- WhatToFarm
- Arbitrum
- SushiSwap V3
- SX-WETH LPs
Info about SX-WETH pair
- Pooled SX:
- 734,925.35
- Pooled WETH:
- $16.16
SX/WETH price stats on Arbitrum
As of September 19, 2024, the current price of SX token on DEX SushiSwap V3 is $0.05429. SX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SX token contract is 0x8CF7e3aa6fAf6Ae180E5eC3f0fb95081C2086eBe with a market cap $128,389.33. The liquidity pool contract is 0xBC7074733D1dBaEdFB31F031AEb3bFd2fDFd98Ac with total value locked (TVL) of $78,986.31. The SX/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SX/WETH now?
The current liquidity of SX/WETH with the contract address 0xBC7074733D1dBaEdFB31F031AEb3bFd2fDFd98Ac is $78,986.31.
How many transactions are there in the SX/WETH pool in the last 24 hours?
The total transactions of SX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SX/WETH pool in the last 24 hours?
SX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SX to WETH?
The exchange rate of 1 SX to WETH is 0.00002245, captured at 10:09 PM UTC.
How much is 1 SX in dollars?
The price of converting 1 SX to USD is $0.05429 today.
SX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2024 | 1:11:37 PM | sell | $0.4745 | $0.05429 | 0.0001963 | 0.00002245 | 8.74 | 0x06...b310 | |
| 09/13/2024 | 5:54:57 PM | sell | $9.89 | $0.05419 | 0.0041 | 0.00002246 | 182.52 | 0xbc...0499 | |
| 09/13/2024 | 5:26:50 PM | sell | $1 | $0.0541 | 0.0004177 | 0.00002247 | 18.59 | 0xb1...f88a | |
| 09/13/2024 | 4:22:34 PM | sell | $1,127.14 | $0.05508 | 0.467 | 0.00002282 | 20,463.66 | 0x64...da48 | |
| 09/13/2024 | 7:12:32 AM | sell | $0.1264 | $0.05432 | 0.00005396 | 0.00002318 | 2.32 | 0xc7...f4a8 | |
| 09/12/2024 | 2:31:17 AM | sell | $237.12 | $0.05511 | 0.1002 | 0.00002329 | 4,302.45 | 0xe7...0f35 | |
| 09/10/2024 | 8:58:17 PM | sell | $1.09 | $0.05579 | 0.000461 | 0.00002342 | 19.67 | 0xb3...a991 | |
| 09/08/2024 | 7:12:37 PM | buy | $0.4135 | $0.05361 | 0.0001818 | 0.00002356 | 7.71 | 0x02...ff9b | |
| 09/08/2024 | 4:34:17 PM | buy | $444.84 | $0.05278 | 0.1973 | 0.00002341 | 8,427.6 | 0x3f...725c | |
| 09/08/2024 | 4:33:22 PM | buy | $500.12 | $0.05205 | 0.2218 | 0.00002309 | 9,607.46 | 0xbf...0eb7 | |
| 09/08/2024 | 4:33:22 PM | sell | $29.08 | $0.05214 | 0.0129 | 0.00002313 | 557.73 | 0x27...4731 | |
| 09/06/2024 | 1:12:17 PM | sell | $0.6437 | $0.05431 | 0.0002691 | 0.0000227 | 11.85 | 0x46...e626 | |
| 09/05/2024 | 3:40:33 PM | sell | $247.22 | $0.05418 | 0.1042 | 0.00002284 | 4,563.09 | 0x3c...2a25 | |
| 09/04/2024 | 11:43:49 PM | sell | $524.53 | $0.05677 | 0.2138 | 0.00002315 | 9,239.41 | 0x19...f872 | |
| 09/04/2024 | 11:29:56 PM | sell | $686.3 | $0.05783 | 0.2793 | 0.00002353 | 11,867.46 | 0x5b...910f | |
| 09/04/2024 | 7:12:33 AM | buy | $0.4833 | $0.05721 | 0.0002024 | 0.00002396 | 8.44 | 0xd8...12fc | |
| 09/04/2024 | 1:56:43 AM | buy | $1,061.87 | $0.0554 | 0.4476 | 0.00002335 | 19,164.81 | 0xa1...350c | |
| 09/03/2024 | 6:10:02 PM | buy | $990.33 | $0.0546 | 0.4056 | 0.00002236 | 18,136.29 | 0xbd...f266 | |
| 09/03/2024 | 6:09:35 PM | sell | $1,005.48 | $0.05429 | 0.4118 | 0.00002224 | 18,518.65 | 0xe9...dfe6 | |
| 09/02/2024 | 8:03:57 PM | buy | $1,035.62 | $0.0565 | 0.4101 | 0.00002237 | 18,328.44 | 0x7e...6fdc |