- WhatToFarm
- Arbitrum
- SushiSwap V3
- OPEN-WETH LPs
Info about OPEN-WETH pair
- Pooled OPEN:
- 1.61M
- Pooled WETH:
- $0.5075
OPEN/WETH price stats on Arbitrum
As of November 16, 2024, the current price of OPEN token on DEX SushiSwap V3 is $0.002848. OPEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OPEN token contract is 0x58CB98A966F62aA6F2190eB3AA03132A0c3de3D5 with a market cap $284,848.91. The liquidity pool contract is 0x9575bDC2904218e8B683c13508FF496D6344A8Ac with total value locked (TVL) of $6,125.79. The OPEN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of OPEN/WETH now?
The current liquidity of OPEN/WETH with the contract address 0x9575bDC2904218e8B683c13508FF496D6344A8Ac is $6,125.79.
How many transactions are there in the OPEN/WETH pool in the last 24 hours?
The total transactions of OPEN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OPEN/WETH pool in the last 24 hours?
OPEN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OPEN to WETH?
The exchange rate of 1 OPEN to WETH is 0.0000009409, captured at 7:00 AM UTC.
How much is 1 OPEN in dollars?
The price of converting 1 OPEN to USD is $0.002848 today.
OPEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 4:53:45 AM | buy | $0.8017 | $0.002848 | 0.0002648 | 0.069409 | 281.47 | 0x2e...2fb5 | |
| 11/15/2024 | 3:28:05 AM | sell | $278.18 | $0.002923 | 0.09042 | 0.069504 | 95,145.75 | 0x82...af50 | |
| 11/15/2024 | 3:27:40 AM | sell | $605.75 | $0.003074 | 0.1969 | 0.069994 | 197,015.33 | 0x45...8a3e | |
| 11/15/2024 | 12:47:24 AM | buy | $3.08 | $0.003207 | 0.001 | 0.05104 | 961.25 | 0xf6...af3b | |
| 11/14/2024 | 5:14:03 AM | sell | $2.94 | $0.00334 | 0.0009121 | 0.051034 | 882.1 | 0x98...dc5b | |
| 11/13/2024 | 11:30:00 PM | sell | $3.29 | $0.003293 | 0.001034 | 0.051034 | 1,000 | 0x3a...2811 | |
| 11/13/2024 | 5:36:29 PM | sell | $2.7 | $0.003396 | 0.0008234 | 0.051034 | 795.76 | 0x85...0f1a | |
| 11/13/2024 | 5:04:55 PM | sell | $0.6895 | $0.003406 | 0.0002094 | 0.051034 | 202.41 | 0x78...a5f0 | |
| 11/13/2024 | 4:12:39 PM | buy | $332.17 | $0.003399 | 0.1 | 0.051023 | 97,707.24 | 0x52...32de | |
| 11/13/2024 | 1:25:15 AM | buy | $3.26 | $0.003281 | 0.001 | 0.051005 | 994.16 | 0xed...ebbb | |
| 11/12/2024 | 2:25:21 AM | buy | $586.98 | $0.003235 | 0.1768 | 0.069748 | 181,395 | 0x2b...3922 | |
| 11/12/2024 | 1:54:00 AM | buy | $3.16 | $0.00315 | 0.00095 | 0.069448 | 1,005.41 | 0x31...8441 | |
| 11/12/2024 | 1:53:37 AM | sell | $3.13 | $0.003132 | 0.0009392 | 0.069392 | 1,000 | 0x48...cc00 | |
| 11/11/2024 | 5:26:41 AM | sell | $71.31 | $0.002971 | 0.02263 | 0.069431 | 24,000 | 0x2c...2e14 | |
| 11/11/2024 | 4:11:29 AM | sell | $6.04 | $0.003024 | 0.001894 | 0.069473 | 2,000 | 0x04...fd44 | |
| 11/10/2024 | 7:39:23 PM | sell | $3.24 | $0.003047 | 0.00101 | 0.069478 | 1,066.12 | 0x1c...79e4 | |
| 11/10/2024 | 3:42:54 PM | buy | $128.01 | $0.00303 | 0.04 | 0.069469 | 42,242.08 | 0x86...4d8f | |
| 11/10/2024 | 11:43:05 AM | buy | $160.1 | $0.002983 | 0.05 | 0.069317 | 53,661.5 | 0xdd...edbe | |
| 11/10/2024 | 11:06:15 AM | buy | $16.03 | $0.002957 | 0.005 | 0.069225 | 5,419.54 | 0x90...fb87 | |
| 11/10/2024 | 9:00:06 AM | sell | $348.21 | $0.003084 | 0.1094 | 0.069694 | 112,893.98 | 0x54...7c90 |