- WhatToFarm
- Arbitrum
- SushiSwap V3
- UNI-#BB LPs
Info about UNI-#BB pair
- Pooled UNI:
- 664.35
- Pooled #BB:
- $299,721.53
UNI/#BB price stats on Arbitrum
As of February 28, 2026, the current price of UNI token on DEX SushiSwap V3 is $3.76. UNI price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $8,451.21. UNI token contract is 0xFa7F8980b0f1E64A2062791cc3b0871572f1F7f0 with a market cap $3,789,110.75. The liquidity pool contract is 0xe07B06B136E255Eea933cCf0Db7C1E27F1f867b7 with total value locked (TVL) of $2,761,628.07. The UNI/#BB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of UNI/#BB now?
The current liquidity of UNI/#BB with the contract address 0xe07B06B136E255Eea933cCf0Db7C1E27F1f867b7 is $2,761,628.07.
How many transactions are there in the UNI/#BB pool in the last 24 hours?
The total transactions of UNI/#BB is 145 in the last 24 hours, 116 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the UNI/#BB pool in the last 24 hours?
UNI/#BB pool has a trading volume of $8,451.21 in the last 24 hours.
What is the exchange rate of 1 UNI to #BB?
The exchange rate of 1 UNI to #BB is 0.4092, captured at 7:00 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.76 today.
UNI-#BB price chart
| Date | Time | Price $ | Price #BB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 6:55:41 PM | sell | $20.59 | $3.76 | 2.23 | 0.4092 | 5.46 | 0x50...fa4c | |
| 02/28/2026 | 6:42:47 PM | buy | $1.16 | $3.74 | 0.1283 | 0.4118 | 0.3117 | 0xdc...654e | |
| 02/28/2026 | 5:17:19 PM | buy | $0 | $0 | 3.6 | 0.4116 | 8.75 | 0x46...a2d3 | |
| 02/28/2026 | 5:14:13 PM | buy | $43.09 | $3.66 | 4.83 | 0.4112 | 11.76 | 0x35...c82f | |
| 02/28/2026 | 5:03:05 PM | buy | $32.8 | $3.68 | 3.65 | 0.4109 | 8.89 | 0x8d...dc84 | |
| 02/28/2026 | 4:57:05 PM | buy | $35.29 | $3.67 | 3.94 | 0.4106 | 9.61 | 0xa9...47ef | |
| 02/28/2026 | 4:31:04 PM | buy | $275.13 | $3.64 | 30.93 | 0.4097 | 75.49 | 0x5f...b7a9 | |
| 02/28/2026 | 4:30:50 PM | buy | $79.23 | $3.64 | 8.88 | 0.4088 | 21.73 | 0xc5...22ec | |
| 02/28/2026 | 4:30:26 PM | buy | $71.42 | $3.65 | 7.98 | 0.4085 | 19.54 | 0xc3...7eac | |
| 02/28/2026 | 4:25:05 PM | buy | $65.41 | $3.64 | 7.32 | 0.4082 | 17.93 | 0x29...5c8c | |
| 02/28/2026 | 4:24:15 PM | buy | $50.24 | $3.65 | 5.61 | 0.4079 | 13.76 | 0x64...a49f | |
| 02/28/2026 | 4:21:20 PM | buy | $0 | $0 | 3.58 | 0.4077 | 8.78 | 0x21...6564 | |
| 02/28/2026 | 4:19:23 PM | buy | $40.32 | $3.63 | 4.52 | 0.4077 | 11.08 | 0xa3...c978 | |
| 02/28/2026 | 1:44:50 PM | buy | $144.08 | $3.57 | 16.44 | 0.4075 | 40.35 | 0x5a...49bf | |
| 02/28/2026 | 1:18:41 PM | buy | $463.51 | $3.58 | 52.62 | 0.4071 | 129.24 | 0xa4...1460 | |
| 02/28/2026 | 11:11:00 AM | sell | $66.47 | $3.55 | 7.55 | 0.4043 | 18.67 | 0xce...e35b | |
| 02/28/2026 | 10:34:04 AM | sell | $49.9 | $3.56 | 5.65 | 0.4044 | 13.98 | 0x0f...c98d | |
| 02/28/2026 | 10:33:05 AM | sell | $101.74 | $3.56 | 11.53 | 0.4045 | 28.5 | 0x5c...b81b | |
| 02/28/2026 | 10:33:05 AM | sell | $28.68 | $3.56 | 3.25 | 0.4046 | 8.03 | 0x5c...b81b | |
| 02/28/2026 | 10:32:24 AM | sell | $0 | $0 | 2.63 | 0.4047 | 6.49 | 0x6d...b1ee |