- WhatToFarm
- Arbitrum
- SushiSwap V3
- ARB-#BB LPs
Info about ARB-#BB pair
- Pooled ARB:
- 1,255.09
- Pooled #BB:
- $1.03M
ARB/#BB price stats on Arbitrum
As of September 21, 2026, the current price of ARB token on DEX SushiSwap V3 is $0.2426. ARB price is up 15.53% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $70.51. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,426,810,664.01. The liquidity pool contract is 0x06A16f20d1c1ad5344b3c87c29a4eBFbB4E391C8 with total value locked (TVL) of $512,608.05. The ARB/#BB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/#BB now?
The current liquidity of ARB/#BB with the contract address 0x06A16f20d1c1ad5344b3c87c29a4eBFbB4E391C8 is $512,608.05.
How many transactions are there in the ARB/#BB pool in the last 24 hours?
The total transactions of ARB/#BB is 49 in the last 24 hours, 24 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ARB/#BB pool in the last 24 hours?
ARB/#BB pool has a trading volume of $70.51 in the last 24 hours.
What is the exchange rate of 1 ARB to #BB?
The exchange rate of 1 ARB to #BB is 0.4874, captured at 12:57 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2426 today.
ARB-#BB price chart
| Date | Time | Price $ | Price #BB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 12:47:06 PM | buy | $0.1468 | $0.2426 | 0.2954 | 0.4874 | 0.6062 | 0x0a...343d | |
| 09/21/2026 | 12:32:43 PM | buy | $2.96 | $0.2436 | 6.04 | 0.4823 | 12.53 | 0x5b...87a3 | |
| 09/21/2026 | 12:29:13 PM | buy | $3.01 | $0.2376 | 6.15 | 0.4727 | 13.01 | 0x4b...2b85 | |
| 09/21/2026 | 12:27:06 PM | buy | $2.94 | $0.2334 | 6 | 0.4631 | 12.95 | 0x5a...b400 | |
| 09/21/2026 | 11:52:41 AM | sell | $2.75 | $0.2281 | 5.55 | 0.46 | 12.06 | 0xff...d960 | |
| 09/21/2026 | 11:29:46 AM | sell | $0.2219 | $0.2293 | 0.4497 | 0.4647 | 0.9676 | 0x1d...9972 | |
| 09/21/2026 | 10:53:44 AM | buy | $0.4565 | $0.232 | 0.9002 | 0.4672 | 1.92 | 0x5b...4710 | |
| 09/21/2026 | 10:44:55 AM | buy | $3.07 | $0.2331 | 6.08 | 0.4617 | 13.17 | 0x66...79e9 | |
| 09/21/2026 | 10:38:52 AM | buy | $2.33 | $0.225 | 4.7 | 0.4533 | 10.36 | 0x64...e133 | |
| 09/21/2026 | 10:30:26 AM | buy | $1.07 | $0.225 | 2.13 | 0.4481 | 4.77 | 0xd9...43a6 | |
| 09/21/2026 | 10:08:17 AM | buy | $0.7981 | $0.221 | 1.6 | 0.4452 | 3.6 | 0x12...61d3 | |
| 09/21/2026 | 10:02:29 AM | buy | $0.881 | $0.2202 | 1.77 | 0.4426 | 4 | 0x72...caa9 | |
| 09/21/2026 | 9:54:47 AM | sell | $3.23 | $0.2187 | 6.56 | 0.4436 | 14.79 | 0x98...9ecf | |
| 09/21/2026 | 9:32:02 AM | buy | $0.1976 | $0.2215 | 0.406 | 0.4511 | 0.9001 | 0xab...8449 | |
| 09/21/2026 | 9:20:51 AM | buy | $0.3581 | $0.2212 | 0.7359 | 0.4502 | 1.63 | 0xfa...f454 | |
| 09/21/2026 | 9:07:34 AM | buy | $0.8401 | $0.2191 | 1.71 | 0.4483 | 3.83 | 0xb7...5983 | |
| 09/21/2026 | 9:01:15 AM | buy | $1.76 | $0.2171 | 3.61 | 0.4442 | 8.14 | 0x21...93f1 | |
| 09/21/2026 | 9:01:15 AM | sell | $6.58 | $0.2171 | 13.61 | 0.4491 | 30.31 | 0x0b...704b | |
| 09/21/2026 | 8:38:00 AM | sell | $0.1919 | $0.2149 | 0.4109 | 0.46 | 0.8931 | 0x73...1ed5 | |
| 09/21/2026 | 7:19:14 AM | sell | $0.7447 | $0.2127 | 1.61 | 0.4616 | 3.5 | 0x28...8faf |