- WhatToFarm
- Arbitrum
- SushiSwap V3
- SNSY-WETH LPs
Info about SNSY-WETH pair
- Pooled SNSY:
- 34.52M
- Pooled WETH:
- $17.9
SNSY/WETH price stats on Arbitrum
As of September 19, 2024, the current price of SNSY token on DEX SushiSwap V3 is $0.001255. SNSY price is up 5.60% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3,318.64. SNSY token contract is 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE with a market cap $120,789.24. The liquidity pool contract is 0x8d11274ddeB8b141a24cA8a36c63699214E0D221 with total value locked (TVL) of $87,434.45. The SNSY/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SNSY/WETH now?
The current liquidity of SNSY/WETH with the contract address 0x8d11274ddeB8b141a24cA8a36c63699214E0D221 is $87,434.45.
How many transactions are there in the SNSY/WETH pool in the last 24 hours?
The total transactions of SNSY/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SNSY/WETH pool in the last 24 hours?
SNSY/WETH pool has a trading volume of $3,318.64 in the last 24 hours.
What is the exchange rate of 1 SNSY to WETH?
The exchange rate of 1 SNSY to WETH is 0.0000005093, captured at 10:02 PM UTC.
How much is 1 SNSY in dollars?
The price of converting 1 SNSY to USD is $0.001255 today.
SNSY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:45:56 PM | sell | $11.41 | $0.001255 | 0.00463 | 0.065093 | 9,091 | 0x1d...2129 | |
| 09/19/2024 | 8:45:03 PM | sell | $11.41 | $0.001256 | 0.004632 | 0.065095 | 9,091 | 0x63...8379 | |
| 09/19/2024 | 6:10:51 PM | buy | $742.26 | $0.00127 | 0.3 | 0.065136 | 584,045.72 | 0xff...4617 | |
| 09/19/2024 | 4:45:25 PM | buy | $741.48 | $0.001238 | 0.3 | 0.06501 | 598,730.34 | 0xd4...a735 | |
| 09/19/2024 | 2:36:05 PM | sell | $10.75 | $0.001182 | 0.004409 | 0.06485 | 9,091 | 0x73...2613 | |
| 09/19/2024 | 2:07:10 PM | sell | $476.03 | $0.00119 | 0.1956 | 0.064891 | 400,000 | 0xd1...2767 | |
| 09/19/2024 | 1:48:46 PM | sell | $386.82 | $0.001205 | 0.1593 | 0.064965 | 321,000 | 0x32...3268 | |
| 09/19/2024 | 1:48:06 PM | sell | $551.61 | $0.001225 | 0.227 | 0.065045 | 450,000 | 0x95...cb1b | |
| 09/19/2024 | 12:44:56 PM | buy | $96.15 | $0.00125 | 0.03952 | 0.06514 | 76,893.59 | 0xb1...dabe | |
| 09/19/2024 | 9:48:25 AM | sell | $11 | $0.00121 | 0.00453 | 0.064983 | 9,091 | 0x8e...46e6 | |
| 09/19/2024 | 8:28:38 AM | buy | $243.31 | $0.001232 | 0.1 | 0.065064 | 197,458.13 | 0xdf...07bb | |
| 09/19/2024 | 4:27:55 AM | sell | $36.34 | $0.001188 | 0.01512 | 0.064945 | 30,577.56 | 0x11...44b5 | |
| 09/18/2024 | 9:25:01 PM | buy | $700.13 | $0.001163 | 0.3 | 0.064986 | 601,659.13 | 0xbc...03d1 | |
| 09/18/2024 | 8:32:13 PM | sell | $142.49 | $0.001119 | 0.06156 | 0.064838 | 127,242 | 0xd8...fbff | |
| 09/18/2024 | 7:50:32 PM | sell | $10.21 | $0.001124 | 0.00441 | 0.064851 | 9,091 | 0x64...8179 | |
| 09/18/2024 | 7:35:45 PM | sell | $10.23 | $0.001126 | 0.004412 | 0.064853 | 9,091 | 0x97...cdd5 | |
| 09/18/2024 | 6:18:16 PM | buy | $82.48 | $0.001155 | 0.03529 | 0.064945 | 71,356.28 | 0x49...f1d2 | |
| 09/18/2024 | 4:41:20 PM | sell | $10.11 | $0.001115 | 0.004389 | 0.064841 | 9,068.27 | 0x72...672f | |
| 09/18/2024 | 4:03:24 PM | sell | $10.08 | $0.001108 | 0.004402 | 0.064842 | 9,091 | 0x8b...acd0 | |
| 09/18/2024 | 2:06:49 PM | buy | $200.05 | $0.001129 | 0.0872 | 0.064923 | 177,117.59 | 0xa3...394b |