- WhatToFarm
- Arbitrum
- SushiSwap V3
- ARB-#BB LPs
Info about ARB-#BB pair
- Pooled ARB:
- 664.18
- Pooled #BB:
- $420,149.35
ARB/#BB price stats on Arbitrum
As of May 21, 2026, the current price of ARB token on DEX SushiSwap V3 is $0.1091. ARB price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.29. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,091,155,691.27. The liquidity pool contract is 0x06A16f20d1c1ad5344b3c87c29a4eBFbB4E391C8 with total value locked (TVL) of $147.74. The ARB/#BB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/#BB now?
The current liquidity of ARB/#BB with the contract address 0x06A16f20d1c1ad5344b3c87c29a4eBFbB4E391C8 is $147.74.
How many transactions are there in the ARB/#BB pool in the last 24 hours?
The total transactions of ARB/#BB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ARB/#BB pool in the last 24 hours?
ARB/#BB pool has a trading volume of $1.29 in the last 24 hours.
What is the exchange rate of 1 ARB to #BB?
The exchange rate of 1 ARB to #BB is 0.2111, captured at 7:23 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1091 today.
ARB-#BB price chart
| Date | Time | Price $ | Price #BB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 11:50:47 AM | sell | $0.1198 | $0.1091 | 0.2324 | 0.2111 | 1.1 | 0x7a...6da4 | |
| 05/21/2026 | 10:25:12 AM | sell | $0.08108 | $0.11 | 0.156 | 0.2116 | 0.7369 | 0xfb...4d15 | |
| 05/21/2026 | 10:14:52 AM | sell | $0.08115 | $0.1101 | 0.1563 | 0.2121 | 0.7369 | 0x22...c63b | |
| 05/21/2026 | 3:03:57 AM | buy | $0.1306 | $0.1117 | 0.2493 | 0.2132 | 1.16 | 0x5c...d9f4 | |
| 05/20/2026 | 10:32:07 PM | sell | $0.2336 | $0.1108 | 0.4477 | 0.2123 | 2.1 | 0x09...7f76 | |
| 05/20/2026 | 10:00:30 PM | sell | $0.2447 | $0.1105 | 0.4729 | 0.2137 | 2.21 | 0xb9...7f5f | |
| 05/20/2026 | 9:03:27 PM | sell | $0.1998 | $0.1122 | 0.3829 | 0.215 | 1.78 | 0x71...4400 | |
| 05/20/2026 | 6:10:05 PM | sell | $0.1994 | $0.1124 | 0.3832 | 0.2161 | 1.77 | 0x84...6e3c | |
| 05/20/2026 | 2:28:03 AM | buy | $0.4042 | $0.1129 | 0.7759 | 0.2168 | 3.57 | 0x14...b286 | |
| 05/20/2026 | 12:02:50 AM | sell | $0.2985 | $0.1133 | 0.5671 | 0.2152 | 2.63 | 0x51...9c3e | |
| 05/19/2026 | 11:03:09 PM | sell | $0.2586 | $0.1134 | 0.4943 | 0.2168 | 2.27 | 0xa8...9110 | |
| 05/19/2026 | 10:37:35 PM | sell | $0.2936 | $0.1137 | 0.5638 | 0.2184 | 2.58 | 0x5e...a7ed | |
| 05/19/2026 | 5:26:54 PM | buy | $0.2019 | $0.1152 | 0.3857 | 0.22 | 1.75 | 0x46...7e91 | |
| 05/19/2026 | 1:21:01 PM | sell | $1.63 | $0.1149 | 3.17 | 0.223 | 14.25 | 0x6a...5abb | |
| 05/19/2026 | 12:59:07 PM | sell | $0.9907 | $0.1154 | 1.98 | 0.2311 | 8.58 | 0xd3...928d | |
| 05/17/2026 | 7:37:03 PM | sell | $1.15 | $0.1187 | 2.3 | 0.2379 | 9.69 | 0x7b...3c9d | |
| 05/17/2026 | 5:02:04 PM | buy | $0.3761 | $0.1185 | 0.7672 | 0.2418 | 3.17 | 0x42...c249 | |
| 05/17/2026 | 5:02:03 PM | sell | $3.51 | $0.1185 | 7.42 | 0.2506 | 29.6 | 0xec...39b6 | |
| 05/17/2026 | 5:02:04 PM | sell | $2.22 | $0.1185 | 4.34 | 0.2318 | 18.74 | 0x2d...0ded | |
| 05/17/2026 | 5:02:04 PM | buy | $1.23 | $0.1185 | 2.46 | 0.2366 | 10.4 | 0x2d...8c43 |