Info about SNSY-WETH pair
- Pooled SNSY:
- 9.32M
- Pooled WETH:
- $2.69
SNSY/WETH price stats on Arbitrum
As of September 17, 2025, the current price of SNSY token on DEX SushiSwap V3 is $0.001342. SNSY price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $7,076.64. SNSY token contract is 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE with a market cap $96,568.68. The liquidity pool contract is 0x8d11274ddeB8b141a24cA8a36c63699214E0D221 with total value locked (TVL) of $24,640.01. The SNSY/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SNSY/WETH now?
The current liquidity of SNSY/WETH with the contract address 0x8d11274ddeB8b141a24cA8a36c63699214E0D221 is $24,640.01.
How many transactions are there in the SNSY/WETH pool in the last 24 hours?
The total transactions of SNSY/WETH is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SNSY/WETH pool in the last 24 hours?
SNSY/WETH pool has a trading volume of $7,076.64 in the last 24 hours.
What is the exchange rate of 1 SNSY to WETH?
The exchange rate of 1 SNSY to WETH is 0.0000002984, captured at 12:24 AM UTC.
How much is 1 SNSY in dollars?
The price of converting 1 SNSY to USD is $0.001342 today.
SNSY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/16/2025 | 9:21:51 PM | buy | $99.71 | $0.001342 | 0.02217 | 0.062984 | 74,284.19 | 0xa0...3098 | |
09/16/2025 | 9:21:50 PM | buy | $72.29 | $0.001323 | 0.01607 | 0.062943 | 54,617.92 | 0x85...e96e | |
09/16/2025 | 9:21:46 PM | buy | $89.94 | $0.001306 | 0.02 | 0.062904 | 68,866.64 | 0x22...db5f | |
09/16/2025 | 9:21:45 PM | sell | $360.27 | $0.001308 | 0.0801 | 0.06291 | 275,233.32 | 0xf2...caee | |
09/16/2025 | 9:20:05 PM | buy | $899.47 | $0.001257 | 0.2 | 0.062795 | 715,496.79 | 0x19...007e | |
09/16/2025 | 9:20:06 PM | buy | $89.94 | $0.001365 | 0.02 | 0.063037 | 65,852.62 | 0xdd...3ca8 | |
09/16/2025 | 9:20:04 PM | sell | $1,004.23 | $0.001243 | 0.2232 | 0.062765 | 807,531.57 | 0xe3...de14 | |
09/16/2025 | 9:19:40 PM | sell | $734.67 | $0.001414 | 0.1633 | 0.063145 | 519,388.23 | 0x4f...d6bb | |
09/16/2025 | 9:19:41 PM | buy | $89.94 | $0.001371 | 0.02 | 0.063049 | 65,587.88 | 0xdc...c486 | |
09/16/2025 | 9:19:16 PM | sell | $106.93 | $0.001511 | 0.02377 | 0.063361 | 70,731.99 | 0x5d...22a8 | |
09/16/2025 | 9:19:12 PM | sell | $98.44 | $0.001535 | 0.02188 | 0.063414 | 64,101.18 | 0x6b...30cd | |
09/16/2025 | 9:19:08 PM | sell | $101.39 | $0.001559 | 0.02254 | 0.063466 | 65,027.79 | 0x09...6ce3 | |
09/16/2025 | 9:17:29 PM | sell | $352.66 | $0.001612 | 0.07841 | 0.063586 | 218,652.48 | 0xaf...6d01 | |
09/16/2025 | 9:16:46 PM | sell | $92.86 | $0.001667 | 0.02064 | 0.063706 | 55,704.99 | 0xa7...5a33 | |
09/16/2025 | 9:16:44 PM | buy | $99.54 | $0.0017 | 0.02213 | 0.06378 | 58,552.2 | 0xfa...e708 | |
09/16/2025 | 9:16:42 PM | sell | $94.04 | $0.001665 | 0.02091 | 0.063703 | 56,455.09 | 0x95...eefe | |
09/16/2025 | 9:15:29 PM | buy | $449.73 | $0.001634 | 0.1 | 0.063633 | 275,233.32 | 0xee...45a0 | |
09/16/2025 | 9:15:30 PM | buy | $89.94 | $0.0017 | 0.02 | 0.06378 | 52,903.03 | 0x36...501f | |
09/16/2025 | 9:15:26 PM | buy | $89.94 | $0.001569 | 0.02 | 0.06349 | 57,292.31 | 0x2b...a978 | |
09/16/2025 | 9:15:25 PM | buy | $1,124.33 | $0.001426 | 0.25 | 0.063172 | 787,995.43 | 0x7f...7bba |