- WhatToFarm
- Arbitrum
- SushiSwap V3
- UNI-#BB LPs
Info about UNI-#BB pair
- Pooled UNI:
- 21.23
- Pooled #BB:
- $1.05M
UNI/#BB price stats on Arbitrum
As of November 15, 2026, the current price of UNI token on DEX SushiSwap V3 is $5.15. UNI price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6.29. UNI token contract is 0xFa7F8980b0f1E64A2062791cc3b0871572f1F7f0 with a market cap $6,168,314.61. The liquidity pool contract is 0xe07B06B136E255Eea933cCf0Db7C1E27F1f867b7 with total value locked (TVL) of $221.72. The UNI/#BB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of UNI/#BB now?
The current liquidity of UNI/#BB with the contract address 0xe07B06B136E255Eea933cCf0Db7C1E27F1f867b7 is $221.72.
How many transactions are there in the UNI/#BB pool in the last 24 hours?
The total transactions of UNI/#BB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the UNI/#BB pool in the last 24 hours?
UNI/#BB pool has a trading volume of $6.29 in the last 24 hours.
What is the exchange rate of 1 UNI to #BB?
The exchange rate of 1 UNI to #BB is 19.76, captured at 1:44 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.15 today.
UNI-#BB price chart
| Date | Time | Price $ | Price #BB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 11:16:13 AM | buy | $1.38 | $5.15 | 5.23 | 19.76 | 0.265 | 0xa2...6fbb | |
| 11/15/2026 | 1:56:16 AM | buy | $1.05 | $4.7 | 4.34 | 19.31 | 0.2247 | 0xdb...7710 | |
| 11/14/2026 | 8:51:03 PM | sell | $0.4701 | $4.82 | 1.85 | 19.08 | 0.09733 | 0xc6...25dc | |
| 11/14/2026 | 5:09:09 PM | sell | $0.6186 | $4.98 | 2.39 | 19.28 | 0.1241 | 0xc8...5d3a | |
| 11/14/2026 | 2:34:06 PM | sell | $0.602 | $5.19 | 2.26 | 19.5 | 0.1159 | 0x52...aa28 | |
| 11/14/2026 | 2:03:34 PM | sell | $1.21 | $5.3 | 4.54 | 19.81 | 0.2294 | 0xf9...7dbf | |
| 11/14/2026 | 1:03:56 PM | sell | $0.4544 | $5.43 | 1.68 | 20.11 | 0.08365 | 0x3e...ff16 | |
| 11/14/2026 | 11:39:07 AM | sell | $0.4885 | $5.47 | 1.8 | 20.28 | 0.08917 | 0x49...7483 | |
| 11/13/2026 | 4:24:14 AM | sell | $0.8979 | $5.73 | 3.21 | 20.52 | 0.1566 | 0x91...9fae | |
| 11/12/2026 | 5:07:18 AM | buy | $1.85 | $6.24 | 6 | 20.51 | 0.2925 | 0xdd...1033 | |
| 11/12/2026 | 1:32:05 AM | sell | $1.23 | $6.19 | 4.05 | 20.29 | 0.2 | 0xb4...aae3 | |
| 11/11/2026 | 11:15:07 PM | sell | $0.6546 | $6.25 | 2.15 | 20.59 | 0.1046 | 0x33...dad4 | |
| 11/11/2026 | 11:08:16 PM | sell | $0.4017 | $6.34 | 1.31 | 20.76 | 0.06332 | 0x3a...1d6e | |
| 11/11/2026 | 9:38:29 PM | buy | $1.14 | $6.53 | 3.63 | 20.77 | 0.175 | 0x1a...1d8f | |
| 11/11/2026 | 9:30:01 PM | sell | $3.44 | $6.57 | 10.99 | 21 | 0.5233 | 0x4a...c035 | |
| 11/11/2026 | 9:30:01 PM | buy | $9.17 | $6.57 | 28.27 | 20.27 | 1.39 | 0x50...77bf | |
| 11/11/2026 | 9:26:36 PM | sell | $2.07 | $6.57 | 6.02 | 19.13 | 0.3148 | 0x30...7541 | |
| 11/11/2026 | 9:26:32 PM | sell | $1.7 | $6.58 | 6.22 | 19.7 | 0.3157 | 0xdc...f523 | |
| 11/11/2026 | 9:26:30 PM | sell | $0.5725 | $6.58 | 2.09 | 20.1 | 0.1041 | 0x79...f7db | |
| 11/11/2026 | 9:26:29 PM | sell | $12.78 | $6.58 | 46.75 | 20.36 | 2.29 | 0x8b...fb1e |