WhatToFarm
/
Get started
12 Swap

Info about WBTC-#BB pair

Price USD
$79,836.9
Price
140,198.72 #BB
TVL
$253.64
MKT CAP
$572.4M
5m
0%
1h
0%
4h
0.18%
24h
0.31%
Share
TXNS
9
Buys
2
Sells
7
Volume
6
Telegram price alerts
Pair:
0x1c887eE03E860b1Fa6cc41892e73C4356a547e59
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
#BB:
0x4e616D5dE0be655e9a39c3C604E518a8Cf455148
Pooled WBTC:
0.001578
Pooled #BB:
$1.04M

WBTC/#BB price stats on Arbitrum

As of September 6, 2026, the current price of WBTC token on DEX SushiSwap V3 is $79,836.9. WBTC price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6.48. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $572,365,420.19. The liquidity pool contract is 0x1c887eE03E860b1Fa6cc41892e73C4356a547e59 with total value locked (TVL) of $253.64. The WBTC/#BB trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/#BB with the contract address 0x1c887eE03E860b1Fa6cc41892e73C4356a547e59 is $253.64.

The total transactions of WBTC/#BB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

WBTC/#BB pool has a trading volume of $6.48 in the last 24 hours.

The exchange rate of 1 WBTC to #BB is 140,198.72, captured at 3:53 AM UTC.

The price of converting 1 WBTC to USD is $79,836.9 today.

WBTC-#BB price chart

DateTime
Price $
Price #BB
MakerTXN
09/06/202612:30:23 AMbuy$0.3289$79,836.90.5776140,198.720.05412
0xE6d...bE4b
0xe2...7ba4
09/06/202612:29:01 AMsell$1.31$79,863.312.31140,265.070.00001647
0xf70...dbEF
0x12...7b6a
09/05/20269:32:07 PMbuy$0.2847$79,756.190.5083142,404.290.05357
0x465...A28e
0xda...86a5
09/05/20269:17:22 PMsell$2.01$79,675.483.63143,389.590.00002534
0x879...F227
0xd6...0661
09/05/20268:36:12 PMsell$0.412$79,690.980.7554146,125.560.05517
0xf70...dbEF
0xea...31c1
09/05/20267:58:06 PMsell$0.8$79,686.971.48147,559.910.00001004
0x63e...7c2c
0x1d...cfc3
09/05/20266:25:08 PMsell$0.3802$79,876.920.709148,957.870.05476
0xf70...dbEF
0x32...dc57
09/05/20264:57:36 PMsell$0.4154$80,052.380.7784149,984.470.05519
0xB42...EAD6
0xb2...0067
09/05/20261:49:27 PMsell$0.5276$79,589.911151,282.570.05663
0x4e7...4B55
0x04...cc81
09/04/202611:02:07 AMbuy$0.2517$80,957.430.4745152,602.650.05311
0x465...A28e
0x3c...47c4
09/04/20269:53:52 AMsell$0.5237$80,830.990.9846151,959.390.05648
0x335...2cc8
0xc3...5d39
09/03/20263:18:28 PMbuy$0.9962$80,280.821.89152,373.090.00001241
0x911...d495
0x7e...f69c
09/03/20262:32:07 PMbuy$0.2466$79,551.640.4677150,879.520.0531
0x465...A28e
0xe0...b24a
09/03/20266:11:15 AMsell$0.885$77,496.581.71150,576.980.00001142
0x879...F227
0x7c...4f9d
09/03/20264:08:24 AMbuy$1.69$77,586.463.29150,567.760.00002189
0x9a0...Ff74
0x71...bdf3
09/03/20263:37:07 AMsell$1.52$77,480.332.93149,383.20.00001966
0x879...F227
0x68...724e
09/03/20263:37:00 AMbuy$3.48$77,527.666.63147,875.70.00004489
0x000...4B2F
0x04...e881
09/02/20263:28:00 PMbuy$2.05$76,896.513.78141,162.290.00002678
0x000...b446
0x8b...21f6
09/02/20262:34:31 PMsell$0.1586$77,032.310.2839137,859.270.05206
0x305...B8ce
0xfa...9ccb
09/02/20269:33:44 AMbuy$1.18$76,420.992.14137,831.010.00001553
0xd76...80fB
0x75...5612