- WhatToFarm
- Arbitrum
- SushiSwap V3
- SOL-#BB LPs
Info about SOL-#BB pair
- Pooled SOL:
- 20.52
- Pooled #BB:
- $935,537.16
SOL/#BB price stats on Arbitrum
As of July 9, 2026, the current price of SOL token on DEX SushiSwap V3 is $76.91. SOL price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $54.61. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $5,213,059.04. The liquidity pool contract is 0x4718D9a3CF34A6DC79D05b4Cb97DE2919B149B6a with total value locked (TVL) of $3,148.76. The SOL/#BB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SOL/#BB now?
The current liquidity of SOL/#BB with the contract address 0x4718D9a3CF34A6DC79D05b4Cb97DE2919B149B6a is $3,148.76.
How many transactions are there in the SOL/#BB pool in the last 24 hours?
The total transactions of SOL/#BB is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SOL/#BB pool in the last 24 hours?
SOL/#BB pool has a trading volume of $54.61 in the last 24 hours.
What is the exchange rate of 1 SOL to #BB?
The exchange rate of 1 SOL to #BB is 127.89, captured at 8:12 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $76.91 today.
SOL-#BB price chart
| Date | Time | Price $ | Price #BB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 3:06:28 AM | sell | $3.64 | $76.91 | 6.06 | 127.89 | 0.04744 | 0x3c...35ca | |
| 07/08/2026 | 12:24:05 PM | sell | $8.33 | $76.99 | 13.88 | 128.35 | 0.1082 | 0x39...d323 | |
| 07/08/2026 | 8:24:03 AM | sell | $3.58 | $77.7 | 5.94 | 128.81 | 0.04618 | 0xe6...f62e | |
| 07/08/2026 | 6:17:43 AM | sell | $7.93 | $78.46 | 13.06 | 129.25 | 0.101 | 0x45...1b16 | |
| 07/08/2026 | 5:34:51 AM | sell | $6.78 | $78.69 | 11.19 | 129.82 | 0.08622 | 0xbd...9a42 | |
| 07/08/2026 | 5:04:39 AM | sell | $7.53 | $78.69 | 12.48 | 130.37 | 0.09576 | 0xdc...6561 | |
| 07/08/2026 | 5:00:10 AM | sell | $8.74 | $78.34 | 14.61 | 131 | 0.1115 | 0x96...e85e | |
| 07/08/2026 | 3:29:12 AM | sell | $8.04 | $79.02 | 13.4 | 131.66 | 0.1017 | 0x3f...5cee | |
| 07/08/2026 | 1:01:32 AM | sell | $8.78 | $80.29 | 14.47 | 132.31 | 0.1094 | 0x7b...0ece | |
| 07/08/2026 | 12:27:59 AM | sell | $10.02 | $80.59 | 16.54 | 133.04 | 0.1243 | 0xb1...4bc8 | |
| 07/08/2026 | 12:21:27 AM | sell | $7.17 | $80.67 | 11.89 | 133.71 | 0.08894 | 0x70...bf6c | |
| 07/08/2026 | 12:01:27 AM | sell | $1.16 | $80.58 | 1.93 | 134.04 | 0.01444 | 0x1b...24d2 | |
| 07/08/2026 | 12:01:04 AM | sell | $0.1837 | $80.51 | 0.306 | 134.09 | 0.002282 | 0x9b...980d | |
| 07/07/2026 | 10:39:27 AM | sell | $1.79 | $81.03 | 2.97 | 134.17 | 0.02213 | 0x8b...baf1 | |
| 07/07/2026 | 5:13:09 AM | sell | $3.61 | $80.68 | 6.01 | 134.38 | 0.04476 | 0xde...4471 | |
| 07/07/2026 | 3:11:42 AM | sell | $4.37 | $81.31 | 7.25 | 134.69 | 0.05384 | 0x5a...b4a1 | |
| 07/06/2026 | 10:26:08 PM | buy | $1 | $82.46 | 1.65 | 135.64 | 0.01221 | 0x24...1011 | |
| 07/06/2026 | 9:10:06 PM | buy | $6.41 | $82.72 | 10.49 | 135.35 | 0.07756 | 0xc2...b827 | |
| 07/06/2026 | 9:09:41 PM | buy | $5.54 | $82.47 | 9.06 | 134.89 | 0.0672 | 0x48...9acb | |
| 07/06/2026 | 6:22:32 PM | buy | $4.62 | $81.48 | 7.63 | 134.49 | 0.05675 | 0x7e...e494 |