WhatToFarm
/
Get started
12 Swap

Info about SNSY-WETH pair

Price USD
$0.002156
Price
0.066477 WETH
TVL
$133,264.42
MKT CAP
$177.7K
5m
0%
1h
0%
4h
-3.03%
24h
-6.25%
Share
TXNS
19
Buys
1
Sells
18
Volume
7K
Telegram price alerts
Pair:
0x8d11274ddeB8b141a24cA8a36c63699214E0D221
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SNSY:
31.6M
Pooled WETH:
$19.55

SNSY/WETH price stats on Arbitrum

As of November 21, 2024, the current price of SNSY token on DEX SushiSwap V3 is $0.002156. SNSY price is down -6.25% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $7,280.87. SNSY token contract is 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE with a market cap $177,689.68. The liquidity pool contract is 0x8d11274ddeB8b141a24cA8a36c63699214E0D221 with total value locked (TVL) of $133,264.43. The SNSY/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SNSY/WETH with the contract address 0x8d11274ddeB8b141a24cA8a36c63699214E0D221 is $133,264.43.

The total transactions of SNSY/WETH is 19 in the last 24 hours, 1 of which are buy transactions, and 18 are sales transactions.

SNSY/WETH pool has a trading volume of $7,280.87 in the last 24 hours.

The exchange rate of 1 SNSY to WETH is 0.0000006477, captured at 6:32 PM UTC.

The price of converting 1 SNSY to USD is $0.002156 today.

SNSY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20245:03:51 PMsell$21.56$0.0021560.0064770.06647710,000
0x1Ac...DE05
0x73...eb3b
11/21/20243:01:11 PMbuy$290.89$0.0022050.08690.066589131,895.68
0x3B5...847d
0x22...4468
11/21/20242:53:59 PMsell$10.88$0.0021580.0032480.0664385,045
0xC61...8864
0x40...a5df
11/21/20242:06:03 PMsell$824.14$0.0021720.24650.066497379,413.19
0xa31...B2Ee
0x85...0ab3
11/21/20242:05:57 PMsell$1,338.73$0.0022240.40040.066652601,946.23
0xcF5...5ee4
0x83...0475
11/21/202412:49:33 PMsell$1,188.6$0.0022610.35940.066837525,691.31
0xa31...B2Ee
0xfe...b746
11/21/202412:49:04 PMsell$102.25$0.0022920.030920.06693344,597.93
0x622...9F48
0x55...4521
11/21/202411:43:03 AMsell$279.89$0.0021880.089060.066963127,902.28
0xcA7...5597
0x1c...a67e
11/21/202411:42:47 AMsell$565.13$0.0022090.17980.067029255,804.57
0xcA7...5597
0xe3...f947
11/21/202410:55:52 AMsell$20.13$0.0022140.0064330.0670769,091
0xc6e...b476
0xaa...47ec
11/21/202410:29:42 AMsell$3.76$0.0022150.0012030.0670781,700
0x56c...Bd1b
0x60...c708
11/21/20249:58:26 AMsell$20.17$0.0022180.0064360.067089,091
0xA19...Bea3
0x99...90f3
11/21/20247:50:25 AMsell$964.68$0.0022410.30810.067158430,420.27
0x867...deaD
0x1d...a6d6
11/21/20246:12:49 AMsell$20.43$0.0022470.0065790.0672379,091
0x640...6e30
0xfe...d69d
11/21/202412:37:30 AMsell$131.17$0.0022330.042580.0672558,732
0xB21...fB66
0x50...647b
11/20/20247:27:47 PMsell$132.04$0.0022110.043410.06727159,704.61
0x781...13f0
0x40...349f
11/20/20247:26:17 PMsell$4.92$0.0022150.0016180.0672832,221.88
0x781...13f0
0x24...fa5f
11/20/20246:32:25 PMsell$957.43$0.0022540.31260.067362424,682.77
0x867...deaD
0x9c...bd95
11/20/20245:38:51 PMsell$403.97$0.00230.13120.067475175,599.72
0x120...86D6
0xc7...7843
11/20/20242:32:52 PMbuy$100.21$0.0023960.0320.06765341,820.37
0x622...9F48
0x94...a91c