- WhatToFarm
- Arbitrum
- SushiSwap V3
- COW-WETH LPs
Info about COW-WETH pair
- Pooled COW:
- 4,094.87
- Pooled WETH:
- $2.28
COW/WETH price stats on Arbitrum
As of June 19, 2025, the current price of COW token on DEX SushiSwap V3 is $0.3756. COW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COW token contract is 0xcb8b5CD20BdCaea9a010aC1F8d835824F5C87A04 with a market cap $204,278.30. The liquidity pool contract is 0x4D788231B693C0Cd32ed88B927c508d3340795FD with total value locked (TVL) of $8,621.29. The COW/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of COW/WETH now?
The current liquidity of COW/WETH with the contract address 0x4D788231B693C0Cd32ed88B927c508d3340795FD is $8,621.29.
How many transactions are there in the COW/WETH pool in the last 24 hours?
The total transactions of COW/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COW/WETH pool in the last 24 hours?
COW/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COW to WETH?
The exchange rate of 1 COW to WETH is 0.0001213, captured at 3:11 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.3756 today.
COW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 11:19:53 AM | buy | $51.15 | $0.3756 | 0.01652 | 0.0001213 | 136.17 | 0x76...80ce | |
| 11/15/2024 | 10:59:26 AM | buy | $5.25 | $0.3721 | 0.001693 | 0.00012 | 14.1 | 0xe1...e63b | |
| 11/15/2024 | 4:31:41 AM | sell | $9.67 | $0.3602 | 0.003162 | 0.0001177 | 26.85 | 0x2a...d817 | |
| 11/14/2024 | 11:11:51 PM | sell | $41.44 | $0.3654 | 0.01349 | 0.0001189 | 113.43 | 0xb4...11c9 | |
| 11/14/2024 | 3:16:36 PM | sell | $16.93 | $0.3753 | 0.00543 | 0.0001203 | 45.12 | 0xb1...6c01 | |
| 11/14/2024 | 2:06:25 PM | buy | $19.9 | $0.3893 | 0.006275 | 0.0001227 | 51.13 | 0x8a...2431 | |
| 11/14/2024 | 11:05:59 AM | sell | $42.83 | $0.3839 | 0.01347 | 0.0001208 | 111.54 | 0x94...bfdc | |
| 11/14/2024 | 10:22:42 AM | buy | $47.89 | $0.3955 | 0.01491 | 0.0001231 | 121.06 | 0x7d...d2dd | |
| 11/14/2024 | 10:07:30 AM | buy | $47.58 | $0.3878 | 0.01484 | 0.0001209 | 122.68 | 0x3d...3255 | |
| 11/14/2024 | 9:52:08 AM | buy | $45.16 | $0.381 | 0.01408 | 0.0001188 | 118.51 | 0xe1...f123 | |
| 11/14/2024 | 3:29:18 AM | buy | $48.05 | $0.3732 | 0.01502 | 0.0001167 | 128.72 | 0x3c...6a14 | |
| 11/14/2024 | 1:09:00 AM | sell | $9.9 | $0.3621 | 0.003106 | 0.0001135 | 27.34 | 0x10...2246 | |
| 11/13/2024 | 3:56:31 PM | sell | $73.04 | $0.3818 | 0.02207 | 0.0001153 | 191.3 | 0xdc...798d | |
| 11/13/2024 | 2:19:41 PM | sell | $41.77 | $0.3827 | 0.01286 | 0.0001179 | 109.14 | 0x16...c608 | |
| 11/13/2024 | 1:33:04 PM | sell | $50.16 | $0.3844 | 0.01565 | 0.0001199 | 130.48 | 0x1f...d7d4 | |
| 11/13/2024 | 1:06:31 PM | sell | $49.85 | $0.3881 | 0.0157 | 0.0001222 | 128.41 | 0xf2...a246 | |
| 11/13/2024 | 12:32:37 PM | sell | $50.79 | $0.395 | 0.01602 | 0.0001246 | 128.58 | 0xf2...fa72 | |
| 11/13/2024 | 10:52:32 AM | sell | $36.44 | $0.4001 | 0.01154 | 0.0001267 | 91.08 | 0x2d...db73 | |
| 11/13/2024 | 10:41:47 AM | sell | $36.44 | $0.4056 | 0.01154 | 0.0001284 | 89.84 | 0x54...bd2a | |
| 11/13/2024 | 10:35:14 AM | sell | $33.43 | $0.4116 | 0.01057 | 0.0001301 | 81.23 | 0x7c...54dc |