- WhatToFarm
- Arbitrum
- SushiSwap V3
- SOL-#BB LPs
Info about SOL-#BB pair
- Pooled SOL:
- 15.96
- Pooled #BB:
- $446,099.26
SOL/#BB price stats on Arbitrum
As of May 28, 2026, the current price of SOL token on DEX SushiSwap V3 is $82.48. SOL price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $23.23. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $5,597,006.77. The liquidity pool contract is 0x4718D9a3CF34A6DC79D05b4Cb97DE2919B149B6a with total value locked (TVL) of $2,620.74. The SOL/#BB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SOL/#BB now?
The current liquidity of SOL/#BB with the contract address 0x4718D9a3CF34A6DC79D05b4Cb97DE2919B149B6a is $2,620.74.
How many transactions are there in the SOL/#BB pool in the last 24 hours?
The total transactions of SOL/#BB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SOL/#BB pool in the last 24 hours?
SOL/#BB pool has a trading volume of $23.23 in the last 24 hours.
What is the exchange rate of 1 SOL to #BB?
The exchange rate of 1 SOL to #BB is 158.05, captured at 8:55 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.48 today.
SOL-#BB price chart
| Date | Time | Price $ | Price #BB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 6:08:40 PM | buy | $4.26 | $82.48 | 8.16 | 158.05 | 0.05165 | 0x3a...e51c | |
| 05/28/2026 | 6:19:05 AM | sell | $0.4065 | $80.77 | 0.7898 | 156.92 | 0.005033 | 0x98...014e | |
| 05/28/2026 | 4:23:51 AM | sell | $4.73 | $80.09 | 9.28 | 157.18 | 0.05909 | 0xc3...8643 | |
| 05/28/2026 | 4:01:39 AM | sell | $3.69 | $80.73 | 7.21 | 157.6 | 0.04578 | 0xc4...c12a | |
| 05/28/2026 | 3:19:20 AM | sell | $4.79 | $81.14 | 9.33 | 158.03 | 0.05907 | 0x38...7cbd | |
| 05/28/2026 | 2:34:28 AM | sell | $1.96 | $82.05 | 3.8 | 158.37 | 0.02399 | 0x24...ddb9 | |
| 05/28/2026 | 1:45:56 AM | sell | $0.9256 | $82.21 | 1.78 | 158.51 | 0.01125 | 0x6e...fd1b | |
| 05/27/2026 | 10:00:41 PM | sell | $2.44 | $82.28 | 4.71 | 158.68 | 0.02972 | 0x9f...2c9f | |
| 05/27/2026 | 5:13:46 PM | buy | $0.1991 | $83.49 | 0.381 | 159.75 | 0.002385 | 0x16...22ba | |
| 05/27/2026 | 1:49:20 PM | sell | $2.24 | $83.16 | 4.29 | 158.9 | 0.027 | 0x21...8864 | |
| 05/27/2026 | 10:38:38 AM | buy | $6.89 | $83.89 | 13.11 | 159.62 | 0.08212 | 0xca...c4a8 | |
| 05/26/2026 | 5:41:17 PM | sell | $3.87 | $83.32 | 7.36 | 158.52 | 0.04648 | 0x9e...bf5e | |
| 05/26/2026 | 5:30:13 PM | sell | $4.63 | $83.68 | 8.79 | 158.94 | 0.05532 | 0xcc...b035 | |
| 05/26/2026 | 1:43:23 PM | sell | $22.29 | $85.26 | 41.89 | 160.25 | 0.2614 | 0xc1...a62b | |
| 05/26/2026 | 1:42:32 PM | sell | $24.62 | $84.74 | 47.24 | 162.58 | 0.2905 | 0x2a...79c9 | |
| 05/26/2026 | 12:52:54 AM | sell | $4.29 | $84.33 | 8.35 | 164.05 | 0.0509 | 0xa2...51cb | |
| 05/26/2026 | 12:41:53 AM | sell | $5.15 | $84.69 | 10 | 164.53 | 0.06082 | 0x12...33ad | |
| 05/25/2026 | 8:42:09 PM | sell | $3.55 | $85.84 | 6.83 | 164.98 | 0.0414 | 0x8a...6ddb | |
| 05/24/2026 | 9:37:28 PM | sell | $5.85 | $84.15 | 11.5 | 165.46 | 0.06951 | 0x53...e20d | |
| 05/24/2026 | 8:49:02 PM | sell | $4.4 | $84.51 | 8.65 | 165.99 | 0.05211 | 0x70...20db |