- WhatToFarm
- Arbitrum
- SushiSwap V3
- UNI-#BB LPs
Info about UNI-#BB pair
- Pooled UNI:
- 14.74
- Pooled #BB:
- $440,087.19
UNI/#BB price stats on Arbitrum
As of May 28, 2026, the current price of UNI token on DEX SushiSwap V3 is $3.1. UNI price is down -7.23% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.63. UNI token contract is 0xFa7F8980b0f1E64A2062791cc3b0871572f1F7f0 with a market cap $3,225,725.89. The liquidity pool contract is 0xe07B06B136E255Eea933cCf0Db7C1E27F1f867b7 with total value locked (TVL) of $227,649.42. The UNI/#BB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of UNI/#BB now?
The current liquidity of UNI/#BB with the contract address 0xe07B06B136E255Eea933cCf0Db7C1E27F1f867b7 is $227,649.42.
How many transactions are there in the UNI/#BB pool in the last 24 hours?
The total transactions of UNI/#BB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the UNI/#BB pool in the last 24 hours?
UNI/#BB pool has a trading volume of $1.63 in the last 24 hours.
What is the exchange rate of 1 UNI to #BB?
The exchange rate of 1 UNI to #BB is 6.03, captured at 4:37 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.1 today.
UNI-#BB price chart
| Date | Time | Price $ | Price #BB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 11:27:32 PM | sell | $1.02 | $3.1 | 1.98 | 6.03 | 0.3299 | 0x92...d0b3 | |
| 05/27/2026 | 11:26:13 PM | sell | $0.3488 | $3.14 | 0.6746 | 6.21 | 0.1085 | 0xb5...d0d9 | |
| 05/27/2026 | 7:11:57 PM | sell | $0.0285 | $3.27 | 0.05452 | 6.26 | 0.008701 | 0x77...9ec7 | |
| 05/27/2026 | 3:25:54 PM | buy | $0.2216 | $3.34 | 0.4158 | 6.27 | 0.06622 | 0xba...7153 | |
| 05/26/2026 | 7:04:00 PM | buy | $0.2512 | $3.26 | 0.4783 | 6.21 | 0.07694 | 0xc8...e636 | |
| 05/26/2026 | 5:54:04 PM | sell | $0.984 | $3.25 | 1.89 | 6.27 | 0.3023 | 0xd3...da34 | |
| 05/26/2026 | 9:47:21 AM | sell | $0.3497 | $3.31 | 0.6816 | 6.45 | 0.1055 | 0x05...3852 | |
| 05/25/2026 | 8:39:19 AM | sell | $0.7176 | $3.37 | 1.4 | 6.6 | 0.2124 | 0x3e...623e | |
| 05/23/2026 | 6:34:13 PM | buy | $1.13 | $3.43 | 2.18 | 6.59 | 0.3313 | 0x99...ec5b | |
| 05/23/2026 | 8:00:26 AM | sell | $1.24 | $3.3 | 2.48 | 6.57 | 0.3778 | 0x80...993b | |
| 05/22/2026 | 11:43:17 PM | sell | $0.5238 | $3.43 | 1.04 | 6.82 | 0.1523 | 0xca...fe1c | |
| 05/22/2026 | 10:20:07 AM | sell | $0.1347 | $3.6 | 0.259 | 6.92 | 0.03741 | 0xab...ef3e | |
| 05/21/2026 | 2:18:52 PM | sell | $0.07082 | $3.57 | 0.1377 | 6.95 | 0.0198 | 0x7d...e64b | |
| 05/20/2026 | 1:41:55 PM | sell | $0.08462 | $3.57 | 0.165 | 6.97 | 0.02366 | 0x86...6402 | |
| 05/20/2026 | 12:29:13 PM | sell | $0.1594 | $3.59 | 0.3105 | 7.01 | 0.04429 | 0xa4...0508 | |
| 05/20/2026 | 12:26:22 PM | sell | $0.03125 | $3.59 | 0.06113 | 7.03 | 0.008685 | 0xa8...4043 | |
| 05/20/2026 | 9:23:42 AM | buy | $0.557 | $3.59 | 1.08 | 7 | 0.1547 | 0xb1...49ac | |
| 05/20/2026 | 7:56:14 AM | buy | $1.01 | $3.55 | 1.93 | 6.78 | 0.2852 | 0x8b...d4b7 | |
| 05/19/2026 | 3:17:09 PM | sell | $0.2001 | $3.47 | 0.3823 | 6.63 | 0.05765 | 0xea...14aa | |
| 05/19/2026 | 3:17:04 PM | sell | $0.1985 | $3.47 | 0.3824 | 6.68 | 0.05719 | 0x10...1f80 |