Info about GOVI-WETH pair
- Pooled GOVI:
- 4.03M
- Pooled WETH:
- $15.79
GOVI/WETH price stats on Arbitrum
As of October 24, 2025, the current price of GOVI token on DEX SushiSwap V3 is $0.01551. GOVI price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3,922.98. GOVI token contract is 0x07E49d5dE43DDA6162Fa28D24d5935C151875283 with a market cap $156,691.78. The liquidity pool contract is 0x581f84F5017f275dd5F6F4c045A66B7439331da0 with total value locked (TVL) of $124,736.45. The GOVI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GOVI/WETH now?
The current liquidity of GOVI/WETH with the contract address 0x581f84F5017f275dd5F6F4c045A66B7439331da0 is $124,736.45.
How many transactions are there in the GOVI/WETH pool in the last 24 hours?
The total transactions of GOVI/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GOVI/WETH pool in the last 24 hours?
GOVI/WETH pool has a trading volume of $3,922.98 in the last 24 hours.
What is the exchange rate of 1 GOVI to WETH?
The exchange rate of 1 GOVI to WETH is 0.000003935, captured at 10:29 PM UTC.
How much is 1 GOVI in dollars?
The price of converting 1 GOVI to USD is $0.01551 today.
GOVI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 9:46:54 PM | buy | $0.1172 | $0.01551 | 0.00002974 | 0.053935 | 7.55 | 0x40...3168 | |
| 10/24/2025 | 8:10:20 AM | sell | $1,955.61 | $0.01587 | 0.497 | 0.054034 | 123,192.61 | 0x87...364c | |
| 10/24/2025 | 8:09:45 AM | buy | $1,967.23 | $0.01596 | 0.5 | 0.054058 | 123,192.61 | 0xcb...9f17 | |
| 10/21/2025 | 2:27:02 AM | sell | $0.1536 | $0.01536 | 0.0000391 | 0.05391 | 10 | 0x62...823b | |
| 10/19/2025 | 6:17:58 PM | sell | $12.59 | $0.01559 | 0.003158 | 0.053911 | 807.58 | 0xce...45fe | |
| 10/17/2025 | 2:14:54 PM | sell | $29.02 | $0.01481 | 0.007668 | 0.053914 | 1,959.09 | 0x2f...ab7a | |
| 10/11/2025 | 11:49:13 AM | buy | $0.3849 | $0.01516 | 0.00009999 | 0.053939 | 25.38 | 0x31...c1cc | |
| 10/11/2025 | 7:54:18 AM | sell | $554.65 | $0.01479 | 0.1481 | 0.053952 | 37,484.36 | 0xa4...8991 | |
| 10/09/2025 | 6:55:45 AM | sell | $3.53 | $0.01767 | 0.000798 | 0.05399 | 200 | 0xd3...4b4f | |
| 10/07/2025 | 10:44:18 PM | sell | $391.7 | $0.018 | 0.0873 | 0.054012 | 21,760.74 | 0x41...70bc | |
| 10/06/2025 | 8:53:35 PM | sell | $563 | $0.01906 | 0.1199 | 0.054064 | 29,523.44 | 0x15...b03c | |
| 10/03/2025 | 9:26:09 AM | buy | $0.4485 | $0.01847 | 0.00009999 | 0.054119 | 24.27 | 0x7d...7d41 | |
| 10/03/2025 | 9:20:58 AM | sell | $881.3 | $0.01855 | 0.1968 | 0.054144 | 47,501.95 | 0x41...626d | |
| 10/03/2025 | 9:20:47 AM | sell | $1,767.85 | $0.01923 | 0.3949 | 0.054296 | 91,916.32 | 0x29...e368 | |
| 10/03/2025 | 8:42:17 AM | sell | $867.98 | $0.01987 | 0.1943 | 0.054451 | 43,663.01 | 0x10...c2d1 | |
| 10/03/2025 | 7:46:39 AM | sell | $0.4576 | $0.02007 | 0.0001026 | 0.054503 | 22.8 | 0xd9...218c | |
| 10/03/2025 | 7:46:39 AM | sell | $0.4759 | $0.02007 | 0.0001067 | 0.054503 | 23.7 | 0x83...ea15 | |
| 10/03/2025 | 7:46:38 AM | buy | $3,343.08 | $0.0193 | 0.75 | 0.05433 | 173,187.71 | 0x17...e685 | |
| 10/03/2025 | 7:35:26 AM | sell | $1,772.42 | $0.01879 | 0.3976 | 0.054215 | 94,324.27 | 0xde...eee3 | |
| 10/03/2025 | 7:35:05 AM | buy | $1,782.97 | $0.0189 | 0.4 | 0.05424 | 94,324.27 | 0xe7...9143 |