WhatToFarm
/
Get started
12 Swap

Info about WBTC-#BB pair

Price USD
$63,001.56
Price
151,750.83 #BB
TVL
$431,962.14
MKT CAP
$455.6M
5m
0%
1h
0.11%
4h
0.11%
24h
-0.03%
Share
TXNS
13
Buys
8
Sells
5
Volume
23
Telegram price alerts
Pair:
0x1c887eE03E860b1Fa6cc41892e73C4356a547e59
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
#BB:
0x4e616D5dE0be655e9a39c3C604E518a8Cf455148
Pooled WBTC:
0.001517
Pooled #BB:
$1.04M

WBTC/#BB price stats on Arbitrum

As of August 15, 2026, the current price of WBTC token on DEX SushiSwap V3 is $63,001.56. WBTC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $23.26. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $455,600,409.38. The liquidity pool contract is 0x1c887eE03E860b1Fa6cc41892e73C4356a547e59 with total value locked (TVL) of $431,962.14. The WBTC/#BB trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/#BB with the contract address 0x1c887eE03E860b1Fa6cc41892e73C4356a547e59 is $431,962.14.

The total transactions of WBTC/#BB is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

WBTC/#BB pool has a trading volume of $23.26 in the last 24 hours.

The exchange rate of 1 WBTC to #BB is 151,750.83, captured at 1:33 PM UTC.

The price of converting 1 WBTC to USD is $63,001.56 today.

WBTC-#BB price chart

DateTime
Price $
Price #BB
MakerTXN
08/15/20261:28:26 PMbuy$0.1272$63,001.560.3065151,750.830.05202
0xCde...8DF3
0x63...78e8
08/15/20261:12:27 PMbuy$0.1778$63,068.220.4273151,557.130.05282
0xf70...dbEF
0xf7...06bf
08/15/20261:01:48 PMbuy$0.2015$62,979.920.4822150,704.980.0532
0xCde...8DF3
0xbc...154b
08/15/202612:48:00 PMbuy$1.24$62,930.982.94148,260.040.00001985
0x43D...7a05
0x71...d078
08/15/202612:47:59 PMsell$2.28$62,930.985.4148,951.290.00003628
0x40B...c274
0xe5...8cc4
08/15/20268:15:56 AMsell$1.67$63,043.754.12155,265.090.00002658
0x000...b446
0xb6...0254
08/15/20264:11:24 AMbuy$0.9514$63,091.052.37157,443.590.00001508
0x223...2D6b
0xa9...6fad
08/15/20264:11:13 AMsell$1.84$63,086.144.62157,948.440.00002929
0x000...6a14
0x24...5881
08/15/20264:11:12 AMsell$2.26$63,086.145.58155,894.490.00003585
0x000...E5eF
0x38...d3ff
08/15/20264:11:13 AMbuy$4.06$63,086.1410.3159,970.470.00006441
0x000...23e0
0x20...1cce
08/15/20264:11:13 AMsell$1.4$63,086.143.64163,557.190.00002226
0xade...30EC
0x36...e05a
08/15/20264:11:12 AMbuy$5.29$63,086.1412.75151,989.380.00008393
0x000...b41E
0x3e...9a4b
08/15/20263:58:54 AMbuy$1.71$63,019.053.85141,345.910.00002729
0x000...b446
0x8c...21b8
08/14/20268:21:58 AMsell$0.2825$62,927.150.6206138,225.760.05449
0xf70...dbEF
0x6e...60c6
08/13/20268:43:16 AMbuy$0.3854$63,811.040.8407139,191.820.05604
0x81e...b98e
0x98...5e67
08/12/20261:05:48 AMbuy$0.208$63,828.680.451138,366.350.05326
0x8CF...1970
0xfd...d02c
08/11/20266:40:50 PMsell$0.9118$63,501.491.99139,037.720.00001436
0xAE8...5ac5
0xfe...fa49
08/11/202611:56:24 AMbuy$0.2015$64,597.60.4428141,923.490.05312
0x9D9...C940
0x3b...fc0c
08/11/202611:16:02 AMbuy$0.09076$64,372.640.1991141,254.550.05141
0xf70...dbEF
0x76...6b66
08/11/20268:30:04 AMbuy$0.1409$64,050.340.3091140,523.160.0522
0xf70...dbEF
0x00...308b