- WhatToFarm
- Arbitrum
- SushiSwap V3
- UNI-#BB LPs
Info about UNI-#BB pair
- Pooled UNI:
- 26.69
- Pooled #BB:
- $1.05M
UNI/#BB price stats on Arbitrum
As of August 23, 2026, the current price of UNI token on DEX SushiSwap V3 is $4.51. UNI price is up 9.68% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $12.14. UNI token contract is 0xFa7F8980b0f1E64A2062791cc3b0871572f1F7f0 with a market cap $4,939,953.23. The liquidity pool contract is 0xe07B06B136E255Eea933cCf0Db7C1E27F1f867b7 with total value locked (TVL) of $243.15. The UNI/#BB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of UNI/#BB now?
The current liquidity of UNI/#BB with the contract address 0xe07B06B136E255Eea933cCf0Db7C1E27F1f867b7 is $243.15.
How many transactions are there in the UNI/#BB pool in the last 24 hours?
The total transactions of UNI/#BB is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the UNI/#BB pool in the last 24 hours?
UNI/#BB pool has a trading volume of $12.14 in the last 24 hours.
What is the exchange rate of 1 UNI to #BB?
The exchange rate of 1 UNI to #BB is 9.26, captured at 9:08 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.51 today.
UNI-#BB price chart
| Date | Time | Price $ | Price #BB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 2:35:47 PM | buy | $0.1002 | $4.51 | 0.2055 | 9.26 | 0.02218 | 0xd5...cfad | |
| 08/23/2026 | 1:40:20 PM | buy | $0.1015 | $4.59 | 0.2046 | 9.24 | 0.02212 | 0x68...e495 | |
| 08/23/2026 | 1:40:02 PM | buy | $0.1019 | $4.59 | 0.205 | 9.23 | 0.0222 | 0x2c...0ed6 | |
| 08/23/2026 | 1:39:50 PM | buy | $0.1023 | $4.59 | 0.2053 | 9.21 | 0.02228 | 0x3c...40d3 | |
| 08/23/2026 | 1:19:55 PM | buy | $2.24 | $4.46 | 4.54 | 9.04 | 0.5024 | 0x9a...8291 | |
| 08/23/2026 | 12:59:26 PM | sell | $1.21 | $4.32 | 2.43 | 8.9 | 0.2733 | 0x4a...2603 | |
| 08/23/2026 | 12:59:23 PM | buy | $4.34 | $4.32 | 8.76 | 8.72 | 1 | 0xf0...c78c | |
| 08/23/2026 | 11:40:22 AM | buy | $1.76 | $4.31 | 3.39 | 8.29 | 0.4096 | 0xba...0f6f | |
| 08/23/2026 | 11:39:17 AM | buy | $0.1013 | $4.33 | 0.191 | 8.16 | 0.02338 | 0xdc...7126 | |
| 08/23/2026 | 11:19:45 AM | buy | $1.09 | $4.3 | 2.05 | 8.08 | 0.2539 | 0xa2...d835 | |
| 08/23/2026 | 11:06:45 AM | buy | $0.1011 | $4.23 | 0.1913 | 8.01 | 0.02389 | 0x57...e364 | |
| 08/23/2026 | 8:57:17 AM | sell | $0.2733 | $4.15 | 0.5245 | 7.97 | 0.06578 | 0x68...eb30 | |
| 08/23/2026 | 7:04:44 AM | sell | $0.09942 | $4.07 | 0.1949 | 7.99 | 0.02437 | 0x79...c34a | |
| 08/23/2026 | 7:02:25 AM | sell | $0.09938 | $4.07 | 0.1952 | 8.01 | 0.02436 | 0xfb...2a35 | |
| 08/23/2026 | 5:33:41 AM | sell | $0.1 | $4.09 | 0.196 | 8.02 | 0.02442 | 0x25...ae07 | |
| 08/23/2026 | 5:33:29 AM | sell | $0.1 | $4.09 | 0.1963 | 8.03 | 0.02442 | 0x99...1a36 | |
| 08/23/2026 | 4:19:42 AM | sell | $0.09984 | $4.14 | 0.1941 | 8.05 | 0.0241 | 0x7c...6914 | |
| 08/23/2026 | 3:59:10 AM | sell | $0.0994 | $4.12 | 0.1946 | 8.06 | 0.02412 | 0x00...31e7 | |
| 08/22/2026 | 2:00:43 PM | buy | $2.02 | $4.28 | 3.77 | 7.99 | 0.4723 | 0xd3...644f | |
| 08/22/2026 | 8:21:14 AM | buy | $0.1009 | $4.21 | 0.1882 | 7.85 | 0.02397 | 0xd7...b28a |