- WhatToFarm
- Arbitrum
- SushiSwap V3
- SOL-#BB LPs
Info about SOL-#BB pair
- Pooled SOL:
- 13.51
- Pooled #BB:
- $1.05M
SOL/#BB price stats on Arbitrum
As of September 10, 2026, the current price of SOL token on DEX SushiSwap V3 is $102.03. SOL price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $60.25. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $6,323,953.84. The liquidity pool contract is 0x4718D9a3CF34A6DC79D05b4Cb97DE2919B149B6a with total value locked (TVL) of $565,443.68. The SOL/#BB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SOL/#BB now?
The current liquidity of SOL/#BB with the contract address 0x4718D9a3CF34A6DC79D05b4Cb97DE2919B149B6a is $565,443.68.
How many transactions are there in the SOL/#BB pool in the last 24 hours?
The total transactions of SOL/#BB is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SOL/#BB pool in the last 24 hours?
SOL/#BB pool has a trading volume of $60.25 in the last 24 hours.
What is the exchange rate of 1 SOL to #BB?
The exchange rate of 1 SOL to #BB is 189.35, captured at 6:07 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $102.03 today.
SOL-#BB price chart
| Date | Time | Price $ | Price #BB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 5:04:04 AM | buy | $1.91 | $102.03 | 3.55 | 189.35 | 0.01878 | 0xee...82e9 | |
| 09/10/2026 | 2:18:24 AM | buy | $0.3199 | $100.74 | 0.601 | 189.24 | 0.003176 | 0x36...4eb6 | |
| 09/10/2026 | 2:09:54 AM | buy | $0.4031 | $100.74 | 0.7571 | 189.2 | 0.004001 | 0x30...d048 | |
| 09/09/2026 | 10:08:38 PM | buy | $2.29 | $101.71 | 4.26 | 189.06 | 0.02253 | 0xbc...a1e4 | |
| 09/09/2026 | 9:02:07 PM | buy | $0.5196 | $102.46 | 0.9581 | 188.92 | 0.005071 | 0xef...e270 | |
| 09/09/2026 | 4:45:44 PM | buy | $0.1158 | $103.39 | 0.2116 | 188.88 | 0.00112 | 0x83...3dea | |
| 09/09/2026 | 4:09:20 PM | buy | $0 | $0 | 0.356 | 188.87 | 0.001884 | 0xe2...bba8 | |
| 09/09/2026 | 3:53:24 PM | buy | $2.48 | $103.1 | 4.55 | 188.73 | 0.02414 | 0x36...7a8b | |
| 09/09/2026 | 3:12:32 PM | sell | $8.5 | $102.68 | 15.56 | 187.9 | 0.08281 | 0xbb...a09f | |
| 09/09/2026 | 3:06:22 PM | buy | $0.2229 | $103.16 | 0.4094 | 189.46 | 0.00216 | 0x63...44df | |
| 09/09/2026 | 3:02:07 PM | buy | $0.2672 | $103.36 | 0.4898 | 189.43 | 0.002586 | 0x87...1cb4 | |
| 09/09/2026 | 2:32:20 PM | sell | $18.16 | $103.34 | 33.24 | 189.2 | 0.1757 | 0x94...a1da | |
| 09/09/2026 | 11:00:43 AM | sell | $22.04 | $103.63 | 40.67 | 191.25 | 0.2127 | 0xf0...479c | |
| 09/09/2026 | 6:13:58 AM | sell | $2.99 | $104.15 | 5.54 | 192.53 | 0.02878 | 0xe3...34be | |
| 09/09/2026 | 3:35:32 AM | sell | $0.245 | $103.04 | 0.4583 | 192.7 | 0.002378 | 0x97...bf2d | |
| 09/09/2026 | 1:52:21 AM | buy | $12.88 | $104.06 | 23.92 | 193.2 | 0.1238 | 0x96...6d01 | |
| 09/08/2026 | 10:29:03 PM | sell | $0 | $0 | 2.55 | 191.46 | 0.01333 | 0xcc...7249 | |
| 09/08/2026 | 10:23:45 PM | sell | $0 | $0 | 0.1461 | 191.53 | 0.0007627 | 0xa4...14a5 | |
| 09/08/2026 | 10:23:28 PM | sell | $0.2827 | $103.06 | 0.5255 | 191.55 | 0.002743 | 0x10...b4e9 | |
| 09/08/2026 | 9:23:11 PM | sell | $0.247 | $103.05 | 0.4592 | 191.58 | 0.002397 | 0x1f...2aba |