- WhatToFarm
- Arbitrum
- SushiSwap V3
- ARB-#BB LPs
Info about ARB-#BB pair
- Pooled ARB:
- 648.1
- Pooled #BB:
- $1.03M
ARB/#BB price stats on Arbitrum
As of July 21, 2026, the current price of ARB token on DEX SushiSwap V3 is $0.09057. ARB price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3.05. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $905,772,900.24. The liquidity pool contract is 0x06A16f20d1c1ad5344b3c87c29a4eBFbB4E391C8 with total value locked (TVL) of $582,357.12. The ARB/#BB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/#BB now?
The current liquidity of ARB/#BB with the contract address 0x06A16f20d1c1ad5344b3c87c29a4eBFbB4E391C8 is $582,357.12.
How many transactions are there in the ARB/#BB pool in the last 24 hours?
The total transactions of ARB/#BB is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ARB/#BB pool in the last 24 hours?
ARB/#BB pool has a trading volume of $3.05 in the last 24 hours.
What is the exchange rate of 1 ARB to #BB?
The exchange rate of 1 ARB to #BB is 0.1602, captured at 4:48 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.09057 today.
ARB-#BB price chart
| Date | Time | Price $ | Price #BB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 3:28:59 AM | sell | $0.1537 | $0.09057 | 0.2719 | 0.1602 | 1.69 | 0xe3...393b | |
| 07/21/2026 | 3:19:55 AM | buy | $1.18 | $0.09056 | 2.06 | 0.1584 | 13 | 0xd7...64e1 | |
| 07/21/2026 | 3:13:21 AM | buy | $0.1454 | $0.09062 | 0.2486 | 0.1549 | 1.6 | 0xe1...77eb | |
| 07/20/2026 | 3:53:20 PM | buy | $0.04509 | $0.09123 | 0.07632 | 0.1544 | 0.4942 | 0x81...5bf1 | |
| 07/20/2026 | 3:37:23 PM | buy | $0.07784 | $0.09036 | 0.1327 | 0.1541 | 0.8615 | 0xb1...8ae4 | |
| 07/20/2026 | 3:25:57 PM | buy | $0.1413 | $0.09054 | 0.2396 | 0.1535 | 1.56 | 0xa8...e810 | |
| 07/20/2026 | 2:45:54 PM | buy | $0.1852 | $0.08957 | 0.3157 | 0.1526 | 2.06 | 0x36...7e83 | |
| 07/20/2026 | 2:39:39 PM | buy | $0.1199 | $0.08962 | 0.2049 | 0.1519 | 1.34 | 0x92...a115 | |
| 07/20/2026 | 12:28:57 PM | buy | $0.3992 | $0.08832 | 0.6806 | 0.1505 | 4.52 | 0x3f...4dbb | |
| 07/20/2026 | 5:33:55 AM | sell | $0.3988 | $0.08629 | 0.6908 | 0.1496 | 4.61 | 0x15...2818 | |
| 07/20/2026 | 3:42:22 AM | sell | $0.1999 | $0.08789 | 0.3441 | 0.1512 | 2.27 | 0x63...3159 | |
| 07/19/2026 | 4:01:56 PM | buy | $0.0531 | $0.08927 | 0.09073 | 0.1525 | 0.5948 | 0x0c...504b | |
| 07/19/2026 | 3:33:03 PM | buy | $0.1752 | $0.08966 | 0.297 | 0.1519 | 1.95 | 0x9e...51c0 | |
| 07/19/2026 | 2:02:03 PM | sell | $0.3972 | $0.08872 | 0.6788 | 0.1516 | 4.47 | 0x52...6e46 | |
| 07/19/2026 | 9:42:22 AM | buy | $1.33 | $0.08924 | 2.2 | 0.1502 | 14.7 | 0x59...6f36 | |
| 07/19/2026 | 9:42:17 AM | sell | $0.9668 | $0.08922 | 1.6 | 0.1484 | 10.83 | 0x32...3a97 | |
| 07/19/2026 | 4:21:02 AM | sell | $0.03713 | $0.0877 | 0.0639 | 0.1509 | 0.4233 | 0x5c...cad7 | |
| 07/18/2026 | 9:42:33 PM | sell | $0.03742 | $0.08835 | 0.06425 | 0.1511 | 0.425 | 0x23...f8d5 | |
| 07/18/2026 | 3:29:40 PM | sell | $0.1723 | $0.08853 | 0.2953 | 0.1516 | 1.94 | 0xba...19a2 | |
| 07/18/2026 | 10:39:00 AM | buy | $0.1997 | $0.09038 | 0.3371 | 0.1525 | 2.21 | 0xe4...99b7 |