- WhatToFarm
- Arbitrum
- SushiSwap V3
- SX-WETH LPs
Info about SX-WETH pair
- Pooled SX:
- 632,490.83
- Pooled WETH:
- $18.48
SX/WETH price stats on Arbitrum
As of November 21, 2024, the current price of SX token on DEX SushiSwap V3 is $0.0925. SX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SX token contract is 0x8CF7e3aa6fAf6Ae180E5eC3f0fb95081C2086eBe with a market cap $225,135.84. The liquidity pool contract is 0xBC7074733D1dBaEdFB31F031AEb3bFd2fDFd98Ac with total value locked (TVL) of $116,355.08. The SX/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SX/WETH now?
The current liquidity of SX/WETH with the contract address 0xBC7074733D1dBaEdFB31F031AEb3bFd2fDFd98Ac is $116,355.08.
How many transactions are there in the SX/WETH pool in the last 24 hours?
The total transactions of SX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SX/WETH pool in the last 24 hours?
SX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SX to WETH?
The exchange rate of 1 SX to WETH is 0.00002956, captured at 11:10 AM UTC.
How much is 1 SX in dollars?
The price of converting 1 SX to USD is $0.0925 today.
SX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 7:11:21 AM | sell | $1.11 | $0.0925 | 0.0003558 | 0.00002956 | 12.03 | 0xbd...508f | |
| 11/18/2024 | 10:36:35 AM | sell | $1,614.7 | $0.09428 | 0.52 | 0.00003036 | 17,126.44 | 0x05...02d6 | |
| 11/17/2024 | 1:12:24 AM | sell | $0.9536 | $0.09811 | 0.0003031 | 0.00003119 | 9.71 | 0x5e...107f | |
| 11/16/2024 | 8:30:54 PM | sell | $1,410.39 | $0.1006 | 0.4468 | 0.00003189 | 14,008.14 | 0x17...d47a | |
| 11/14/2024 | 7:15:20 PM | buy | $0.3898 | $0.1028 | 0.0001243 | 0.00003281 | 3.78 | 0xcc...a53d | |
| 11/14/2024 | 10:07:34 AM | sell | $827.93 | $0.1059 | 0.2582 | 0.00003304 | 7,816.2 | 0x2f...10f2 | |
| 11/14/2024 | 5:13:41 AM | sell | $8.71 | $0.1081 | 0.002696 | 0.00003346 | 80.55 | 0x04...a09f | |
| 11/12/2024 | 10:06:00 PM | sell | $110.05 | $0.11 | 0.03352 | 0.00003352 | 1,000 | 0x15...bc33 | |
| 11/12/2024 | 5:05:39 PM | buy | $1,893.71 | $0.1078 | 0.5806 | 0.00003307 | 17,557.39 | 0xc8...225c | |
| 11/12/2024 | 1:11:49 PM | sell | $0.2681 | $0.104 | 0.0000825 | 0.000032 | 2.57 | 0xc9...2590 | |
| 11/12/2024 | 7:36:24 AM | sell | $1,534.72 | $0.1103 | 0.4549 | 0.00003272 | 13,902.96 | 0xfa...0d46 | |
| 11/12/2024 | 7:27:42 AM | buy | $886.42 | $0.1121 | 0.2625 | 0.00003321 | 7,903.65 | 0x78...93dd | |
| 11/11/2024 | 10:25:14 PM | sell | $345.6 | $0.1084 | 0.1045 | 0.0000328 | 3,186.48 | 0x41...be3a | |
| 11/11/2024 | 10:06:50 PM | buy | $349.61 | $0.1097 | 0.1051 | 0.000033 | 3,186.35 | 0x72...afe8 | |
| 11/11/2024 | 9:52:51 PM | sell | $245.41 | $0.1092 | 0.0736 | 0.00003275 | 2,246.91 | 0x5e...d28d | |
| 11/11/2024 | 9:46:10 PM | buy | $241.02 | $0.11 | 0.07216 | 0.00003295 | 2,189.42 | 0x46...7556 | |
| 11/11/2024 | 5:39:39 PM | buy | $204 | $0.1082 | 0.06169 | 0.00003273 | 1,884.33 | 0xf7...3dc3 | |
| 11/11/2024 | 2:41:01 PM | sell | $55.01 | $0.1032 | 0.01729 | 0.00003246 | 532.67 | 0xd4...76d4 | |
| 11/11/2024 | 2:18:58 PM | sell | $314.78 | $0.1034 | 0.0994 | 0.00003266 | 3,043.45 | 0xb3...f9e9 | |
| 11/11/2024 | 1:54:43 PM | buy | $315.64 | $0.1037 | 0.1 | 0.00003285 | 3,043.45 | 0xff...1290 |