WhatToFarm
/
Get started
12 Swap

Info about OPEN-WETH pair

Price USD
$0.01155
Price
0.054759 WETH
TVL
$22,760.47
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
2.11%
Share
TXNS
6
Buys
3
Sells
3
Volume
268
Telegram price alerts
Pair:
0x9575bDC2904218e8B683c13508FF496D6344A8Ac
OPEN:
0x58CB98A966F62aA6F2190eB3AA03132A0c3de3D5
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled OPEN:
484,518.5
Pooled WETH:
$7.06

OPEN/WETH price stats on Arbitrum

As of September 19, 2024, the current price of OPEN token on DEX SushiSwap V3 is $0.01155. OPEN price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $267.77. OPEN token contract is 0x58CB98A966F62aA6F2190eB3AA03132A0c3de3D5 with a market cap $1,155,812.57. The liquidity pool contract is 0x9575bDC2904218e8B683c13508FF496D6344A8Ac with total value locked (TVL) of $22,760.48. The OPEN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of OPEN/WETH with the contract address 0x9575bDC2904218e8B683c13508FF496D6344A8Ac is $22,760.48.

The total transactions of OPEN/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

OPEN/WETH pool has a trading volume of $267.77 in the last 24 hours.

The exchange rate of 1 OPEN to WETH is 0.000004759, captured at 9:49 PM UTC.

The price of converting 1 OPEN to USD is $0.01155 today.

OPEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20243:21:43 PMbuy$24.28$0.011550.010.0547592,101.05
0xe4b...0f5b
0x69...9283
09/19/20245:03:39 AMsell$0.9704$0.011450.00040050.05472984.69
0xdb4...55Fb
0x55...b60e
09/19/20244:26:23 AMsell$3.85$0.011380.0016020.054729338.7
0xdb4...55Fb
0x47...220b
09/19/20244:20:29 AMsell$0.04537$0.011390.000018830.054733.98
0x887...0ABC
0xc5...f9a8
09/19/20243:59:48 AMbuy$0.04554$0.011430.000018950.0547583.98
0x887...0ABC
0x2d...2054
09/19/202412:30:48 AMbuy$238.56$0.011310.10.05474421,075.54
0x5CA...59b2
0xeb...2015
09/17/20246:02:00 PMsell$445.99$0.01120.18820.05472839,817.78
0xfB6...A8fD
0x27...ac2c
09/17/20243:04:44 AMsell$6.43$0.010860.0028140.054755592
0xd2e...68Bc
0xbe...083c
09/16/202412:02:23 PMsell$0.9217$0.010980.0003990.05475583.9
0xdb4...55Fb
0x89...6be3
09/16/202410:57:00 AMbuy$694.68$0.010910.30190.05474263,660.9
0x2a5...6CD4
0x24...df46
09/16/202410:57:00 AMsell$3.7$0.010940.001610.054755338.65
0xdb4...55Fb
0x66...3ddb
09/16/20245:10:41 AMsell$11.62$0.010680.0050850.0546731,088
0xd2e...68Bc
0xb4...322e
09/16/20243:05:10 AMbuy$0.8003$0.010660.0003530.05470275.07
0xdb4...55Fb
0x2f...e32f
09/15/20244:57:33 AMsell$1.94$0.011290.00080530.054674172.28
0xdb4...55Fb
0xbf...4359
09/15/20244:57:33 AMbuy$241.58$0.011320.10.05468821,326.61
0x5CA...59b2
0xa9...457f
09/15/20241:50:13 AMsell$11.52$0.011260.0047540.0546471,023
0xd2e...68Bc
0x78...cb66
09/13/20249:46:51 PMsell$0.9909$0.011380.00040460.05464887.04
0xdb4...55Fb
0x91...00ec
09/13/20243:39:15 AMbuy$538.34$0.010940.22840.05464549,179.44
0xd2e...68Bc
0x5f...125c
09/13/20243:38:27 AMbuy$703.12$0.010770.29830.05457365,241.71
0xd2e...68Bc
0x61...44ed
09/13/20243:37:43 AMbuy$699.71$0.010580.29690.05449366,082.53
0xd2e...68Bc
0x51...919c