WhatToFarm
/
Get started
12 Swap

Info about SNSY-WETH pair

Price USD
$0.0007093
Price
0.062273 WETH
TVL
$18,517.94
MKT CAP
$51.6K
5m
0%
1h
0%
4h
3.14%
24h
0.98%
Share
TXNS
19
Buys
11
Sells
8
Volume
3K
Telegram price alerts
Pair:
0x8d11274ddeB8b141a24cA8a36c63699214E0D221
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SNSY:
11.15M
Pooled WETH:
$2.61

SNSY/WETH price stats on Arbitrum

As of November 18, 2025, the current price of SNSY token on DEX SushiSwap V3 is $0.0007093. SNSY price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,625.81. SNSY token contract is 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE with a market cap $51,583.21. The liquidity pool contract is 0x8d11274ddeB8b141a24cA8a36c63699214E0D221 with total value locked (TVL) of $18,517.94. The SNSY/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SNSY/WETH with the contract address 0x8d11274ddeB8b141a24cA8a36c63699214E0D221 is $18,517.94.

The total transactions of SNSY/WETH is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

SNSY/WETH pool has a trading volume of $2,625.81 in the last 24 hours.

The exchange rate of 1 SNSY to WETH is 0.0000002273, captured at 11:25 PM UTC.

The price of converting 1 SNSY to USD is $0.0007093 today.

SNSY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/202510:18:56 PMbuy$117.01$0.00070930.03750.062273164,962.59
0x867...deaD
0xa9...4e58
11/18/202510:18:46 PMbuy$78.01$0.00069080.0250.062214112,910.91
0x867...deaD
0xb0...3654
11/18/20256:26:10 PMsell$120.86$0.00068770.038350.062182175,743.8
0x867...deaD
0x1d...c153
11/18/20256:15:44 PMsell$55.75$0.00070430.017690.06223579,155.97
0x867...deaD
0x30...630e
11/18/20252:35:21 AMbuy$75.97$0.0006910.0250.062274109,937.11
0x867...deaD
0x41...b587
11/18/20252:00:24 AMsell$53.59$0.00066930.017790.06222280,065.86
0x867...deaD
0x38...86c2
11/18/20251:44:36 AMbuy$25.83$0.0006910.0085110.06227637,388.77
0x407...BAc0
0xde...8b71
11/18/202512:20:06 AMsell$139.02$0.00068750.045820.062266202,209.52
0xF5c...7eAD
0x04...1837
11/18/202512:18:23 AMbuy$99$0.00070540.032630.062325140,335.59
0x622...9F48
0x34...72a7
11/18/202512:18:21 AMbuy$151.68$0.00068150.050.062246222,568.13
0x867...deaD
0x42...d3f2
11/18/202512:18:21 AMsell$351.62$0.00068660.11590.062263512,105.03
0xcF5...5ee4
0x10...9187
11/18/202512:16:31 AMbuy$75.84$0.0007280.0250.062399104,173.28
0x867...deaD
0x53...de84
11/18/202512:16:30 AMsell$143.61$0.00072010.047340.062373199,430.88
0xF5c...7eAD
0x5a...495f
11/18/202512:15:56 AMbuy$113.76$0.00073780.03750.062432154,175.76
0x867...deaD
0x9f...54e1
11/18/202512:15:55 AMsell$386.31$0.00074960.12730.062471515,312.62
0xa31...B2Ee
0xa4...152c
11/18/202512:15:08 AMbuy$151.68$0.00078940.050.062602192,146.15
0x867...deaD
0x7f...53d8
11/18/202512:15:04 AMbuy$379.2$0.00073580.1250.062425515,312.62
0xa31...B2Ee
0x81...0f21
11/17/202510:53:07 PMsell$54.08$0.00068930.017860.06227678,453.14
0x867...deaD
0x36...93c6
11/17/202510:23:40 PMbuy$52.9$0.00070240.01750.06232375,310.65
0x867...deaD
0x28...7380
11/17/202510:12:22 PMsell$99.43$0.00069160.032950.062292143,761.46
0x559...63a4
0x84...a1a5