- WhatToFarm
- Arbitrum
- SushiSwap V3
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 63.48
- Pooled WETH:
- $62.25
ezETH/WETH price stats on Arbitrum
As of September 16, 2024, the current price of ezETH token on DEX SushiSwap V3 is $2,345.81. ezETH price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $24,384.76. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $67,706,519.33. The liquidity pool contract is 0x1F0a76aE19f4b8b79E36886c71a989cD723365Dc with total value locked (TVL) of $292,434.65. The ezETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x1F0a76aE19f4b8b79E36886c71a989cD723365Dc is $292,434.65.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 63 in the last 24 hours, 9 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $24,384.76 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.01, captured at 1:34 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,345.81 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 1:31:50 PM | buy | $190.38 | $2,345.81 | 0.08259 | 1.01 | 0.08115 | 0x32...5442 | |
| 09/16/2024 | 1:29:05 PM | buy | $194.62 | $2,345.45 | 0.08444 | 1.01 | 0.08298 | 0xb1...3bf0 | |
| 09/16/2024 | 1:27:56 PM | buy | $198.88 | $2,345.16 | 0.0863 | 1.01 | 0.0848 | 0xf4...62e1 | |
| 09/16/2024 | 12:43:06 PM | sell | $1,029.53 | $2,339.85 | 0.4476 | 1.01 | 0.44 | 0xf2...002e | |
| 09/16/2024 | 12:20:53 PM | sell | $218.18 | $2,349.8 | 0.09447 | 1.01 | 0.09285 | 0x6c...51ed | |
| 09/16/2024 | 11:21:56 AM | sell | $2,444.66 | $2,343.63 | 1.06 | 1.01 | 1.04 | 0x6e...2290 | |
| 09/16/2024 | 11:20:29 AM | sell | $196.76 | $2,345.34 | 0.08536 | 1.01 | 0.08389 | 0x64...ffe1 | |
| 09/16/2024 | 11:11:36 AM | sell | $2,504.91 | $2,342.33 | 1.08 | 1.01 | 1.06 | 0x5f...b594 | |
| 09/16/2024 | 11:11:34 AM | sell | $202.92 | $2,342.34 | 0.08814 | 1.01 | 0.08663 | 0x15...789e | |
| 09/16/2024 | 11:10:17 AM | sell | $176.78 | $2,335.71 | 0.07701 | 1.01 | 0.07568 | 0x52...6774 | |
| 09/16/2024 | 11:08:55 AM | sell | $170.73 | $2,340.32 | 0.07423 | 1.01 | 0.07295 | 0x13...e666 | |
| 09/16/2024 | 11:03:01 AM | sell | $3.91 | $2,343.99 | 0.001698 | 1.01 | 0.001669 | 0x3d...3fa6 | |
| 09/16/2024 | 11:01:16 AM | sell | $3.84 | $2,344.38 | 0.001668 | 1.01 | 0.00164 | 0x17...9d64 | |
| 09/16/2024 | 10:52:58 AM | sell | $616.59 | $2,342.77 | 0.2677 | 1.01 | 0.2631 | 0x11...e511 | |
| 09/16/2024 | 10:45:00 AM | sell | $29.45 | $2,341.9 | 0.01279 | 1.01 | 0.01257 | 0xdf...1b07 | |
| 09/16/2024 | 10:45:00 AM | sell | $147.31 | $2,341.9 | 0.064 | 1.01 | 0.0629 | 0xa0...675a | |
| 09/16/2024 | 10:24:06 AM | sell | $37.2 | $2,338.81 | 0.01618 | 1.01 | 0.0159 | 0x0f...5c96 | |
| 09/16/2024 | 8:54:39 AM | sell | $0.6769 | $2,358.46 | 0.000292 | 1.01 | 0.000287 | 0xbd...b8c8 | |
| 09/16/2024 | 8:36:41 AM | sell | $1,182 | $2,364 | 0.5087 | 1.01 | 0.5 | 0x20...0e19 | |
| 09/16/2024 | 7:48:45 AM | sell | $182.23 | $2,347.38 | 0.07899 | 1.01 | 0.07763 | 0xfc...640a |