- WhatToFarm
- Arbitrum
- SushiSwap V3
- GTA-USDT LPs
Info about GTA-USDT pair
- Pooled GTA:
- 3,571.01
- Pooled USDT:
- $6,467.58
GTA/USDT price stats on Arbitrum
As of September 16, 2024, the current price of GTA token on DEX SushiSwap V3 is $1.8. GTA price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $484.57. GTA token contract is 0x73DB621CC8f0a767BeD0e5C0A2920F480D77b765 with a market cap $18,081,633.63. The liquidity pool contract is 0x4603f4c894c2b21d1473682114106955a1605e91 with total value locked (TVL) of $12,924.57. The GTA/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GTA/USDT now?
The current liquidity of GTA/USDT with the contract address 0x4603f4c894c2b21d1473682114106955a1605e91 is $12,924.57.
How many transactions are there in the GTA/USDT pool in the last 24 hours?
The total transactions of GTA/USDT is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the GTA/USDT pool in the last 24 hours?
GTA/USDT pool has a trading volume of $484.57 in the last 24 hours.
What is the exchange rate of 1 GTA to USDT?
The exchange rate of 1 GTA to USDT is 1.8, captured at 8:25 PM UTC.
How much is 1 GTA in dollars?
The price of converting 1 GTA to USD is $1.8 today.
GTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 8:21:01 PM | sell | $12.07 | $1.8 | 12.07 | 1.8 | 6.67 | 0xb2...9eaa | |
| 09/16/2024 | 7:45:08 PM | sell | $15.5 | $1.81 | 15.5 | 1.81 | 8.53 | 0xe8...9716 | |
| 09/16/2024 | 6:14:58 PM | sell | $33.35 | $1.82 | 33.35 | 1.82 | 18.22 | 0x3a...5da5 | |
| 09/16/2024 | 5:10:20 PM | sell | $29.17 | $1.84 | 29.17 | 1.84 | 15.79 | 0x7e...db56 | |
| 09/16/2024 | 4:57:31 PM | sell | $43.27 | $1.86 | 43.27 | 1.86 | 23.16 | 0xe7...d00d | |
| 09/16/2024 | 4:48:06 PM | sell | $63.29 | $1.89 | 63.29 | 1.89 | 33.34 | 0x91...68ce | |
| 09/16/2024 | 4:41:56 PM | buy | $159.83 | $1.88 | 159.83 | 1.88 | 84.93 | 0xf9...95ae | |
| 09/16/2024 | 1:56:41 PM | sell | $12.49 | $1.82 | 12.49 | 1.82 | 6.82 | 0xd2...3416 | |
| 09/16/2024 | 11:18:56 AM | sell | $21 | $1.83 | 21 | 1.83 | 11.42 | 0x7d...768f | |
| 09/16/2024 | 11:04:16 AM | sell | $33.95 | $1.85 | 33.95 | 1.85 | 18.31 | 0xaf...43f7 | |
| 09/16/2024 | 9:21:12 AM | sell | $50.31 | $1.87 | 50.31 | 1.87 | 26.79 | 0x0e...bf5e | |
| 09/16/2024 | 6:44:31 AM | sell | $10.28 | $1.89 | 10.28 | 1.89 | 5.42 | 0xbb...1073 | |
| 09/15/2024 | 5:06:12 PM | sell | $150.91 | $1.94 | 150.91 | 1.94 | 77.71 | 0x70...86a8 | |
| 09/15/2024 | 3:08:45 PM | sell | $13.55 | $1.99 | 13.55 | 1.99 | 6.81 | 0xbf...07c4 | |
| 09/15/2024 | 11:24:37 AM | sell | $67.12 | $2.01 | 67.12 | 2.01 | 33.33 | 0x1e...2e03 | |
| 09/15/2024 | 8:11:09 AM | sell | $28.59 | $2.04 | 28.59 | 2.04 | 13.99 | 0x6c...ba1e | |
| 09/14/2024 | 6:05:20 PM | sell | $6.94 | $2.05 | 6.94 | 2.05 | 3.38 | 0xf2...a8b7 | |
| 09/14/2024 | 5:10:37 PM | buy | $9.4 | $2.06 | 9.4 | 2.06 | 4.55 | 0x7f...78eb | |
| 09/14/2024 | 4:02:26 PM | sell | $240.64 | $2.12 | 240.64 | 2.12 | 113.45 | 0xc3...5b42 | |
| 09/14/2024 | 3:56:40 PM | sell | $7.12 | $2.19 | 7.12 | 2.19 | 3.24 | 0x00...0dbb |