- WhatToFarm
- Arbitrum
- SushiSwap V3
- ARB-#BB LPs
Info about ARB-#BB pair
- Pooled ARB:
- 1,375.8
- Pooled #BB:
- $1.03M
ARB/#BB price stats on Arbitrum
As of October 11, 2026, the current price of ARB token on DEX SushiSwap V3 is $0.1972. ARB price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $11.44. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,972,228,391.49. The liquidity pool contract is 0x06A16f20d1c1ad5344b3c87c29a4eBFbB4E391C8 with total value locked (TVL) of $491,261.71. The ARB/#BB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/#BB now?
The current liquidity of ARB/#BB with the contract address 0x06A16f20d1c1ad5344b3c87c29a4eBFbB4E391C8 is $491,261.71.
How many transactions are there in the ARB/#BB pool in the last 24 hours?
The total transactions of ARB/#BB is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ARB/#BB pool in the last 24 hours?
ARB/#BB pool has a trading volume of $11.44 in the last 24 hours.
What is the exchange rate of 1 ARB to #BB?
The exchange rate of 1 ARB to #BB is 0.4128, captured at 7:52 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1972 today.
ARB-#BB price chart
| Date | Time | Price $ | Price #BB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 7:06:20 PM | sell | $0.1585 | $0.1972 | 0.3328 | 0.4128 | 0.8063 | 0xaa...e907 | |
| 10/11/2026 | 4:57:27 PM | sell | $0.4949 | $0.1984 | 1.03 | 0.4137 | 2.49 | 0x54...bfb1 | |
| 10/11/2026 | 4:56:16 PM | sell | $0.3166 | $0.1988 | 0.6611 | 0.415 | 1.59 | 0x44...34a6 | |
| 10/11/2026 | 12:32:12 PM | sell | $0.1112 | $0.1986 | 0.2302 | 0.4156 | 0.5539 | 0x3f...d2f5 | |
| 10/11/2026 | 11:54:05 AM | buy | $0.5659 | $0.2015 | 1.18 | 0.4174 | 2.83 | 0x6b...fa1f | |
| 10/11/2026 | 11:15:42 AM | sell | $0.05539 | $0.1977 | 0.116 | 0.4142 | 0.2801 | 0x14...0a9b | |
| 10/11/2026 | 10:52:44 AM | sell | $0.5281 | $0.1969 | 1.11 | 0.4151 | 2.68 | 0xb5...b2d5 | |
| 10/11/2026 | 9:10:10 AM | buy | $2.66 | $0.1986 | 5.54 | 0.4143 | 13.37 | 0x4c...e48c | |
| 10/11/2026 | 7:17:25 AM | buy | $0.9744 | $0.1967 | 2.02 | 0.4088 | 4.95 | 0x12...8c38 | |
| 10/11/2026 | 6:37:24 AM | buy | $0.3533 | $0.1937 | 0.7418 | 0.4068 | 1.82 | 0xfb...7828 | |
| 10/11/2026 | 6:16:53 AM | buy | $0.1612 | $0.1921 | 0.3407 | 0.406 | 0.8392 | 0x06...afc8 | |
| 10/11/2026 | 3:20:44 AM | sell | $0.4784 | $0.1906 | 1.01 | 0.4041 | 2.5 | 0x24...3c92 | |
| 10/11/2026 | 2:07:22 AM | buy | $0.2344 | $0.1944 | 0.4793 | 0.4069 | 1.17 | 0x6c...9b63 | |
| 10/11/2026 | 1:31:02 AM | buy | $0.9036 | $0.1967 | 1.86 | 0.4052 | 4.59 | 0x24...bce8 | |
| 10/11/2026 | 1:27:50 AM | buy | $1.68 | $0.1942 | 3.47 | 0.4014 | 8.66 | 0x14...9f31 | |
| 10/11/2026 | 1:11:06 AM | buy | $0.2984 | $0.1893 | 0.6279 | 0.3984 | 1.57 | 0x58...cc04 | |
| 10/10/2026 | 11:17:17 PM | buy | $0.3546 | $0.1886 | 0.7474 | 0.3974 | 1.88 | 0xc2...b79f | |
| 10/10/2026 | 10:16:15 PM | buy | $0.2922 | $0.1894 | 0.606 | 0.3965 | 1.52 | 0xbf...3782 | |
| 10/10/2026 | 9:56:58 PM | buy | $0.5831 | $0.1903 | 1.21 | 0.3952 | 3.06 | 0xf5...deaa | |
| 10/10/2026 | 9:16:05 PM | buy | $0.1103 | $0.1891 | 0.2299 | 0.3941 | 0.5833 | 0x59...c351 |