- WhatToFarm
- Arbitrum
- SushiSwap V3
- ARB-#BB LPs
Info about ARB-#BB pair
- Pooled ARB:
- 427.61
- Pooled #BB:
- $130,175.43
ARB/#BB price stats on Arbitrum
As of April 29, 2026, the current price of ARB token on DEX SushiSwap V3 is $0.1248. ARB price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.14. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,248,018,002.12. The liquidity pool contract is 0x06A16f20d1c1ad5344b3c87c29a4eBFbB4E391C8 with total value locked (TVL) of $41,019.80. The ARB/#BB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/#BB now?
The current liquidity of ARB/#BB with the contract address 0x06A16f20d1c1ad5344b3c87c29a4eBFbB4E391C8 is $41,019.80.
How many transactions are there in the ARB/#BB pool in the last 24 hours?
The total transactions of ARB/#BB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ARB/#BB pool in the last 24 hours?
ARB/#BB pool has a trading volume of $2.14 in the last 24 hours.
What is the exchange rate of 1 ARB to #BB?
The exchange rate of 1 ARB to #BB is 0.3965, captured at 11:34 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1248 today.
ARB-#BB price chart
| Date | Time | Price $ | Price #BB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 3:12:41 PM | sell | $1.12 | $0.1248 | 3.59 | 0.3965 | 9.05 | 0xfc...ba5c | |
| 04/29/2026 | 10:33:25 AM | buy | $1.01 | $0.1317 | 3.07 | 0.4002 | 7.68 | 0xb6...e9cc | |
| 04/27/2026 | 6:35:10 AM | sell | $1.02 | $0.1261 | 3.23 | 0.3982 | 8.12 | 0xb0...a3f5 | |
| 04/24/2026 | 1:12:42 PM | buy | $0.7166 | $0.1321 | 2.18 | 0.4031 | 5.42 | 0x18...11ed | |
| 04/23/2026 | 3:21:28 PM | buy | $0.4633 | $0.1281 | 1.42 | 0.3946 | 3.61 | 0xe1...67f3 | |
| 04/23/2026 | 4:40:28 AM | sell | $0.9043 | $0.1247 | 2.86 | 0.3956 | 7.25 | 0xac...9da2 | |
| 04/22/2026 | 5:40:36 PM | sell | $1.52 | $0.13 | 4.78 | 0.408 | 11.71 | 0xe5...c858 | |
| 04/22/2026 | 5:40:36 PM | buy | $0.4468 | $0.13 | 1.37 | 0.401 | 3.43 | 0x18...85af | |
| 04/21/2026 | 9:35:11 PM | sell | $0.9458 | $0.124 | 3.25 | 0.431 | 7.55 | 0x5f...6140 | |
| 04/21/2026 | 2:53:09 PM | sell | $0.8056 | $0.1276 | 2.78 | 0.4486 | 6.2 | 0x68...1f74 | |
| 04/21/2026 | 2:53:04 PM | buy | $0.7814 | $0.1276 | 2.69 | 0.4516 | 5.97 | 0x5a...6e29 | |
| 04/21/2026 | 2:52:46 PM | buy | $1.03 | $0.1276 | 3.58 | 0.4332 | 8.27 | 0xd0...dc01 | |
| 04/21/2026 | 2:39:50 PM | sell | $1.07 | $0.1273 | 3.46 | 0.4303 | 8.05 | 0x40...b4e9 | |
| 04/21/2026 | 2:35:13 PM | sell | $2.29 | $0.1271 | 8.4 | 0.4649 | 18.07 | 0xf2...fe83 | |
| 04/21/2026 | 2:27:26 PM | sell | $0.9108 | $0.1267 | 3.6 | 0.502 | 7.18 | 0xcf...202c | |
| 04/21/2026 | 1:21:58 PM | sell | $1.07 | $0.1253 | 4.5 | 0.5276 | 8.53 | 0x4e...470a | |
| 04/21/2026 | 10:26:21 AM | sell | $1.73 | $0.127 | 7.76 | 0.5673 | 13.68 | 0x02...f9e7 | |
| 04/19/2026 | 6:37:24 PM | sell | $1.04 | $0.125 | 5.1 | 0.611 | 8.35 | 0xd2...ade9 | |
| 04/18/2026 | 11:40:28 AM | sell | $0.7535 | $0.1274 | 3.79 | 0.6421 | 5.91 | 0xb1...354e | |
| 04/17/2026 | 12:55:18 PM | buy | $0.8663 | $0.136 | 4.1 | 0.6449 | 6.36 | 0xc9...e3d2 |