WhatToFarm
/
Get started
12 Swap

Info about OPEN-WETH pair

Price USD
$0.004705
Price
0.05139 WETH
TVL
$12,863.82
MKT CAP
$470.6K
5m
0%
1h
0%
4h
-0.09%
24h
0.77%
Share
TXNS
3
Buys
1
Sells
2
Volume
37
Telegram price alerts
Pair:
0x9575bDC2904218e8B683c13508FF496D6344A8Ac
OPEN:
0x58CB98A966F62aA6F2190eB3AA03132A0c3de3D5
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled OPEN:
1.31M
Pooled WETH:
$1.98

OPEN/WETH price stats on Arbitrum

As of December 22, 2024, the current price of OPEN token on DEX SushiSwap V3 is $0.004705. OPEN price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $37.37. OPEN token contract is 0x58CB98A966F62aA6F2190eB3AA03132A0c3de3D5 with a market cap $470,582.00. The liquidity pool contract is 0x9575bDC2904218e8B683c13508FF496D6344A8Ac with total value locked (TVL) of $12,863.83. The OPEN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of OPEN/WETH with the contract address 0x9575bDC2904218e8B683c13508FF496D6344A8Ac is $12,863.83.

The total transactions of OPEN/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

OPEN/WETH pool has a trading volume of $37.37 in the last 24 hours.

The exchange rate of 1 OPEN to WETH is 0.00000139, captured at 1:57 PM UTC.

The price of converting 1 OPEN to USD is $0.004705 today.

OPEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/202412:55:38 PMsell$0.1882$0.0047050.000055610.0513940
0x5d4...4BA2
0xd8...1779
12/22/202410:16:19 AMsell$3.76$0.004710.0011120.05139800
0xD51...5C2D
0xbf...6ff2
12/22/20242:52:51 AMbuy$33.41$0.004670.010.0513977,155.66
0x5CA...59b2
0x33...ba28
12/21/202410:00:54 AMbuy$2.77$0.0048440.00079920.051395572.65
0x9dF...963A
0x18...c56f
12/21/20249:48:31 AMsell$41.86$0.004820.012060.0513898,685.93
0x96B...0966
0xbd...1d02
12/21/20243:00:15 AMsell$2.98$0.0048360.00085810.051391616.71
0x0F2...6954
0xb7...bc36
12/21/20243:00:14 AMbuy$592.74$0.0045130.17050.051298131,326.74
0x5f7...1D03
0xfe...5b90
12/21/20243:00:15 AMsell$23.84$0.0048430.006860.0513934,922.83
0x711...9C82
0x8e...224a
12/21/20242:53:23 AMbuy$298.88$0.0041070.085960.05118172,769.66
0xd2e...68Bc
0x50...8484
12/21/20242:53:23 AMsell$5.63$0.0041520.0016190.0511941,356.22
0xdb4...55Fb
0x8f...6ddd
12/21/20242:53:02 AMsell$5.64$0.0040130.0016220.0511541,405.21
0xdb4...55Fb
0xff...97be
12/21/20242:53:02 AMbuy$299.17$0.0039680.086050.05114175,385.53
0xd2e...68Bc
0xfa...bae7
12/21/20242:52:42 AMbuy$343.36$0.0038190.098760.05109889,897.48
0xd2e...68Bc
0x4d...4e35
12/21/20242:51:54 AMbuy$294.51$0.0036740.084710.05105680,152.62
0xd2e...68Bc
0x0e...88dc
12/21/20242:50:50 AMsell$0.9114$0.0035870.00026210.051031254.07
0x879...F227
0x47...f668
12/21/20242:50:48 AMbuy$294.52$0.0035430.084710.05101983,123.64
0xd2e...68Bc
0x73...fee7
12/21/20242:50:27 AMsell$0.7377$0.0034580.00021220.069946213.35
0xdb4...55Fb
0x1e...e039
12/21/20242:50:27 AMbuy$342.86$0.0034030.098610.06979100,729.22
0xd2e...68Bc
0x07...a324
12/21/20242:50:00 AMsell$5.69$0.0033110.0016360.0695241,718.55
0xdb4...55Fb
0x65...1d08
12/21/20242:49:59 AMbuy$299.21$0.0032680.086060.06940191,545.48
0xd2e...68Bc
0x9c...5a49