WhatToFarm
/
Get started
12 Swap

Info about SNSY-WETH pair

Price USD
$0.001993
Price
0.067314 WETH
TVL
$114,392.32
MKT CAP
$94.8K
5m
0%
1h
0%
4h
0%
24h
0.54%
Share
TXNS
5
Buys
0
Sells
5
Volume
785
Telegram price alerts
Pair:
0x8d11274ddeB8b141a24cA8a36c63699214E0D221
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SNSY:
28.62M
Pooled WETH:
$21.04

SNSY/WETH price stats on Arbitrum

As of May 29, 2025, the current price of SNSY token on DEX SushiSwap V3 is $0.001993. SNSY price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $785.42. SNSY token contract is 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE with a market cap $94,832.24. The liquidity pool contract is 0x8d11274ddeB8b141a24cA8a36c63699214E0D221 with total value locked (TVL) of $114,392.33. The SNSY/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SNSY/WETH with the contract address 0x8d11274ddeB8b141a24cA8a36c63699214E0D221 is $114,392.33.

The total transactions of SNSY/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

SNSY/WETH pool has a trading volume of $785.42 in the last 24 hours.

The exchange rate of 1 SNSY to WETH is 0.0000007314, captured at 11:51 AM UTC.

The price of converting 1 SNSY to USD is $0.001993 today.

SNSY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20259:10:50 AMsell$30.66$0.0019930.011250.06731415,385.37
0x150...3709
0xc5...d362
05/28/20257:06:33 PMsell$672.7$0.0019560.25440.0674343,891.37
0xa31...B2Ee
0x8c...d17a
05/28/20255:39:05 PMsell$14.83$0.0019820.0055870.0674687,481.25
0x179...01C7
0x9b...ed4d
05/28/20259:37:41 AMsell$5.9$0.0019660.0022410.067473,000
0x6D5...e67e
0x42...7ca6
05/28/20259:11:08 AMsell$61.32$0.0019820.023230.06751130,935.98
0x150...3709
0x30...a40d
05/28/20255:43:18 AMsell$509.85$0.002010.19270.067603253,550.73
0xae8...507F
0xeb...bc7b
05/28/20251:57:55 AMsell$144.06$0.0020290.054430.06766870,983.91
0x350...930c
0xf3...02cb
05/28/202512:02:11 AMsell$145.65$0.002050.054670.06769871,018.81
0x350...930c
0x42...b1eb
05/28/202512:01:58 AMsell$100.15$0.0020570.037590.06772248,679.53
0x350...930c
0x07...ea72
05/27/202511:56:05 PMbuy$197.64$0.0020960.074180.06786994,265.38
0x33B...3519
0x2a...3d41
05/27/20259:59:56 PMsell$146.16$0.0020570.054760.06770871,053.65
0x350...930c
0x69...1729
05/27/20259:58:38 PMsell$100.23$0.0020630.037560.06773248,572.88
0x350...930c
0x07...0697
05/27/20254:03:39 PMsell$146.8$0.0020660.05510.06775771,031.2
0x350...930c
0x81...f96e
05/27/20254:02:26 PMsell$26.93$0.0020710.010110.06777513,004.59
0xE4B...cFD3
0x64...9086
05/27/202511:38:05 AMsell$26.67$0.0020510.010110.0677813,004.18
0xE4B...cFD3
0xfb...f28c
05/27/20259:03:28 AMsell$62.59$0.0020620.023750.06782530,350.92
0xDf7...d7a9
0x24...10cb
05/26/202511:35:51 PMsell$193.5$0.0020210.075510.06788795,737.27
0x33B...3519
0xad...04ec
05/26/20254:58:35 PMsell$514.46$0.0020260.20210.067962253,884.89
0x45D...A435
0xa4...78da
05/25/202511:21:12 PMsell$776.51$0.0020630.30480.068101376,290.12
0x45D...A435
0x71...53fe
05/25/20259:30:02 AMsell$16.94$0.002030.0068320.0681878,345.55
0xD73...9226
0x22...bbeb