- WhatToFarm
- Arbitrum
- SushiSwap V3
- SOL-#BB LPs
Info about SOL-#BB pair
- Pooled SOL:
- 7.2
- Pooled #BB:
- $147,840.49
SOL/#BB price stats on Arbitrum
As of April 27, 2026, the current price of SOL token on DEX SushiSwap V3 is $85.12. SOL price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $27.42. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $5,897,403.22. The liquidity pool contract is 0x4718D9a3CF34A6DC79D05b4Cb97DE2919B149B6a with total value locked (TVL) of $48,734.51. The SOL/#BB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SOL/#BB now?
The current liquidity of SOL/#BB with the contract address 0x4718D9a3CF34A6DC79D05b4Cb97DE2919B149B6a is $48,734.51.
How many transactions are there in the SOL/#BB pool in the last 24 hours?
The total transactions of SOL/#BB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SOL/#BB pool in the last 24 hours?
SOL/#BB pool has a trading volume of $27.42 in the last 24 hours.
What is the exchange rate of 1 SOL to #BB?
The exchange rate of 1 SOL to #BB is 261.51, captured at 12:55 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.12 today.
SOL-#BB price chart
| Date | Time | Price $ | Price #BB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 12:28:44 PM | sell | $0.2684 | $85.12 | 0.8247 | 261.51 | 0.003153 | 0xd5...3a69 | |
| 04/27/2026 | 11:43:20 AM | sell | $4.94 | $85.12 | 15.23 | 262.04 | 0.05812 | 0xc3...3a1e | |
| 04/27/2026 | 11:42:27 AM | sell | $8.31 | $85.12 | 25.72 | 263.41 | 0.09767 | 0xd4...1381 | |
| 04/27/2026 | 9:58:05 AM | sell | $6.47 | $85.55 | 20.03 | 264.95 | 0.07562 | 0xd2...7f0d | |
| 04/27/2026 | 5:48:16 AM | sell | $4.99 | $85.85 | 15.48 | 266.14 | 0.05819 | 0x6c...4fa6 | |
| 04/27/2026 | 3:47:04 AM | buy | $2.42 | $88.04 | 7.37 | 268.02 | 0.02752 | 0xf1...aac0 | |
| 04/25/2026 | 4:38:19 PM | sell | $4.31 | $85.95 | 13.38 | 266.62 | 0.05018 | 0xaf...fa3c | |
| 04/25/2026 | 11:09:18 AM | buy | $5.85 | $86.58 | 18.14 | 268.06 | 0.06767 | 0x44...671f | |
| 04/25/2026 | 11:09:18 AM | buy | $6.36 | $86.58 | 19.6 | 266.79 | 0.07347 | 0x44...671f | |
| 04/24/2026 | 12:33:44 PM | buy | $3.01 | $86.39 | 9.28 | 265.82 | 0.03491 | 0xa7...e917 | |
| 04/24/2026 | 9:53:27 AM | sell | $11.36 | $85.39 | 35.28 | 265.1 | 0.133 | 0x9c...4fae | |
| 04/24/2026 | 9:42:15 AM | sell | $8.41 | $85.39 | 26.31 | 267.17 | 0.09849 | 0x16...faab | |
| 04/24/2026 | 9:39:33 AM | sell | $4.96 | $85.39 | 15.62 | 268.59 | 0.05817 | 0x80...1621 | |
| 04/24/2026 | 9:19:04 AM | sell | $4.02 | $85.39 | 12.69 | 269.55 | 0.04711 | 0x94...4cc2 | |
| 04/23/2026 | 2:17:53 PM | buy | $1.88 | $86.02 | 5.95 | 271.4 | 0.02195 | 0x6a...7875 | |
| 04/23/2026 | 10:36:26 AM | sell | $4.23 | $85.32 | 13.4 | 270.03 | 0.04964 | 0x6c...680e | |
| 04/23/2026 | 3:30:33 AM | sell | $5.01 | $85.71 | 15.86 | 271.02 | 0.05855 | 0xbd...e5ff | |
| 04/23/2026 | 12:15:33 AM | sell | $5.09 | $86.59 | 16.02 | 272.1 | 0.05887 | 0xad...09cb | |
| 04/22/2026 | 10:49:14 PM | sell | $2.8 | $87.83 | 8.72 | 272.95 | 0.03196 | 0xdb...7860 | |
| 04/22/2026 | 9:14:32 PM | sell | $14.83 | $87.09 | 46.8 | 274.84 | 0.1703 | 0xe2...1e92 |