WhatToFarm
/
Get started
12 Swap

Info about SNSY-WETH pair

Price USD
$0.0005524
Price
0.061822 WETH
TVL
$18,760.14
MKT CAP
$40.6K
5m
0%
1h
0%
4h
0%
24h
11.86%
Share
TXNS
10
Buys
7
Sells
3
Volume
538
Telegram price alerts
Pair:
0x8d11274ddeB8b141a24cA8a36c63699214E0D221
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SNSY:
12.48M
Pooled WETH:
$2.36

SNSY/WETH price stats on Arbitrum

As of December 3, 2025, the current price of SNSY token on DEX SushiSwap V3 is $0.0005524. SNSY price is up 11.86% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $537.94. SNSY token contract is 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE with a market cap $40,646.02. The liquidity pool contract is 0x8d11274ddeB8b141a24cA8a36c63699214E0D221 with total value locked (TVL) of $18,760.15. The SNSY/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SNSY/WETH with the contract address 0x8d11274ddeB8b141a24cA8a36c63699214E0D221 is $18,760.15.

The total transactions of SNSY/WETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

SNSY/WETH pool has a trading volume of $537.94 in the last 24 hours.

The exchange rate of 1 SNSY to WETH is 0.0000001822, captured at 5:33 AM UTC.

The price of converting 1 SNSY to USD is $0.0005524 today.

SNSY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20256:36:52 PMbuy$30.31$0.00055240.010.06182254,869.8
0x867...deaD
0x43...3afd
12/02/20256:32:37 PMsell$91.76$0.00054340.030450.061803168,852.28
0xF5c...7eAD
0x13...ae77
12/02/20256:31:24 PMbuy$52.72$0.00055790.01750.06185194,509.42
0x867...deaD
0xd3...2bea
12/02/20251:38:18 PMsell$28.87$0.00051420.010150.06180856,156.25
0x867...deaD
0x26...128f
12/02/20251:19:30 PMbuy$49.75$0.00052280.01750.06183995,149.31
0x867...deaD
0xa6...5ecf
12/02/202512:38:14 PMbuy$49.56$0.00051240.01750.06180996,723.06
0x867...deaD
0xb2...7317
12/02/20256:33:14 AMbuy$28.12$0.00050230.010.06178555,991.99
0x867...deaD
0xbd...9878
12/02/20254:17:44 AMsell$109.84$0.00049880.039080.061774220,199.14
0x867...deaD
0xf1...114a
12/02/20251:26:23 AMbuy$48.95$0.00051180.01750.06182995,641.91
0x867...deaD
0x8d...f00b
12/01/20258:48:58 PMbuy$48.01$0.00049380.01750.06179997,227.94
0x867...deaD
0xb8...2c9a
12/01/20251:48:05 PMbuy$108.19$0.00049250.038490.061752219,674.16
0xc9D...d4C2
0x1c...9597
12/01/20251:46:36 PMsell$49.72$0.00047790.017690.0617104,029.79
0x867...deaD
0x8d...16dc
12/01/20251:44:18 PMsell$72.3$0.00048810.025720.061736148,127.29
0x867...deaD
0xeb...fb23
12/01/20259:59:56 AMsell$41.33$0.0005010.01460.0617782,500
0xb23...e67E
0xbf...8b98
12/01/20256:05:34 AMbuy$109.58$0.00050650.038640.061786216,330.92
0xc9D...d4C2
0x2a...cbcf
12/01/20256:04:16 AMbuy$70.89$0.00049140.0250.061732144,263.86
0x867...deaD
0x47...bd77
12/01/20256:04:13 AMsell$102.19$0.00048420.036030.061707211,030.3
0xcF5...5ee4
0x84...46f6
12/01/20256:03:46 AMsell$109.92$0.00050190.038760.06177218,983.28
0xF5c...7eAD
0xf2...4366
12/01/202512:18:06 AMsell$101.94$0.00053470.034940.061832190,639.91
0x622...9F48
0x9c...bc75
11/30/202510:01:37 PMsell$116.46$0.00057190.038610.061896203,631.08
0xF5c...7eAD
0x94...608a