WhatToFarm
/
Get started
12 Swap

Info about SNSY-WETH pair

Price USD
$0.0002026
Price
0.079284 WETH
TVL
$7,677.3
MKT CAP
$16K
5m
0%
1h
0%
4h
0%
24h
-14.34%
Share
TXNS
16
Buys
7
Sells
9
Volume
680
Telegram price alerts
Pair:
0x8d11274ddeB8b141a24cA8a36c63699214E0D221
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SNSY:
17.86M
Pooled WETH:
$1.85

SNSY/WETH price stats on Arbitrum

As of March 19, 2026, the current price of SNSY token on DEX SushiSwap V3 is $0.0002026. SNSY price is down -14.34% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $679.93. SNSY token contract is 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE with a market cap $15,983.93. The liquidity pool contract is 0x8d11274ddeB8b141a24cA8a36c63699214E0D221 with total value locked (TVL) of $7,677.31. The SNSY/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SNSY/WETH with the contract address 0x8d11274ddeB8b141a24cA8a36c63699214E0D221 is $7,677.31.

The total transactions of SNSY/WETH is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

SNSY/WETH pool has a trading volume of $679.93 in the last 24 hours.

The exchange rate of 1 SNSY to WETH is 0.00000009284, captured at 4:06 AM UTC.

The price of converting 1 SNSY to USD is $0.0002026 today.

SNSY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20265:18:01 PMsell$23.45$0.00020260.010740.079284115,694.37
0xF8E...3FE3
0x1f...f502
03/18/20265:14:14 PMsell$46.35$0.00020690.021230.07948224,018.74
0xcC7...DD0d
0x7b...bdcc
03/18/202610:46:35 AMbuy$23.12$0.00022530.010.079744102,623.29
0x867...deaD
0xe3...11f0
03/18/202610:46:33 AMbuy$24.81$0.00022230.010730.079615111,606.76
0xF8E...3FE3
0x59...9392
03/18/20264:41:04 AMsell$45.53$0.0002210.019520.079478205,986
0xcC7...DD0d
0x52...551c
03/18/20264:18:01 AMbuy$40.9$0.00022630.01750.079684180,696.08
0x867...deaD
0xa0...98ed
03/18/20264:17:59 AMbuy$24.58$0.00022220.010510.079511110,581.41
0xF8E...3FE3
0xcb...662d
03/18/20263:51:55 AMsell$24.76$0.00021820.010570.079322113,463.64
0xF8E...3FE3
0xbc...0d99
03/18/20263:51:54 AMbuy$40.97$0.00022160.01750.079469184,831.14
0x407...BAc0
0x19...4c2b
03/18/20263:31:24 AMbuy$67.38$0.00021490.028790.079186313,405.4
0xB13...A7Ce
0x9a...0441
03/18/20263:31:23 AMbuy$22.85$0.00020950.0097660.078954109,063.31
0x952...68fD
0x49...2318
03/18/20263:31:23 AMsell$104.22$0.00021020.044530.078982495,793.2
0xB13...A7Ce
0xb8...aa3f
03/18/20263:31:11 AMsell$29.46$0.00021830.012590.07933134,938
0xDb3...8c48
0x1e...7727
03/18/20263:30:33 AMsell$109.97$0.00022690.046990.079696484,646.02
0x9e1...0a4c
0xa5...560e
03/17/20268:00:03 PMsell$24.22$0.00023360.010430.061005103,705.76
0xF8E...3FE3
0x31...ee10
03/17/20267:58:57 PMsell$27.3$0.00023660.011760.06102115,376.26
0xF8E...3FE3
0x55...b9bc
03/17/20264:07:56 PMbuy$69.56$0.00023860.030.061029291,519.55
0xF5c...7eAD
0x9e...1b60
03/17/20264:07:55 PMbuy$24.93$0.00023260.010750.061003107,210.07
0xF8E...3FE3
0xed...1f37
03/16/20264:10:19 PMsell$30.43$0.00022460.013340.079848135,486.82
0xb6B...65B1
0x68...68e0
03/16/20263:54:15 PMbuy$24.63$0.00022920.010810.061006107,446.9
0xF8E...3FE3
0x2f...7513