- WhatToFarm
- Arbitrum
- SushiSwap V3
- WBTC-#BB LPs
Info about WBTC-#BB pair
- Pooled WBTC:
- 0.001394
- Pooled #BB:
- $1.04M
WBTC/#BB price stats on Arbitrum
As of September 29, 2026, the current price of WBTC token on DEX SushiSwap V3 is $84,087.93. WBTC price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7.27. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $619,674,497.99. The liquidity pool contract is 0x1c887eE03E860b1Fa6cc41892e73C4356a547e59 with total value locked (TVL) of $488,703.09. The WBTC/#BB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/#BB now?
The current liquidity of WBTC/#BB with the contract address 0x1c887eE03E860b1Fa6cc41892e73C4356a547e59 is $488,703.09.
How many transactions are there in the WBTC/#BB pool in the last 24 hours?
The total transactions of WBTC/#BB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/#BB pool in the last 24 hours?
WBTC/#BB pool has a trading volume of $7.27 in the last 24 hours.
What is the exchange rate of 1 WBTC to #BB?
The exchange rate of 1 WBTC to #BB is 180,118.31, captured at 11:17 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,087.93 today.
WBTC-#BB price chart
| Date | Time | Price $ | Price #BB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 10:19:10 AM | sell | $0.5978 | $84,087.93 | 1.28 | 180,118.31 | 0.05711 | 0x85...e2b7 | |
| 09/29/2026 | 2:12:36 AM | buy | $0.7729 | $82,846.28 | 1.69 | 181,294.97 | 0.05933 | 0x2d...b509 | |
| 09/29/2026 | 1:01:20 AM | sell | $2.76 | $83,054.92 | 6.09 | 183,166.89 | 0.00003326 | 0x45...ae10 | |
| 09/28/2026 | 1:41:12 PM | buy | $0.2001 | $83,725.34 | 0.4516 | 188,985.42 | 0.05239 | 0x89...b366 | |
| 09/28/2026 | 11:33:29 AM | sell | $2.28 | $82,980.04 | 5.25 | 190,793.57 | 0.00002754 | 0xa2...c97f | |
| 09/28/2026 | 10:55:11 AM | buy | $0.2629 | $82,946.43 | 0.6202 | 195,661.04 | 0.05317 | 0x2a...13d4 | |
| 09/28/2026 | 10:41:39 AM | buy | $0.3856 | $82,941.98 | 0.9051 | 194,648.9 | 0.05465 | 0x1c...eb87 | |
| 09/28/2026 | 10:18:52 AM | sell | $2.04 | $82,821.2 | 4.84 | 196,049.48 | 0.00002473 | 0xdc...e3b8 | |
| 09/28/2026 | 10:17:30 AM | sell | $1.46 | $82,806.7 | 3.58 | 202,455.61 | 0.00001773 | 0xdf...7383 | |
| 09/28/2026 | 10:16:40 AM | sell | $3.59 | $82,688.94 | 8.98 | 206,873.62 | 0.00004343 | 0xa2...64ca | |
| 09/28/2026 | 10:16:40 AM | buy | $1.37 | $82,688.94 | 3.39 | 203,910.87 | 0.00001666 | 0xbe...9c4a | |
| 09/28/2026 | 10:16:16 AM | sell | $9.14 | $82,800.98 | 25.54 | 231,165.65 | 0.0001104 | 0x5c...05cd | |
| 09/28/2026 | 10:16:18 AM | sell | $2.14 | $82,800.98 | 5.53 | 213,387.29 | 0.00002592 | 0x80...74a8 | |
| 09/28/2026 | 10:16:16 AM | sell | $4.75 | $82,800.98 | 12.63 | 219,966.61 | 0.00005743 | 0x38...fd0f | |
| 09/28/2026 | 10:16:18 AM | buy | $1.2 | $82,800.98 | 3.1 | 212,824.16 | 0.00001461 | 0x6e...d8dd | |
| 09/28/2026 | 10:16:16 AM | buy | $1.86 | $82,800.98 | 4.84 | 215,334.85 | 0.00002251 | 0x48...8f11 | |
| 09/28/2026 | 10:16:16 AM | buy | $4.46 | $82,800.98 | 11.98 | 221,967.94 | 0.00005398 | 0x08...e104 | |
| 09/28/2026 | 10:16:06 AM | sell | $1.34 | $82,798.84 | 4.18 | 256,511.46 | 0.0000163 | 0xe1...5862 | |
| 09/28/2026 | 10:16:03 AM | sell | $3.06 | $82,798.84 | 9.55 | 258,138.52 | 0.00003701 | 0x0a...3f57 | |
| 09/28/2026 | 10:16:04 AM | buy | $1.89 | $82,798.84 | 5.88 | 256,627.47 | 0.00002293 | 0x7b...a669 |