Info about SOL-#BB pair
- Pooled SOL:
- 20.88
- Pooled #BB:
- $925,410.04
SOL/#BB price stats on Arbitrum
As of June 18, 2026, the current price of SOL token on DEX SushiSwap V3 is $70.87. SOL price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $27.77. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $4,931,225.31. The liquidity pool contract is 0x4718D9a3CF34A6DC79D05b4Cb97DE2919B149B6a with total value locked (TVL) of $2,989.84. The SOL/#BB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SOL/#BB now?
The current liquidity of SOL/#BB with the contract address 0x4718D9a3CF34A6DC79D05b4Cb97DE2919B149B6a is $2,989.84.
How many transactions are there in the SOL/#BB pool in the last 24 hours?
The total transactions of SOL/#BB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SOL/#BB pool in the last 24 hours?
SOL/#BB pool has a trading volume of $27.77 in the last 24 hours.
What is the exchange rate of 1 SOL to #BB?
The exchange rate of 1 SOL to #BB is 123.96, captured at 2:19 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $70.87 today.
SOL-#BB price chart
| Date | Time | Price $ | Price #BB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 11:49:16 AM | sell | $4.45 | $70.87 | 7.78 | 123.96 | 0.06281 | 0x11...ae3d | |
| 06/18/2026 | 3:45:11 AM | sell | $9.95 | $71.8 | 17.26 | 124.53 | 0.1386 | 0x60...08ba | |
| 06/17/2026 | 10:00:39 PM | sell | $1.88 | $71.31 | 3.3 | 125 | 0.02645 | 0x3f...de60 | |
| 06/17/2026 | 9:08:28 PM | sell | $0.181 | $71.49 | 0.3167 | 125.09 | 0.002532 | 0xfb...00c3 | |
| 06/17/2026 | 8:37:12 PM | sell | $1.99 | $71.49 | 3.49 | 125.17 | 0.0279 | 0x05...c9de | |
| 06/17/2026 | 7:29:19 PM | sell | $5.02 | $71.98 | 8.75 | 125.46 | 0.0698 | 0xef...e195 | |
| 06/17/2026 | 4:29:01 PM | buy | $4.27 | $74.45 | 7.24 | 126.25 | 0.0574 | 0x90...6247 | |
| 06/17/2026 | 8:41:21 AM | sell | $4.4 | $72.41 | 7.63 | 125.5 | 0.06081 | 0xd0...4bf2 | |
| 06/17/2026 | 2:20:04 AM | sell | $0.9524 | $73.26 | 1.63 | 125.71 | 0.013 | 0x58...1d14 | |
| 06/17/2026 | 1:24:00 AM | sell | $1.21 | $73.26 | 2.09 | 125.8 | 0.01661 | 0x32...2c3d | |
| 06/16/2026 | 6:02:06 PM | sell | $0.8652 | $73.34 | 1.48 | 125.88 | 0.01179 | 0x37...13e8 | |
| 06/16/2026 | 3:25:37 PM | sell | $8.45 | $73.25 | 14.56 | 126.25 | 0.1153 | 0xdf...ca9f | |
| 06/16/2026 | 2:19:46 PM | sell | $10.75 | $73.6 | 18.56 | 127.02 | 0.1461 | 0x0b...0fab | |
| 06/16/2026 | 8:51:55 AM | buy | $9.97 | $74.47 | 17.11 | 127.82 | 0.1338 | 0x39...f2bd | |
| 06/16/2026 | 8:09:40 AM | buy | $13 | $74.5 | 22.15 | 126.91 | 0.1745 | 0xa0...4def | |
| 06/16/2026 | 7:14:51 AM | buy | $7.3 | $74.38 | 12.37 | 126.11 | 0.09814 | 0x7d...7ce6 | |
| 06/16/2026 | 2:23:18 AM | sell | $3.85 | $73.42 | 6.57 | 125.22 | 0.05253 | 0x04...0db1 | |
| 06/16/2026 | 12:39:41 AM | sell | $8.34 | $74.18 | 14.13 | 125.7 | 0.1124 | 0x0b...1aa7 | |
| 06/16/2026 | 12:08:45 AM | sell | $7.31 | $73.71 | 12.53 | 126.32 | 0.09919 | 0x39...cbdb | |
| 06/15/2026 | 8:42:28 PM | buy | $13.98 | $74.89 | 23.68 | 126.82 | 0.1867 | 0x62...bf0b |