- WhatToFarm
- Arbitrum
- SushiSwap V3
- ARB-#BB LPs
Info about ARB-#BB pair
- Pooled ARB:
- 1,200.36
- Pooled #BB:
- $1.03M
ARB/#BB price stats on Arbitrum
As of September 1, 2026, the current price of ARB token on DEX SushiSwap V3 is $0.1089. ARB price is up 27.84% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $62.76. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,089,132,273.38. The liquidity pool contract is 0x06A16f20d1c1ad5344b3c87c29a4eBFbB4E391C8 with total value locked (TVL) of $583,448.43. The ARB/#BB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/#BB now?
The current liquidity of ARB/#BB with the contract address 0x06A16f20d1c1ad5344b3c87c29a4eBFbB4E391C8 is $583,448.43.
How many transactions are there in the ARB/#BB pool in the last 24 hours?
The total transactions of ARB/#BB is 57 in the last 24 hours, 33 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ARB/#BB pool in the last 24 hours?
ARB/#BB pool has a trading volume of $62.76 in the last 24 hours.
What is the exchange rate of 1 ARB to #BB?
The exchange rate of 1 ARB to #BB is 0.1915, captured at 2:57 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1089 today.
ARB-#BB price chart
| Date | Time | Price $ | Price #BB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 1:05:37 PM | sell | $0.199 | $0.1089 | 0.3514 | 0.1915 | 1.83 | 0x20...91f4 | |
| 09/01/2026 | 12:34:02 PM | sell | $1.72 | $0.1107 | 3.02 | 0.1943 | 15.53 | 0x09...e292 | |
| 09/01/2026 | 11:36:47 AM | buy | $1 | $0.1149 | 1.72 | 0.1966 | 8.74 | 0xd1...5d44 | |
| 09/01/2026 | 11:10:02 AM | buy | $0.2026 | $0.1136 | 0.3474 | 0.1948 | 1.78 | 0xf5...6db0 | |
| 09/01/2026 | 10:05:52 AM | buy | $0.9011 | $0.1097 | 1.58 | 0.1932 | 8.21 | 0xb7...c7c2 | |
| 09/01/2026 | 9:18:52 AM | sell | $0.1006 | $0.1075 | 0.1786 | 0.1909 | 0.9356 | 0x3d...3dfb | |
| 09/01/2026 | 9:17:20 AM | sell | $0.2157 | $0.1073 | 0.3846 | 0.1914 | 2 | 0x12...0971 | |
| 09/01/2026 | 8:41:18 AM | sell | $1.18 | $0.1072 | 2.13 | 0.1935 | 11.04 | 0x8a...efb5 | |
| 09/01/2026 | 6:45:26 AM | sell | $0.2006 | $0.1115 | 0.3517 | 0.1956 | 1.79 | 0xae...59ee | |
| 09/01/2026 | 6:36:58 AM | sell | $0.1191 | $0.1114 | 0.2095 | 0.196 | 1.06 | 0x78...236c | |
| 09/01/2026 | 5:49:43 AM | sell | $0.1042 | $0.1115 | 0.1836 | 0.1964 | 0.9349 | 0x8b...83e4 | |
| 09/01/2026 | 5:44:34 AM | buy | $1.07 | $0.1112 | 1.9 | 0.1961 | 9.68 | 0x34...a1f0 | |
| 09/01/2026 | 4:38:00 AM | buy | $0.2005 | $0.1117 | 0.3487 | 0.1942 | 1.79 | 0x18...2f36 | |
| 09/01/2026 | 4:22:32 AM | buy | $0.2268 | $0.1114 | 0.3939 | 0.1936 | 2.03 | 0x74...b86d | |
| 09/01/2026 | 4:05:04 AM | sell | $1.71 | $0.1086 | 3.07 | 0.1947 | 15.77 | 0xa2...25e4 | |
| 09/01/2026 | 3:19:04 AM | buy | $0.5054 | $0.1148 | 0.8706 | 0.1977 | 4.4 | 0xc4...d279 | |
| 09/01/2026 | 3:03:59 AM | buy | $0.1131 | $0.1131 | 0.1968 | 0.1968 | 1 | 0x8c...903e | |
| 09/01/2026 | 2:39:29 AM | sell | $1.69 | $0.1101 | 3.05 | 0.198 | 15.41 | 0x31...e8a1 | |
| 09/01/2026 | 2:21:18 AM | sell | $0.172 | $0.1113 | 0.3103 | 0.2009 | 1.54 | 0x62...067c | |
| 09/01/2026 | 2:07:44 AM | sell | $0.4346 | $0.1122 | 0.7803 | 0.2018 | 3.86 | 0xe8...d5a5 |