WhatToFarm
/
Get started
12 Swap

Info about WBTC-#BB pair

Price USD
$82,608.37
Price
176,553.76 #BB
TVL
$486,843.76
MKT CAP
$606.1M
5m
0%
1h
0%
4h
0%
24h
1.09%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x1c887eE03E860b1Fa6cc41892e73C4356a547e59
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
#BB:
0x4e616D5dE0be655e9a39c3C604E518a8Cf455148
Pooled WBTC:
0.001416
Pooled #BB:
$1.04M

WBTC/#BB price stats on Arbitrum

As of October 21, 2026, the current price of WBTC token on DEX SushiSwap V3 is $82,608.37. WBTC price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.21. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $606,077,575.72. The liquidity pool contract is 0x1c887eE03E860b1Fa6cc41892e73C4356a547e59 with total value locked (TVL) of $486,843.76. The WBTC/#BB trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/#BB with the contract address 0x1c887eE03E860b1Fa6cc41892e73C4356a547e59 is $486,843.76.

The total transactions of WBTC/#BB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WBTC/#BB pool has a trading volume of $1.21 in the last 24 hours.

The exchange rate of 1 WBTC to #BB is 176,553.76, captured at 3:19 AM UTC.

The price of converting 1 WBTC to USD is $82,608.37 today.

WBTC-#BB price chart

DateTime
Price $
Price #BB
MakerTXN
10/21/20262:36:46 AMsell$0.1346$82,608.370.2877176,553.760.05163
0x020...41d0
0xd5...b9b3
10/20/20263:11:06 AMbuy$1.07$81,716.12.32176,795.280.00001313
0xB42...EAD6
0xef...4d75
10/19/20266:30:01 AMsell$0.9691$82,410.592.06175,428.20.00001176
0xf70...dbEF
0xcd...f4d1
10/18/202610:14:10 AMsell$0.1628$81,849.690.3519176,847.730.05199
0xf70...dbEF
0x5d...f1c2
10/18/20264:48:13 AMsell$0.3465$81,541.340.7551177,687.610.05425
0xf70...dbEF
0x37...30c9
10/17/20265:31:38 PMbuy$0.2291$80,960.850.509179,860.730.05283
0xd39...6822
0x24...2e05
10/17/20269:39:31 AMbuy$0.2432$81,353.150.5339178,564.640.05299
0xa17...974B
0x83...2e34
10/17/20268:58:48 AMbuy$0.1838$81,367.790.402177,919.670.05226
0xB8f...ADeA
0x92...d3fa
10/17/20268:42:12 AMsell$0.9939$81,473.032.17177,971.450.0000122
0x1a7...68aA
0xbd...f649
10/17/20267:31:58 AMbuy$0.7063$81,475.721.55179,538.280.05867
0xc6A...84A2
0x90...50b3
10/16/202610:13:25 PMbuy$0.1997$81,510.410.438178,789.020.05245
0xc5F...3b2a
0xea...3e27
10/16/20264:50:46 PMsell$0.1298$81,179.180.2821176,367.820.0516
0xf72...fe92
0xbf...bb47
10/15/202610:55:09 PMsell$0.3781$82,198.420.8164177,482.140.0546
0xf70...dbEF
0xe2...d346
10/15/20266:08:03 PMsell$0.2216$82,108.030.482178,518.550.0527
0xf70...dbEF
0xdb...9e38
10/15/20264:50:20 PMsell$0.489$81,919.711.07179,687.940.05597
0x2E4...1566
0x77...efa1
10/15/20269:39:19 AMsell$0.781$81,0201.75181,749.460.05964
0xf70...dbEF
0xb4...2514
10/15/20269:20:16 AMbuy$1.22$80,924.652.76182,222.470.00001519
0x07e...264A
0x45...71b1
10/15/20266:45:07 AMsell$0.6849$80,584.561.53180,074.260.0585
0x720...7db9
0xc8...ab7a
10/15/20263:35:01 AMbuy$0.9582$80,595.792.15180,834.360.00001189
0xf70...dbEF
0xb5...95f3
10/13/20269:54:10 PMbuy$0.4187$83,251.840.9001178,963.720.05503
0xf70...dbEF
0x93...e03a