- WhatToFarm
- Arbitrum
- SushiSwap V3
- UNI-#BB LPs
Info about UNI-#BB pair
- Pooled UNI:
- 19.88
- Pooled #BB:
- $479,824.63
UNI/#BB price stats on Arbitrum
As of April 3, 2026, the current price of UNI token on DEX SushiSwap V3 is $3.2. UNI price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $166.40. UNI token contract is 0xFa7F8980b0f1E64A2062791cc3b0871572f1F7f0 with a market cap $3,224,312.51. The liquidity pool contract is 0xe07B06B136E255Eea933cCf0Db7C1E27F1f867b7 with total value locked (TVL) of $88,224.04. The UNI/#BB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of UNI/#BB now?
The current liquidity of UNI/#BB with the contract address 0xe07B06B136E255Eea933cCf0Db7C1E27F1f867b7 is $88,224.04.
How many transactions are there in the UNI/#BB pool in the last 24 hours?
The total transactions of UNI/#BB is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the UNI/#BB pool in the last 24 hours?
UNI/#BB pool has a trading volume of $166.40 in the last 24 hours.
What is the exchange rate of 1 UNI to #BB?
The exchange rate of 1 UNI to #BB is 17.42, captured at 5:07 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.2 today.
UNI-#BB price chart
| Date | Time | Price $ | Price #BB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 5:03:36 AM | sell | $5.99 | $3.2 | 32.61 | 17.42 | 1.87 | 0x1d...0489 | |
| 04/03/2026 | 4:17:16 AM | buy | $8.34 | $3.22 | 45.4 | 17.52 | 2.59 | 0x4c...fe54 | |
| 04/03/2026 | 2:32:16 AM | buy | $4.46 | $3.21 | 24.27 | 17.46 | 1.39 | 0xa7...48d0 | |
| 04/03/2026 | 12:23:55 AM | buy | $6.2 | $3.18 | 33.91 | 17.4 | 1.94 | 0x96...98ce | |
| 04/02/2026 | 8:20:01 PM | sell | $10.73 | $3.13 | 59.3 | 17.32 | 3.42 | 0xf1...dedf | |
| 04/02/2026 | 8:00:44 PM | sell | $0.6753 | $3.13 | 3.74 | 17.38 | 0.2152 | 0x3f...0184 | |
| 04/02/2026 | 6:18:48 PM | sell | $14.52 | $3.17 | 79.91 | 17.45 | 4.57 | 0x6b...7789 | |
| 04/02/2026 | 5:29:36 PM | sell | $16.02 | $3.19 | 88.21 | 17.6 | 5.01 | 0x32...c5e7 | |
| 04/02/2026 | 5:29:33 PM | sell | $9.12 | $3.19 | 50.55 | 17.72 | 2.85 | 0x96...b01e | |
| 04/02/2026 | 5:29:32 PM | buy | $40.57 | $3.19 | 224.26 | 17.67 | 12.68 | 0x2e...9785 | |
| 04/02/2026 | 2:26:00 PM | sell | $10.27 | $3.12 | 57.29 | 17.42 | 3.28 | 0x67...b030 | |
| 04/02/2026 | 2:12:53 PM | sell | $10.28 | $3.15 | 57.17 | 17.52 | 3.26 | 0xa4...fbbb | |
| 04/02/2026 | 1:54:43 PM | sell | $10.54 | $3.17 | 58.66 | 17.63 | 3.32 | 0xf4...2e7a | |
| 04/02/2026 | 1:53:45 PM | sell | $6.97 | $3.17 | 38.87 | 17.71 | 2.19 | 0x55...086a | |
| 04/02/2026 | 1:53:21 PM | sell | $11.64 | $3.21 | 64.53 | 17.8 | 3.62 | 0x3c...5b09 | |
| 03/22/2026 | 2:26:47 PM | sell | $0.2269 | $3.47 | 1.17 | 18.45 | 0.06348 | 0x8b...d2c5 | |
| 03/17/2026 | 7:47:18 PM | sell | $0.8 | $4.01 | 3.93 | 19.75 | 0.1993 | 0x20...f272 | |
| 03/17/2026 | 10:48:58 AM | sell | $0.2133 | $4 | 1.05 | 20.84 | 0.05051 | 0x0f...3813 | |
| 03/16/2026 | 6:42:19 PM | sell | $0.03159 | $4.2 | 0.1586 | 21.1 | 0.007517 | 0x3a...518d | |
| 03/13/2026 | 7:25:26 AM | sell | $0.02322 | $3.98 | 0.1232 | 21.17 | 0.005823 | 0x3a...f962 |