- WhatToFarm
- Arbitrum
- SushiSwap V3
- WBTC-#BB LPs
Info about WBTC-#BB pair
- Pooled WBTC:
- 0.001378
- Pooled #BB:
- $1.04M
WBTC/#BB price stats on Arbitrum
As of November 12, 2026, the current price of WBTC token on DEX SushiSwap V3 is $74,415.1. WBTC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $36.30. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $548,261,495.36. The liquidity pool contract is 0x1c887eE03E860b1Fa6cc41892e73C4356a547e59 with total value locked (TVL) of $204.41. The WBTC/#BB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/#BB now?
The current liquidity of WBTC/#BB with the contract address 0x1c887eE03E860b1Fa6cc41892e73C4356a547e59 is $204.41.
How many transactions are there in the WBTC/#BB pool in the last 24 hours?
The total transactions of WBTC/#BB is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/#BB pool in the last 24 hours?
WBTC/#BB pool has a trading volume of $36.30 in the last 24 hours.
What is the exchange rate of 1 WBTC to #BB?
The exchange rate of 1 WBTC to #BB is 234,144.54, captured at 5:00 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,415.1 today.
WBTC-#BB price chart
| Date | Time | Price $ | Price #BB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 9:38:21 PM | buy | $1.56 | $74,415.1 | 4.91 | 234,144.54 | 0.00002101 | 0x59...d7b4 | |
| 11/11/2026 | 9:30:02 PM | sell | $1 | $74,544.17 | 3.21 | 238,551.54 | 0.00001346 | 0x7a...31aa | |
| 11/11/2026 | 9:30:02 PM | sell | $0.4793 | $74,544.17 | 1.48 | 230,172.67 | 0.05643 | 0xdc...0a85 | |
| 11/11/2026 | 9:30:01 PM | buy | $6.29 | $74,544.17 | 19.28 | 228,356.04 | 0.00008443 | 0xae...c088 | |
| 11/11/2026 | 9:30:02 PM | sell | $1.11 | $74,544.17 | 3.48 | 233,626.16 | 0.00001493 | 0xbb...3779 | |
| 11/11/2026 | 9:26:36 PM | sell | $2.89 | $74,523.42 | 8.53 | 219,475.77 | 0.00003887 | 0x30...7541 | |
| 11/11/2026 | 9:26:29 PM | sell | $4.13 | $74,523.42 | 12.48 | 225,120.95 | 0.00005546 | 0x8b...06f9 | |
| 11/11/2026 | 9:26:30 PM | buy | $0.7877 | $74,523.42 | 2.38 | 225,297.75 | 0.00001057 | 0xc3...024e | |
| 11/11/2026 | 9:26:29 PM | sell | $7.81 | $74,523.42 | 25.6 | 244,000.14 | 0.0001049 | 0x30...bdd5 | |
| 11/11/2026 | 9:26:29 PM | buy | $0.3249 | $74,523.42 | 0.994 | 227,993.39 | 0.05436 | 0x6a...207a | |
| 11/11/2026 | 9:26:29 PM | buy | $1.39 | $74,523.42 | 4.13 | 220,760.01 | 0.00001871 | 0x5c...e7a3 | |
| 11/11/2026 | 9:26:29 PM | buy | $1.57 | $74,523.42 | 4.9 | 232,088.59 | 0.00002114 | 0x45...cddb | |
| 11/11/2026 | 9:26:27 PM | sell | $1.63 | $74,523.42 | 5.89 | 268,154.6 | 0.00002199 | 0x66...3e64 | |
| 11/11/2026 | 8:54:41 PM | sell | $2.39 | $74,418.64 | 9 | 279,793.64 | 0.00003219 | 0xbd...c6c1 | |
| 11/11/2026 | 8:04:40 PM | buy | $1.48 | $74,222.76 | 5.74 | 287,141.18 | 0.00002001 | 0xc4...7517 | |
| 11/11/2026 | 8:04:41 PM | sell | $0.4497 | $74,222.76 | 1.74 | 288,436.88 | 0.05606 | 0xcb...fae1 | |
| 11/11/2026 | 5:32:11 PM | buy | $0.9462 | $74,333.93 | 3.55 | 279,627.63 | 0.00001273 | 0xbb...4ee8 | |
| 11/10/2026 | 8:51:51 PM | buy | $1.43 | $73,614.6 | 5.31 | 272,634.28 | 0.0000195 | 0x9a...c59f | |
| 11/09/2026 | 12:19:13 PM | sell | $0.9635 | $74,465.45 | 3.48 | 269,536.47 | 0.00001294 | 0xc4...b795 | |
| 11/08/2026 | 3:14:23 AM | sell | $1.13 | $75,853.59 | 4.12 | 275,449.75 | 0.00001496 | 0x02...c4ed |