Info about ARB-#BB pair
- Pooled ARB:
- 626.81
- Pooled #BB:
- $1.03M
ARB/#BB price stats on Arbitrum
As of August 12, 2026, the current price of ARB token on DEX SushiSwap V3 is $0.0783. ARB price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2.05. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $783,081,896.51. The liquidity pool contract is 0x06A16f20d1c1ad5344b3c87c29a4eBFbB4E391C8 with total value locked (TVL) of $467,744.75. The ARB/#BB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/#BB now?
The current liquidity of ARB/#BB with the contract address 0x06A16f20d1c1ad5344b3c87c29a4eBFbB4E391C8 is $467,744.75.
How many transactions are there in the ARB/#BB pool in the last 24 hours?
The total transactions of ARB/#BB is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ARB/#BB pool in the last 24 hours?
ARB/#BB pool has a trading volume of $2.05 in the last 24 hours.
What is the exchange rate of 1 ARB to #BB?
The exchange rate of 1 ARB to #BB is 0.1718, captured at 11:32 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.0783 today.
ARB-#BB price chart
| Date | Time | Price $ | Price #BB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 8:19:16 AM | sell | $0.1992 | $0.0783 | 0.4387 | 0.1718 | 2.55 | 0x64...82aa | |
| 08/12/2026 | 7:59:22 AM | sell | $0.02705 | $0.07862 | 0.05942 | 0.1726 | 0.3441 | 0x4e...03de | |
| 08/12/2026 | 6:33:51 AM | sell | $0.1477 | $0.07865 | 0.3254 | 0.1732 | 1.87 | 0xb4...1b19 | |
| 08/12/2026 | 5:22:45 AM | sell | $0.1129 | $0.07953 | 0.2474 | 0.1742 | 1.42 | 0xc1...5007 | |
| 08/12/2026 | 2:51:54 AM | sell | $0.03744 | $0.08028 | 0.08151 | 0.1747 | 0.4664 | 0x39...f35b | |
| 08/12/2026 | 2:08:02 AM | buy | $0.3524 | $0.08024 | 0.7619 | 0.1746 | 4.36 | 0x60...c3dd | |
| 08/12/2026 | 12:44:20 AM | buy | $0.09983 | $0.08002 | 0.2158 | 0.1731 | 1.24 | 0x2f...a431 | |
| 08/11/2026 | 5:44:16 PM | sell | $0.5975 | $0.07836 | 1.32 | 0.1738 | 7.62 | 0x16...c728 | |
| 08/11/2026 | 5:16:33 PM | sell | $0.001058 | $0.07797 | 0.002389 | 0.176 | 0.01357 | 0xfc...6676 | |
| 08/11/2026 | 5:16:24 PM | sell | $0.002352 | $0.07797 | 0.00531 | 0.176 | 0.03017 | 0x85...8008 | |
| 08/11/2026 | 5:16:19 PM | sell | $0.02345 | $0.07795 | 0.05314 | 0.1761 | 0.3017 | 0x00...0a37 | |
| 08/11/2026 | 4:55:25 PM | sell | $0.2507 | $0.07834 | 0.5668 | 0.1771 | 3.2 | 0x0a...6a77 | |
| 08/11/2026 | 11:43:37 AM | buy | $0.1785 | $0.0797 | 0.3997 | 0.1784 | 2.24 | 0x60...6776 | |
| 08/11/2026 | 9:15:24 AM | sell | $0.02391 | $0.07973 | 0.05305 | 0.1768 | 0.3 | 0x4a...0bd0 | |
| 08/10/2026 | 11:55:57 PM | buy | $0.3482 | $0.07995 | 0.7654 | 0.1767 | 4.33 | 0x84...88f5 | |
| 08/10/2026 | 10:21:29 PM | sell | $0.1435 | $0.0796 | 0.3129 | 0.1749 | 1.78 | 0xed...a5aa | |
| 08/10/2026 | 8:27:44 PM | buy | $0.6252 | $0.08046 | 1.35 | 0.1743 | 7.77 | 0x47...0874 | |
| 08/10/2026 | 7:50:25 PM | buy | $0.08317 | $0.08063 | 0.1772 | 0.1718 | 1.03 | 0xd8...d2ff | |
| 08/10/2026 | 6:26:38 PM | buy | $0.07109 | $0.08027 | 0.1517 | 0.1713 | 0.8856 | 0x79...8950 | |
| 08/09/2026 | 7:00:02 PM | buy | $0.6365 | $0.07839 | 1.34 | 0.1689 | 7.97 | 0x7a...559c |