- WhatToFarm
- Arbitrum
- SushiSwap V3
- SOL-#BB LPs
Info about SOL-#BB pair
- Pooled SOL:
- 15.3
- Pooled #BB:
- $1.05M
SOL/#BB price stats on Arbitrum
As of August 20, 2026, the current price of SOL token on DEX SushiSwap V3 is $87.63. SOL price is up 6.34% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $66.23. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $5,909,781.87. The liquidity pool contract is 0x4718D9a3CF34A6DC79D05b4Cb97DE2919B149B6a with total value locked (TVL) of $534,753.99. The SOL/#BB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SOL/#BB now?
The current liquidity of SOL/#BB with the contract address 0x4718D9a3CF34A6DC79D05b4Cb97DE2919B149B6a is $534,753.99.
How many transactions are there in the SOL/#BB pool in the last 24 hours?
The total transactions of SOL/#BB is 19 in the last 24 hours, 16 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOL/#BB pool in the last 24 hours?
SOL/#BB pool has a trading volume of $66.23 in the last 24 hours.
What is the exchange rate of 1 SOL to #BB?
The exchange rate of 1 SOL to #BB is 171.92, captured at 7:53 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $87.63 today.
SOL-#BB price chart
| Date | Time | Price $ | Price #BB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 7:24:59 PM | buy | $0.9082 | $87.63 | 1.78 | 171.92 | 0.01036 | 0xbd...9045 | |
| 08/20/2026 | 6:36:42 PM | sell | $15.57 | $87.63 | 30.5 | 171.65 | 0.1777 | 0x0f...8493 | |
| 08/20/2026 | 2:16:09 PM | buy | $0.2445 | $86.38 | 0.4911 | 173.48 | 0.002831 | 0x02...5327 | |
| 08/20/2026 | 12:52:06 PM | buy | $1.01 | $86.58 | 2.02 | 173.41 | 0.01168 | 0x00...9640 | |
| 08/20/2026 | 12:00:10 PM | buy | $0.2459 | $87.97 | 0.4846 | 173.35 | 0.002795 | 0x37...2d4b | |
| 08/20/2026 | 10:24:01 AM | buy | $0.2591 | $87.1 | 0.5156 | 173.32 | 0.002974 | 0xb3...e24a | |
| 08/20/2026 | 9:01:04 AM | buy | $0.8124 | $87.44 | 1.6 | 173.26 | 0.00929 | 0x43...5662 | |
| 08/20/2026 | 8:20:04 AM | buy | $3.24 | $87.35 | 6.41 | 173.05 | 0.03709 | 0x39...a949 | |
| 08/20/2026 | 8:11:29 AM | buy | $2.51 | $87.03 | 4.99 | 172.75 | 0.02893 | 0xe3...2987 | |
| 08/20/2026 | 6:46:00 AM | buy | $1.74 | $85.86 | 3.5 | 172.53 | 0.02033 | 0xd8...f9b9 | |
| 08/20/2026 | 6:35:56 AM | buy | $0.03531 | $85.21 | 0.07146 | 172.43 | 0.0004144 | 0x08...6a6e | |
| 08/20/2026 | 1:07:42 AM | sell | $9.79 | $84.87 | 19.84 | 171.92 | 0.1154 | 0x4e...faa0 | |
| 08/19/2026 | 9:30:34 PM | buy | $9.33 | $86.95 | 18.56 | 172.99 | 0.1073 | 0xd9...c978 | |
| 08/19/2026 | 9:30:03 PM | buy | $1.63 | $87.12 | 3.23 | 172.41 | 0.01877 | 0x26...6221 | |
| 08/19/2026 | 9:15:29 PM | buy | $2.24 | $86.18 | 4.48 | 172.21 | 0.02605 | 0x9b...d41d | |
| 08/19/2026 | 9:06:01 PM | buy | $2.01 | $85 | 4.07 | 171.99 | 0.0237 | 0xe4...2f71 | |
| 08/19/2026 | 8:59:40 PM | sell | $13.07 | $83.84 | 26.75 | 171.55 | 0.1559 | 0xd8...b543 | |
| 08/19/2026 | 8:47:02 PM | buy | $0.3985 | $82.4 | 0.838 | 173.27 | 0.004836 | 0x5b...0cdb | |
| 08/19/2026 | 8:31:03 PM | buy | $1.12 | $82.4 | 2.36 | 173.19 | 0.01365 | 0xfb...f8d9 | |
| 08/19/2026 | 5:20:39 PM | sell | $11.04 | $81.23 | 23.48 | 172.71 | 0.1359 | 0x8c...900c |