- WhatToFarm
- Arbitrum
- SushiSwap V3
- UNI-#BB LPs
Info about UNI-#BB pair
- Pooled UNI:
- 15.54
- Pooled #BB:
- $930,082.85
UNI/#BB price stats on Arbitrum
As of June 19, 2026, the current price of UNI token on DEX SushiSwap V3 is $3.02. UNI price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $6.26. UNI token contract is 0xFa7F8980b0f1E64A2062791cc3b0871572f1F7f0 with a market cap $3,242,209.79. The liquidity pool contract is 0xe07B06B136E255Eea933cCf0Db7C1E27F1f867b7 with total value locked (TVL) of $523,957.05. The UNI/#BB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of UNI/#BB now?
The current liquidity of UNI/#BB with the contract address 0xe07B06B136E255Eea933cCf0Db7C1E27F1f867b7 is $523,957.05.
How many transactions are there in the UNI/#BB pool in the last 24 hours?
The total transactions of UNI/#BB is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UNI/#BB pool in the last 24 hours?
UNI/#BB pool has a trading volume of $6.26 in the last 24 hours.
What is the exchange rate of 1 UNI to #BB?
The exchange rate of 1 UNI to #BB is 5.37, captured at 9:03 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.02 today.
UNI-#BB price chart
| Date | Time | Price $ | Price #BB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 4:40:15 AM | sell | $0.503 | $3.02 | 0.8929 | 5.37 | 0.1662 | 0x44...23ca | |
| 06/19/2026 | 4:30:59 AM | sell | $0.05891 | $3.02 | 0.1058 | 5.43 | 0.01947 | 0x44...dc3b | |
| 06/19/2026 | 3:19:53 AM | sell | $0.124 | $3.06 | 0.2206 | 5.45 | 0.04042 | 0x38...ef19 | |
| 06/19/2026 | 1:03:44 AM | sell | $0.3414 | $3.13 | 0.601 | 5.51 | 0.109 | 0xfa...b438 | |
| 06/19/2026 | 12:17:23 AM | sell | $0.7265 | $3.13 | 1.3 | 5.63 | 0.2318 | 0x3b...04f5 | |
| 06/18/2026 | 11:58:21 PM | buy | $1.54 | $3.19 | 2.69 | 5.57 | 0.4834 | 0x79...a8de | |
| 06/18/2026 | 11:46:25 PM | buy | $0.1372 | $3.17 | 0.2328 | 5.38 | 0.04321 | 0x18...e6f8 | |
| 06/18/2026 | 11:05:06 PM | buy | $0.08198 | $3.07 | 0.1429 | 5.36 | 0.02664 | 0xcf...1f30 | |
| 06/18/2026 | 11:02:47 PM | buy | $0.08461 | $3.07 | 0.1469 | 5.34 | 0.02749 | 0xaf...60e2 | |
| 06/18/2026 | 10:45:59 PM | buy | $0.09416 | $3.05 | 0.164 | 5.32 | 0.03079 | 0xee...40a7 | |
| 06/18/2026 | 10:45:49 PM | buy | $0.08009 | $3.05 | 0.1389 | 5.3 | 0.02619 | 0x2e...b5d1 | |
| 06/18/2026 | 10:20:38 PM | buy | $0.0883 | $3.05 | 0.1525 | 5.28 | 0.02886 | 0x40...8a02 | |
| 06/18/2026 | 9:34:09 PM | buy | $0.08564 | $3.05 | 0.1477 | 5.26 | 0.02804 | 0xb3...363b | |
| 06/18/2026 | 8:45:53 PM | buy | $0.1623 | $3.04 | 0.279 | 5.24 | 0.05324 | 0x42...921e | |
| 06/18/2026 | 4:18:31 PM | sell | $0.9533 | $2.95 | 1.71 | 5.3 | 0.323 | 0x0e...cb51 | |
| 06/18/2026 | 1:25:18 PM | buy | $0.05445 | $3.14 | 0.09407 | 5.43 | 0.01729 | 0xb5...5fe6 | |
| 06/18/2026 | 1:17:13 PM | buy | $0.01226 | $3.12 | 0.0213 | 5.43 | 0.003923 | 0x19...c90c | |
| 06/18/2026 | 10:43:20 AM | buy | $0.09086 | $3.15 | 0.1564 | 5.41 | 0.02886 | 0x36...e594 | |
| 06/18/2026 | 5:04:23 AM | sell | $1.03 | $3.1 | 1.83 | 5.49 | 0.3333 | 0x9b...78bf | |
| 06/18/2026 | 3:51:12 AM | sell | $0.1284 | $3.15 | 0.2293 | 5.63 | 0.04073 | 0x96...7765 |