- WhatToFarm
- Arbitrum
- SushiSwap V3
- SolvBTC.BBN-SolvBTC LPs
Info about SolvBTC.BBN-SolvBTC pair
- Pooled SolvBTC.BBN:
- 0.802
- Pooled SolvBTC:
- $0.4099
SolvBTC.BBN/SolvBTC price stats on Arbitrum
As of September 19, 2024, the current price of SolvBTC.BBN token on DEX SushiSwap V3 is $60,101.2. SolvBTC.BBN price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6,929.27. SolvBTC.BBN token contract is 0x346c574C56e1A4aAa8dc88Cda8F7EB12b39947aB with a market cap $8,688,013.26. The liquidity pool contract is 0x225cf5f3C2A958A151d86798e5ED4a4B8918f0B7 with total value locked (TVL) of $72,879.43. The SolvBTC.BBN/SolvBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SolvBTC.BBN/SolvBTC now?
The current liquidity of SolvBTC.BBN/SolvBTC with the contract address 0x225cf5f3C2A958A151d86798e5ED4a4B8918f0B7 is $72,879.43.
How many transactions are there in the SolvBTC.BBN/SolvBTC pool in the last 24 hours?
The total transactions of SolvBTC.BBN/SolvBTC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SolvBTC.BBN/SolvBTC pool in the last 24 hours?
SolvBTC.BBN/SolvBTC pool has a trading volume of $6,929.27 in the last 24 hours.
What is the exchange rate of 1 SolvBTC.BBN to SolvBTC?
The exchange rate of 1 SolvBTC.BBN to SolvBTC is 0.9986, captured at 9:07 PM UTC.
How much is 1 SolvBTC.BBN in dollars?
The price of converting 1 SolvBTC.BBN to USD is $60,101.2 today.
SolvBTC.BBN-SolvBTC price chart
| Date | Time | Price $ | Price SolvBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 1:55:00 AM | buy | $274.56 | $60,101.2 | 0.004562 | 0.9986 | 0.004568 | 0x3e...9259 | |
| 09/18/2024 | 1:30:53 PM | sell | $3,874.56 | $59,992.2 | 0.06444 | 0.9978 | 0.06458 | 0xa2...a5c4 | |
| 09/18/2024 | 7:28:45 AM | sell | $2,398.16 | $60,006.26 | 0.03989 | 0.9981 | 0.03996 | 0x99...ec10 | |
| 09/18/2024 | 1:59:05 AM | sell | $381.98 | $60,006.74 | 0.006353 | 0.9981 | 0.006365 | 0x6b...d55f | |
| 09/17/2024 | 9:45:17 PM | buy | $10.85 | $60,064.82 | 0.0001806 | 0.9991 | 0.0001807 | 0xad...049f | |
| 09/17/2024 | 9:27:53 PM | buy | $11.17 | $60,064.82 | 0.0001859 | 0.9991 | 0.0001861 | 0x79...ddb6 | |
| 09/17/2024 | 2:24:39 PM | sell | $12,011.5 | $59,651.31 | 0.2009 | 0.9981 | 0.2013 | 0x8a...80b3 | |
| 09/17/2024 | 2:01:33 PM | sell | $7,987.37 | $58,601.44 | 0.136 | 0.9982 | 0.1363 | 0x97...198e | |
| 09/17/2024 | 12:41:43 PM | sell | $17,674.87 | $58,916.24 | 0.2994 | 0.9982 | 0.3 | 0x1d...6e56 | |
| 09/11/2024 | 11:02:44 AM | sell | $23,662.09 | $56,224.72 | 0.4201 | 0.9984 | 0.4208 | 0x6b...751e | |
| 09/11/2024 | 10:36:37 AM | sell | $22,436.44 | $56,229.44 | 0.3984 | 0.9984 | 0.399 | 0xe3...544a | |
| 09/10/2024 | 6:36:42 PM | sell | $21,453.74 | $57,014.3 | 0.3757 | 0.9985 | 0.3762 | 0xa6...97e9 | |
| 09/10/2024 | 6:26:09 PM | sell | $20,719.24 | $57,018.62 | 0.3628 | 0.9986 | 0.3633 | 0xfd...5da6 | |
| 09/10/2024 | 2:00:59 PM | sell | $5,870.73 | $56,471.13 | 0.1038 | 0.9986 | 0.1039 | 0x4a...80b1 | |
| 09/06/2024 | 3:43:53 AM | buy | $10,863.81 | $56,563.28 | 0.192 | 0.9996 | 0.192 | 0x7d...6228 | |
| 09/06/2024 | 3:40:00 AM | buy | $10,863.81 | $56,561 | 0.192 | 0.9996 | 0.192 | 0x1c...3537 | |
| 09/06/2024 | 3:24:26 AM | buy | $3,734.43 | $56,559.46 | 0.066 | 0.9995 | 0.06602 | 0x7e...9364 | |
| 09/04/2024 | 8:19:29 PM | buy | $103,901.74 | $57,692.48 | 1.8 | 0.9994 | 1.8 | 0xbc...54ef | |
| 09/04/2024 | 4:03:40 AM | sell | $942.75 | $56,482.76 | 0.01666 | 0.9982 | 0.01669 | 0x72...829e | |
| 09/04/2024 | 3:58:14 AM | sell | $942.76 | $56,482.97 | 0.01666 | 0.9982 | 0.01669 | 0x77...2b3a |