- WhatToFarm
- Arbitrum
- SushiSwap V3
- SNSY-WETH LPs
Info about SNSY-WETH pair
- Pooled SNSY:
- 21.46M
- Pooled WETH:
- $28.43
SNSY/WETH price stats on Arbitrum
As of January 22, 2025, the current price of SNSY token on DEX SushiSwap V3 is $0.004645. SNSY price is up 21.42% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $18,563.13. SNSY token contract is 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE with a market cap $313,874.39. The liquidity pool contract is 0x8d11274ddeB8b141a24cA8a36c63699214E0D221 with total value locked (TVL) of $194,109.94. The SNSY/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SNSY/WETH now?
The current liquidity of SNSY/WETH with the contract address 0x8d11274ddeB8b141a24cA8a36c63699214E0D221 is $194,109.94.
How many transactions are there in the SNSY/WETH pool in the last 24 hours?
The total transactions of SNSY/WETH is 113 in the last 24 hours, 42 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the SNSY/WETH pool in the last 24 hours?
SNSY/WETH pool has a trading volume of $18,563.13 in the last 24 hours.
What is the exchange rate of 1 SNSY to WETH?
The exchange rate of 1 SNSY to WETH is 0.000001399, captured at 12:03 AM UTC.
How much is 1 SNSY in dollars?
The price of converting 1 SNSY to USD is $0.004645 today.
SNSY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:31:19 PM | buy | $150.46 | $0.004645 | 0.04531 | 0.051399 | 32,392.94 | 0x1a...431a | |
| 01/21/2025 | 11:23:21 PM | buy | $84.21 | $0.004636 | 0.02536 | 0.051396 | 18,162.76 | 0x4d...e764 | |
| 01/21/2025 | 9:12:33 PM | sell | $233.27 | $0.004539 | 0.07041 | 0.05137 | 51,388.27 | 0xf0...b60f | |
| 01/21/2025 | 8:49:01 PM | buy | $148.09 | $0.004634 | 0.0447 | 0.051399 | 31,953.56 | 0xac...8e92 | |
| 01/21/2025 | 8:44:50 PM | sell | $35.23 | $0.004546 | 0.01061 | 0.05137 | 7,748.63 | 0x71...55de | |
| 01/21/2025 | 8:44:51 PM | sell | $21.2 | $0.004544 | 0.00639 | 0.051369 | 4,664.82 | 0xaa...8197 | |
| 01/21/2025 | 8:44:48 PM | sell | $59.74 | $0.00455 | 0.018 | 0.051371 | 13,129.79 | 0xdb...45b3 | |
| 01/21/2025 | 8:44:04 PM | buy | $500.74 | $0.004626 | 0.1509 | 0.051394 | 108,229.31 | 0x53...f968 | |
| 01/21/2025 | 8:38:34 PM | buy | $1,328.01 | $0.004565 | 0.4 | 0.051375 | 290,898.97 | 0x0e...a28d | |
| 01/21/2025 | 8:38:30 PM | buy | $2,988.02 | $0.004413 | 0.9 | 0.051329 | 677,043.07 | 0xc7...6aee | |
| 01/21/2025 | 7:35:46 PM | buy | $300.37 | $0.004313 | 0.0902 | 0.051295 | 69,638.96 | 0x2f...829a | |
| 01/21/2025 | 6:09:51 PM | buy | $110.27 | $0.004319 | 0.03296 | 0.051291 | 25,529.87 | 0x67...bd33 | |
| 01/21/2025 | 5:50:34 PM | buy | $297.9 | $0.004285 | 0.08944 | 0.051286 | 69,509.24 | 0xc9...6635 | |
| 01/21/2025 | 5:47:31 PM | buy | $165.89 | $0.004253 | 0.05 | 0.051282 | 38,998.46 | 0x0a...a820 | |
| 01/21/2025 | 5:46:53 PM | buy | $165.77 | $0.004239 | 0.05 | 0.051278 | 39,102.54 | 0x3e...063b | |
| 01/21/2025 | 5:46:25 PM | buy | $297.92 | $0.004223 | 0.08985 | 0.051273 | 70,537.82 | 0x5e...1cce | |
| 01/21/2025 | 5:02:48 PM | buy | $165.77 | $0.004207 | 0.05 | 0.051269 | 39,395.89 | 0x5d...e06b | |
| 01/21/2025 | 5:02:23 PM | buy | $298.89 | $0.004192 | 0.09015 | 0.051264 | 71,299.94 | 0xed...42ab | |
| 01/21/2025 | 4:57:31 PM | sell | $32.4 | $0.004099 | 0.009774 | 0.051236 | 7,904.37 | 0xb4...e1f7 | |
| 01/21/2025 | 4:52:41 PM | buy | $298.58 | $0.004174 | 0.09005 | 0.051258 | 71,532.31 | 0xea...920d |