- WhatToFarm
- Arbitrum
- SushiSwap V3
- UNI-#BB LPs
Info about UNI-#BB pair
- Pooled UNI:
- 24.19
- Pooled #BB:
- $1.05M
UNI/#BB price stats on Arbitrum
As of October 26, 2026, the current price of UNI token on DEX SushiSwap V3 is $6.92. UNI price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4.03. UNI token contract is 0xFa7F8980b0f1E64A2062791cc3b0871572f1F7f0 with a market cap $7,304,219.47. The liquidity pool contract is 0xe07B06B136E255Eea933cCf0Db7C1E27F1f867b7 with total value locked (TVL) of $331.97. The UNI/#BB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of UNI/#BB now?
The current liquidity of UNI/#BB with the contract address 0xe07B06B136E255Eea933cCf0Db7C1E27F1f867b7 is $331.97.
How many transactions are there in the UNI/#BB pool in the last 24 hours?
The total transactions of UNI/#BB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the UNI/#BB pool in the last 24 hours?
UNI/#BB pool has a trading volume of $4.03 in the last 24 hours.
What is the exchange rate of 1 UNI to #BB?
The exchange rate of 1 UNI to #BB is 15.29, captured at 3:16 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.92 today.
UNI-#BB price chart
| Date | Time | Price $ | Price #BB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 12:05:43 AM | sell | $0.3124 | $6.92 | 0.6798 | 15.29 | 0.04445 | 0xbe...af2d | |
| 10/25/2026 | 10:43:00 PM | buy | $1.32 | $6.97 | 2.88 | 15.29 | 0.1887 | 0x4c...4ac0 | |
| 10/25/2026 | 4:20:32 PM | buy | $1.05 | $6.83 | 2.29 | 15.07 | 0.1524 | 0xe7...1b22 | |
| 10/25/2026 | 4:10:39 PM | buy | $0.08315 | $6.83 | 0.1817 | 14.97 | 0.01213 | 0x49...4841 | |
| 10/25/2026 | 3:38:41 PM | buy | $0.1967 | $6.87 | 0.4279 | 14.95 | 0.02861 | 0xd0...26a6 | |
| 10/25/2026 | 10:41:20 AM | sell | $0.1399 | $6.7 | 0.3101 | 14.85 | 0.02087 | 0xf4...b1a6 | |
| 10/25/2026 | 10:28:27 AM | sell | $0.2958 | $6.66 | 0.6611 | 14.89 | 0.04437 | 0xff...fc95 | |
| 10/25/2026 | 9:06:07 AM | sell | $0.138 | $6.65 | 0.3097 | 14.93 | 0.02073 | 0xd8...3e3e | |
| 10/25/2026 | 12:35:11 AM | buy | $0.4839 | $6.89 | 1.09 | 14.99 | 0.07272 | 0x6d...eb91 | |
| 10/24/2026 | 2:37:14 PM | sell | $0.5954 | $6.75 | 1.33 | 14.91 | 0.08961 | 0x79...24ca | |
| 10/24/2026 | 2:27:43 PM | sell | $0.7947 | $6.75 | 1.78 | 15.05 | 0.1187 | 0xf5...ced0 | |
| 10/24/2026 | 2:24:58 PM | sell | $0.02792 | $6.75 | 0.06255 | 15.13 | 0.004133 | 0x9c...9426 | |
| 10/24/2026 | 1:12:44 PM | buy | $0.4833 | $6.8 | 1.07 | 15.17 | 0.07104 | 0xe9...5797 | |
| 10/24/2026 | 1:04:58 PM | buy | $0.7362 | $6.85 | 1.61 | 15.04 | 0.1074 | 0xfb...eb6b | |
| 10/24/2026 | 12:57:28 PM | sell | $2.24 | $6.86 | 4.93 | 15.11 | 0.3264 | 0x4c...a7ff | |
| 10/23/2026 | 11:02:06 PM | sell | $0.8182 | $6.81 | 1.85 | 15.43 | 0.12 | 0xd7...a31d | |
| 10/23/2026 | 6:18:32 PM | buy | $0.2026 | $7.19 | 0.4383 | 15.59 | 0.0281 | 0xd9...a849 | |
| 10/23/2026 | 2:21:31 PM | sell | $0.995 | $7.01 | 2.21 | 15.59 | 0.1418 | 0x35...8831 | |
| 10/23/2026 | 7:48:37 AM | buy | $1.82 | $7.28 | 3.92 | 15.6 | 0.2515 | 0xb5...5228 | |
| 10/23/2026 | 6:47:49 AM | buy | $0.1577 | $7.24 | 0.3401 | 15.39 | 0.02209 | 0x76...7feb |