- WhatToFarm
- Arbitrum
- SushiSwap V3
- UNI-#BB LPs
Info about UNI-#BB pair
- Pooled UNI:
- 18.46
- Pooled #BB:
- $1.05M
UNI/#BB price stats on Arbitrum
As of October 5, 2026, the current price of UNI token on DEX SushiSwap V3 is $9.17. UNI price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $12.19. UNI token contract is 0xFa7F8980b0f1E64A2062791cc3b0871572f1F7f0 with a market cap $9,236,392.51. The liquidity pool contract is 0xe07B06B136E255Eea933cCf0Db7C1E27F1f867b7 with total value locked (TVL) of $481,686.42. The UNI/#BB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of UNI/#BB now?
The current liquidity of UNI/#BB with the contract address 0xe07B06B136E255Eea933cCf0Db7C1E27F1f867b7 is $481,686.42.
How many transactions are there in the UNI/#BB pool in the last 24 hours?
The total transactions of UNI/#BB is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the UNI/#BB pool in the last 24 hours?
UNI/#BB pool has a trading volume of $12.19 in the last 24 hours.
What is the exchange rate of 1 UNI to #BB?
The exchange rate of 1 UNI to #BB is 20.01, captured at 9:22 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.17 today.
UNI-#BB price chart
| Date | Time | Price $ | Price #BB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 8:55:00 PM | buy | $0.0651 | $9.17 | 0.142 | 20.01 | 0.007095 | 0xc1...f818 | |
| 10/05/2026 | 8:21:47 PM | buy | $0.1513 | $9.14 | 0.3306 | 19.98 | 0.01654 | 0x5d...c671 | |
| 10/05/2026 | 7:49:15 PM | buy | $0.241 | $9.05 | 0.5307 | 19.94 | 0.02661 | 0x05...ef6e | |
| 10/05/2026 | 3:37:05 PM | sell | $0.1386 | $8.85 | 0.3074 | 19.81 | 0.01552 | 0x15...3ac4 | |
| 10/05/2026 | 3:21:21 PM | sell | $0.0995 | $8.96 | 0.2214 | 19.83 | 0.01116 | 0xca...3863 | |
| 10/05/2026 | 1:07:37 PM | sell | $0.5374 | $8.96 | 1.19 | 19.91 | 0.05995 | 0xdf...afcd | |
| 10/05/2026 | 12:27:13 PM | sell | $0.2283 | $8.98 | 0.5041 | 20 | 0.02519 | 0xef...36c9 | |
| 10/05/2026 | 11:39:46 AM | buy | $1.98 | $8.98 | 4.39 | 19.91 | 0.2208 | 0x10...e937 | |
| 10/05/2026 | 10:12:37 AM | sell | $1.82 | $8.99 | 4 | 19.77 | 0.2026 | 0x12...b7ee | |
| 10/05/2026 | 9:40:41 AM | buy | $0.3565 | $9.05 | 0.7903 | 20.07 | 0.03937 | 0x4f...8b9a | |
| 10/05/2026 | 8:17:55 AM | sell | $0.6302 | $9.09 | 1.38 | 19.98 | 0.06925 | 0x6a...c280 | |
| 10/05/2026 | 7:00:45 AM | sell | $0.162 | $9.07 | 0.3602 | 20.07 | 0.01794 | 0xb8...b876 | |
| 10/05/2026 | 3:03:15 AM | buy | $0.3004 | $9.2 | 0.6586 | 20.18 | 0.03262 | 0x62...1704 | |
| 10/04/2026 | 11:00:52 PM | sell | $2.43 | $9.01 | 5.49 | 20.32 | 0.2705 | 0xa1...30f7 | |
| 10/04/2026 | 11:00:51 PM | buy | $3.03 | $9.01 | 6.84 | 20.37 | 0.336 | 0xc5...7f5c | |
| 10/04/2026 | 7:24:03 PM | sell | $0.2019 | $9.03 | 0.4451 | 19.9 | 0.02236 | 0x9e...6375 | |
| 10/04/2026 | 2:13:49 PM | sell | $0.05384 | $9.04 | 0.1186 | 19.93 | 0.005953 | 0xe0...68c2 | |
| 10/03/2026 | 3:59:07 PM | sell | $0.2434 | $9.02 | 0.5386 | 19.97 | 0.02696 | 0x51...9a87 | |
| 10/03/2026 | 3:56:38 PM | sell | $0.05771 | $9.02 | 0.1279 | 20.01 | 0.006394 | 0x17...6e9c | |
| 10/03/2026 | 2:17:56 PM | sell | $0.4169 | $9.16 | 0.9127 | 20.06 | 0.04548 | 0xdc...1c79 |