- WhatToFarm
- Arbitrum
- SushiSwap V3
- SX-WETH LPs
Info about SX-WETH pair
- Pooled SX:
- 27,695.21
- Pooled WETH:
- $0.3897
SX/WETH price stats on Arbitrum
As of December 22, 2024, the current price of SX token on DEX SushiSwap V3 is $0.08584. SX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SX token contract is 0x8CF7e3aa6fAf6Ae180E5eC3f0fb95081C2086eBe with a market cap $116,697.00. The liquidity pool contract is 0xBC7074733D1dBaEdFB31F031AEb3bFd2fDFd98Ac with total value locked (TVL) of $3,937.28. The SX/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SX/WETH now?
The current liquidity of SX/WETH with the contract address 0xBC7074733D1dBaEdFB31F031AEb3bFd2fDFd98Ac is $3,937.28.
How many transactions are there in the SX/WETH pool in the last 24 hours?
The total transactions of SX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SX/WETH pool in the last 24 hours?
SX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SX to WETH?
The exchange rate of 1 SX to WETH is 0.00002145, captured at 11:51 AM UTC.
How much is 1 SX in dollars?
The price of converting 1 SX to USD is $0.08584 today.
SX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 2:28:26 AM | sell | $1.07 | $0.08584 | 0.0002682 | 0.00002145 | 12.5 | 0x4c...2b77 | |
| 12/17/2024 | 2:26:39 AM | sell | $2.93 | $0.08593 | 0.000733 | 0.00002147 | 34.14 | 0x38...aba7 | |
| 12/14/2024 | 10:52:57 PM | sell | $2.82 | $0.08289 | 0.0007337 | 0.0000215 | 34.12 | 0xf7...f6ce | |
| 12/14/2024 | 10:51:15 PM | buy | $2.85 | $0.08339 | 0.00074 | 0.00002163 | 34.2 | 0xe9...8743 | |
| 12/14/2024 | 7:11:16 PM | sell | $2.08 | $0.08257 | 0.0005415 | 0.00002149 | 25.19 | 0x7d...4545 | |
| 12/14/2024 | 6:38:52 AM | sell | $1,303.74 | $0.09588 | 0.3324 | 0.00002444 | 13,596.47 | 0x23...8d5d | |
| 12/14/2024 | 5:18:07 AM | buy | $1,038.91 | $0.09784 | 0.266 | 0.00002505 | 10,617.75 | 0x78...bcf7 | |
| 12/14/2024 | 3:55:41 AM | buy | $39.1 | $0.0951 | 0.01 | 0.00002432 | 411.15 | 0xd8...ead5 | |
| 12/14/2024 | 3:53:26 AM | buy | $156.4 | $0.09467 | 0.04 | 0.00002421 | 1,652 | 0x73...93e6 | |
| 12/14/2024 | 3:42:57 AM | buy | $94.94 | $0.09401 | 0.02427 | 0.00002403 | 1,009.92 | 0x7b...80d9 | |
| 12/10/2024 | 7:11:21 AM | sell | $2.84 | $0.08847 | 0.0007634 | 0.0000237 | 32.2 | 0xdf...6fb1 | |
| 12/08/2024 | 2:29:03 AM | sell | $300.82 | $0.1014 | 0.07513 | 0.00002533 | 2,965.31 | 0xd1...eda2 | |
| 12/03/2024 | 1:11:20 PM | sell | $0.06852 | $0.09768 | 0.00001898 | 0.00002706 | 0.7014 | 0x1b...bb4a | |
| 12/02/2024 | 1:26:55 AM | sell | $2.17 | $0.1009 | 0.0005831 | 0.00002708 | 21.53 | 0x4a...f5bd | |
| 11/26/2024 | 1:11:21 AM | sell | $1.03 | $0.09302 | 0.0003025 | 0.00002709 | 11.16 | 0xea...f925 | |
| 11/25/2024 | 10:49:11 AM | sell | $1,588.28 | $0.0977 | 0.4513 | 0.00002776 | 16,255.88 | 0xf2...80bd | |
| 11/24/2024 | 7:19:29 AM | sell | $3.9 | $0.0974 | 0.001139 | 0.00002845 | 40.05 | 0x1b...aebd | |
| 11/23/2024 | 7:11:10 PM | sell | $0.7974 | $0.09748 | 0.0002327 | 0.00002845 | 8.18 | 0x5b...bc99 | |
| 11/22/2024 | 12:04:58 PM | sell | $1,200.81 | $0.09687 | 0.3595 | 0.000029 | 12,396.1 | 0xcc...2e2f | |
| 11/19/2024 | 7:11:21 AM | sell | $1.11 | $0.0925 | 0.0003558 | 0.00002956 | 12.03 | 0xbd...508f |