- WhatToFarm
- Arbitrum
- SushiSwap V3
- ARB-#BB LPs
Info about ARB-#BB pair
- Pooled ARB:
- 845.39
- Pooled #BB:
- $910,119.35
ARB/#BB price stats on Arbitrum
As of July 2, 2026, the current price of ARB token on DEX SushiSwap V3 is $0.07811. ARB price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.92. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $781,154,725.81. The liquidity pool contract is 0x06A16f20d1c1ad5344b3c87c29a4eBFbB4E391C8 with total value locked (TVL) of $545,496.01. The ARB/#BB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/#BB now?
The current liquidity of ARB/#BB with the contract address 0x06A16f20d1c1ad5344b3c87c29a4eBFbB4E391C8 is $545,496.01.
How many transactions are there in the ARB/#BB pool in the last 24 hours?
The total transactions of ARB/#BB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ARB/#BB pool in the last 24 hours?
ARB/#BB pool has a trading volume of $1.92 in the last 24 hours.
What is the exchange rate of 1 ARB to #BB?
The exchange rate of 1 ARB to #BB is 0.1303, captured at 2:51 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.07811 today.
ARB-#BB price chart
| Date | Time | Price $ | Price #BB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 10:45:02 AM | sell | $0.07811 | $0.07811 | 0.1303 | 0.1303 | 1 | 0xeb...8c35 | |
| 07/02/2026 | 7:48:09 AM | sell | $0.2745 | $0.07682 | 0.4718 | 0.131 | 3.6 | 0x96...849d | |
| 07/02/2026 | 7:45:04 AM | sell | $0.03873 | $0.07679 | 0.06643 | 0.1316 | 0.5044 | 0x27...a280 | |
| 07/02/2026 | 5:38:24 AM | sell | $0.4842 | $0.07786 | 0.8256 | 0.1327 | 6.21 | 0xc3...1494 | |
| 07/02/2026 | 4:47:57 AM | buy | $0.2051 | $0.07833 | 0.3513 | 0.1341 | 2.61 | 0x98...377c | |
| 07/02/2026 | 12:00:57 AM | sell | $0.3329 | $0.07669 | 0.58 | 0.1336 | 4.34 | 0xa3...3a28 | |
| 07/01/2026 | 6:19:35 PM | buy | $0.1574 | $0.0783 | 0.2709 | 0.1347 | 2.01 | 0xa9...4028 | |
| 07/01/2026 | 5:14:35 PM | sell | $0.3469 | $0.07721 | 0.6038 | 0.1343 | 4.49 | 0xee...a5f3 | |
| 07/01/2026 | 10:05:41 AM | buy | $0.1061 | $0.07784 | 0.185 | 0.1356 | 1.36 | 0xaa...4327 | |
| 07/01/2026 | 5:40:47 AM | buy | $0.196 | $0.07762 | 0.341 | 0.135 | 2.52 | 0x2c...bfb2 | |
| 07/01/2026 | 5:33:42 AM | buy | $0.1821 | $0.07745 | 0.3147 | 0.1342 | 2.34 | 0x5d...6224 | |
| 07/01/2026 | 4:13:29 AM | buy | $0.07322 | $0.07747 | 0.1263 | 0.1337 | 0.9451 | 0xd5...79a4 | |
| 07/01/2026 | 1:45:38 AM | buy | $0.1538 | $0.07662 | 0.2675 | 0.1332 | 2 | 0x38...03f3 | |
| 06/30/2026 | 6:25:34 PM | buy | $0.4121 | $0.07589 | 0.7172 | 0.132 | 5.43 | 0x64...25a5 | |
| 06/30/2026 | 2:08:18 PM | buy | $0.1327 | $0.07513 | 0.2314 | 0.1309 | 1.76 | 0x94...31ce | |
| 06/30/2026 | 1:07:21 PM | buy | $0.07787 | $0.07378 | 0.1377 | 0.1305 | 1.05 | 0xd0...c675 | |
| 06/30/2026 | 11:54:14 AM | buy | $1 | $0.07422 | 1.74 | 0.1283 | 13.57 | 0xc0...fb69 | |
| 06/30/2026 | 11:52:53 AM | sell | $1.39 | $0.07431 | 2.4 | 0.1283 | 18.78 | 0x12...d9be | |
| 06/30/2026 | 8:40:32 AM | sell | $0.03053 | $0.0744 | 0.05386 | 0.1312 | 0.4104 | 0x8c...cf08 | |
| 06/29/2026 | 10:25:01 PM | buy | $0.1218 | $0.07703 | 0.2086 | 0.1318 | 1.58 | 0x4d...9f38 |