- WhatToFarm
- Arbitrum
- SushiSwap V3
- UNI-#BB LPs
Info about UNI-#BB pair
- Pooled UNI:
- 15.92
- Pooled #BB:
- $1.05M
UNI/#BB price stats on Arbitrum
As of July 29, 2026, the current price of UNI token on DEX SushiSwap V3 is $3.9. UNI price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.89. UNI token contract is 0xFa7F8980b0f1E64A2062791cc3b0871572f1F7f0 with a market cap $4,093,409.07. The liquidity pool contract is 0xe07B06B136E255Eea933cCf0Db7C1E27F1f867b7 with total value locked (TVL) of $547,825.07. The UNI/#BB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of UNI/#BB now?
The current liquidity of UNI/#BB with the contract address 0xe07B06B136E255Eea933cCf0Db7C1E27F1f867b7 is $547,825.07.
How many transactions are there in the UNI/#BB pool in the last 24 hours?
The total transactions of UNI/#BB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the UNI/#BB pool in the last 24 hours?
UNI/#BB pool has a trading volume of $2.89 in the last 24 hours.
What is the exchange rate of 1 UNI to #BB?
The exchange rate of 1 UNI to #BB is 7.49, captured at 8:42 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.9 today.
UNI-#BB price chart
| Date | Time | Price $ | Price #BB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 8:05:01 PM | sell | $0.2035 | $3.9 | 0.3902 | 7.49 | 0.05208 | 0x8e...79e4 | |
| 07/29/2026 | 4:39:05 PM | sell | $0.1528 | $3.93 | 0.2884 | 7.53 | 0.03827 | 0xc7...f630 | |
| 07/29/2026 | 1:10:43 PM | buy | $0.1002 | $4.03 | 0.1885 | 7.58 | 0.02485 | 0x91...02e7 | |
| 07/29/2026 | 12:24:47 PM | buy | $0.1009 | $4.03 | 0.1892 | 7.56 | 0.02501 | 0xb9...b25e | |
| 07/29/2026 | 10:30:49 AM | buy | $1.14 | $4.03 | 2.1 | 7.41 | 0.2837 | 0x4d...bf4d | |
| 07/29/2026 | 3:23:34 AM | sell | $0.1 | $3.81 | 0.1901 | 7.25 | 0.0262 | 0x4b...5641 | |
| 07/29/2026 | 3:22:45 AM | sell | $0.1 | $3.81 | 0.1907 | 7.28 | 0.0262 | 0x3c...7af4 | |
| 07/28/2026 | 8:26:53 PM | buy | $0.9827 | $3.88 | 1.82 | 7.22 | 0.253 | 0xfe...ec8f | |
| 07/28/2026 | 2:48:00 PM | buy | $1.22 | $3.88 | 2.21 | 6.97 | 0.3173 | 0x7e...500d | |
| 07/28/2026 | 2:30:10 PM | buy | $0.1251 | $3.88 | 0.2217 | 6.82 | 0.03247 | 0xab...412b | |
| 07/28/2026 | 12:30:24 PM | buy | $1.19 | $3.88 | 2.06 | 6.69 | 0.3083 | 0x97...6316 | |
| 07/28/2026 | 11:22:45 AM | buy | $0.2214 | $3.81 | 0.3835 | 6.54 | 0.05858 | 0x1a...803f | |
| 07/28/2026 | 11:15:34 AM | buy | $0.09958 | $3.8 | 0.1725 | 6.51 | 0.02648 | 0x92...5d6f | |
| 07/28/2026 | 11:14:39 AM | buy | $0.1015 | $3.8 | 0.1732 | 6.49 | 0.02667 | 0xdb...eeb5 | |
| 07/27/2026 | 11:10:50 PM | sell | $0.9558 | $3.7 | 1.64 | 6.54 | 0.2519 | 0xe1...ff73 | |
| 07/26/2026 | 3:58:29 PM | buy | $1.36 | $3.95 | 2.26 | 6.54 | 0.3454 | 0xde...54a1 | |
| 07/26/2026 | 11:19:13 AM | buy | $1.14 | $3.81 | 1.88 | 6.3 | 0.2997 | 0x61...fdf6 | |
| 07/25/2026 | 9:14:26 AM | sell | $0.6716 | $3.63 | 1.13 | 6.22 | 0.183 | 0xb2...4010 | |
| 07/24/2026 | 12:21:29 PM | buy | $0.1361 | $3.82 | 0.225 | 6.31 | 0.03564 | 0x67...ca16 | |
| 07/24/2026 | 12:21:05 PM | buy | $0.136 | $3.82 | 0.2239 | 6.28 | 0.03561 | 0x02...1ba4 |