- WhatToFarm
- Arbitrum
- SushiSwap V3
- SOL-#BB LPs
Info about SOL-#BB pair
- Pooled SOL:
- 7.93
- Pooled #BB:
- $1.05M
SOL/#BB price stats on Arbitrum
As of September 30, 2026, the current price of SOL token on DEX SushiSwap V3 is $122.67. SOL price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $253.37. SOL token contract is 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 with a market cap $7,823,497.88. The liquidity pool contract is 0x4718D9a3CF34A6DC79D05b4Cb97DE2919B149B6a with total value locked (TVL) of $1,885.22. The SOL/#BB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SOL/#BB now?
The current liquidity of SOL/#BB with the contract address 0x4718D9a3CF34A6DC79D05b4Cb97DE2919B149B6a is $1,885.22.
How many transactions are there in the SOL/#BB pool in the last 24 hours?
The total transactions of SOL/#BB is 26 in the last 24 hours, 20 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SOL/#BB pool in the last 24 hours?
SOL/#BB pool has a trading volume of $253.37 in the last 24 hours.
What is the exchange rate of 1 SOL to #BB?
The exchange rate of 1 SOL to #BB is 263.41, captured at 2:57 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $122.67 today.
SOL-#BB price chart
| Date | Time | Price $ | Price #BB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 1:11:10 PM | sell | $0.4674 | $122.67 | 1 | 263.41 | 0.00381 | 0x9a...2864 | |
| 09/30/2026 | 1:10:13 PM | buy | $12.07 | $122.67 | 26 | 264.18 | 0.09841 | 0x6d...a82c | |
| 09/30/2026 | 12:40:22 PM | buy | $12.44 | $121.69 | 26.83 | 262.46 | 0.1022 | 0xc7...b09c | |
| 09/30/2026 | 12:30:23 PM | buy | $22.41 | $119.87 | 48.62 | 260.01 | 0.187 | 0xee...147d | |
| 09/30/2026 | 12:30:12 PM | buy | $4.27 | $119.85 | 9.14 | 256.61 | 0.03565 | 0x5b...1feb | |
| 09/30/2026 | 12:30:12 PM | buy | $11.1 | $119.85 | 23.86 | 257.67 | 0.09261 | 0x8c...e0a4 | |
| 09/30/2026 | 11:45:41 AM | buy | $0.0431 | $119.85 | 0.09218 | 256.31 | 0.0003596 | 0x0a...43e4 | |
| 09/30/2026 | 11:21:19 AM | buy | $0.2471 | $119.85 | 0.5283 | 256.29 | 0.002061 | 0x46...ead3 | |
| 09/30/2026 | 8:05:12 AM | buy | $0.06369 | $118.32 | 0.1379 | 256.27 | 0.0005382 | 0x54...f7ea | |
| 09/30/2026 | 7:48:49 AM | sell | $5.3 | $117.86 | 11.47 | 255.1 | 0.04496 | 0x9f...b501 | |
| 09/30/2026 | 5:23:51 AM | buy | $0.04035 | $118.48 | 0.08754 | 257 | 0.0003406 | 0xf2...a156 | |
| 09/30/2026 | 4:28:42 AM | buy | $0.3066 | $119.09 | 0.6618 | 256.98 | 0.002575 | 0x58...9573 | |
| 09/30/2026 | 4:24:01 AM | buy | $1.5 | $119.09 | 3.23 | 256.85 | 0.0126 | 0x57...8aa5 | |
| 09/30/2026 | 3:06:44 AM | buy | $1 | $119.89 | 2.14 | 256.68 | 0.008341 | 0x38...af30 | |
| 09/30/2026 | 2:47:13 AM | buy | $0.2022 | $119.89 | 0.4328 | 256.6 | 0.001687 | 0x75...889d | |
| 09/29/2026 | 9:10:37 PM | sell | $59.43 | $118.96 | 129.61 | 259.44 | 0.4995 | 0xd1...106f | |
| 09/29/2026 | 9:10:38 PM | sell | $3.6 | $118.96 | 7.73 | 255.03 | 0.03034 | 0xd2...55b0 | |
| 09/29/2026 | 9:10:38 PM | buy | $1.88 | $118.96 | 4.05 | 256.45 | 0.01581 | 0x3c...ad81 | |
| 09/29/2026 | 9:09:40 PM | sell | $29.72 | $118.96 | 66.42 | 265.82 | 0.2498 | 0x86...11eb | |
| 09/29/2026 | 2:57:29 PM | buy | $11.73 | $120.41 | 25.91 | 265.94 | 0.09745 | 0x69...2d43 |