Info about SNSY-WETH pair
- Pooled SNSY:
- 35.48M
- Pooled WETH:
- $17.02
SNSY/WETH price stats on Arbitrum
As of June 21, 2025, the current price of SNSY token on DEX SushiSwap V3 is $0.001203. SNSY price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,768.02. SNSY token contract is 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE with a market cap $65,209.63. The liquidity pool contract is 0x8d11274ddeB8b141a24cA8a36c63699214E0D221 with total value locked (TVL) of $85,218.00. The SNSY/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SNSY/WETH now?
The current liquidity of SNSY/WETH with the contract address 0x8d11274ddeB8b141a24cA8a36c63699214E0D221 is $85,218.00.
How many transactions are there in the SNSY/WETH pool in the last 24 hours?
The total transactions of SNSY/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SNSY/WETH pool in the last 24 hours?
SNSY/WETH pool has a trading volume of $1,768.02 in the last 24 hours.
What is the exchange rate of 1 SNSY to WETH?
The exchange rate of 1 SNSY to WETH is 0.0000004817, captured at 7:20 AM UTC.
How much is 1 SNSY in dollars?
The price of converting 1 SNSY to USD is $0.001203 today.
SNSY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/20/2025 | 3:42:36 PM | sell | $85.37 | $0.001203 | 0.03417 | 0.064817 | 70,942.22 | 0x8f...fa9e | |
06/20/2025 | 3:42:19 PM | sell | $100.04 | $0.001207 | 0.04004 | 0.064832 | 82,859.23 | 0x90...99c9 | |
06/20/2025 | 12:05:22 PM | buy | $48.43 | $0.001258 | 0.019 | 0.064935 | 38,495.21 | 0xd6...45d0 | |
06/20/2025 | 12:05:21 PM | buy | $89.04 | $0.001255 | 0.03493 | 0.064924 | 70,940.82 | 0x65...908d | |
06/20/2025 | 12:02:30 PM | buy | $48.43 | $0.001252 | 0.019 | 0.064912 | 38,675.89 | 0x38...c53c | |
06/20/2025 | 12:02:19 PM | buy | $88.61 | $0.001249 | 0.03476 | 0.064901 | 70,927.64 | 0xa6...c2dd | |
06/20/2025 | 12:01:56 PM | buy | $48.43 | $0.001246 | 0.019 | 0.064889 | 38,857.26 | 0x3e...3d28 | |
06/20/2025 | 12:01:18 PM | buy | $48.43 | $0.001244 | 0.019 | 0.064881 | 38,921.67 | 0x0e...aefb | |
06/20/2025 | 12:01:16 PM | buy | $299.82 | $0.001236 | 0.1176 | 0.064852 | 242,390.44 | 0x4b...c057 | |
06/20/2025 | 5:15:21 AM | sell | $502.88 | $0.001199 | 0.2001 | 0.064773 | 419,334.34 | 0x33...3e9c | |
06/20/2025 | 5:14:09 AM | sell | $408.5 | $0.001218 | 0.1625 | 0.06485 | 335,242.56 | 0x37...53ba | |
06/19/2025 | 2:43:22 PM | sell | $503.66 | $0.00124 | 0.2001 | 0.064927 | 406,128.29 | 0x53...bc6d | |
06/19/2025 | 11:02:26 AM | sell | $496.08 | $0.001272 | 0.1954 | 0.065012 | 389,942.69 | 0xcb...d2b9 | |
06/19/2025 | 10:35:00 AM | sell | $514.5 | $0.001294 | 0.2027 | 0.065098 | 397,580.73 | 0xfc...ea56 | |
06/18/2025 | 10:10:00 AM | sell | $9.88 | $0.001301 | 0.003908 | 0.065148 | 7,591.28 | 0x2f...48a1 | |
06/17/2025 | 10:52:36 AM | buy | $1.99 | $0.001343 | 0.0007793 | 0.065258 | 1,482.01 | 0x98...f055 | |
06/17/2025 | 10:06:52 AM | sell | $39.35 | $0.00133 | 0.0153 | 0.065175 | 29,579.73 | 0x22...1040 | |
06/17/2025 | 9:42:27 AM | sell | $518.76 | $0.001348 | 0.2016 | 0.065241 | 384,745.99 | 0x2b...30f3 | |
06/17/2025 | 4:04:24 AM | sell | $526.64 | $0.001392 | 0.2016 | 0.065331 | 378,279.35 | 0x24...88b8 | |
06/16/2025 | 7:51:41 PM | buy | $102.6 | $0.001455 | 0.03859 | 0.065476 | 70,473.08 | 0x60...77b1 |