- WhatToFarm
- Arbitrum
- SushiSwap V3
- ARB-#BB LPs
Info about ARB-#BB pair
- Pooled ARB:
- 533.65
- Pooled #BB:
- $420,183.64
ARB/#BB price stats on Arbitrum
As of May 12, 2026, the current price of ARB token on DEX SushiSwap V3 is $0.1351. ARB price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.89. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,351,500,526.93. The liquidity pool contract is 0x06A16f20d1c1ad5344b3c87c29a4eBFbB4E391C8 with total value locked (TVL) of $170,860.90. The ARB/#BB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/#BB now?
The current liquidity of ARB/#BB with the contract address 0x06A16f20d1c1ad5344b3c87c29a4eBFbB4E391C8 is $170,860.90.
How many transactions are there in the ARB/#BB pool in the last 24 hours?
The total transactions of ARB/#BB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ARB/#BB pool in the last 24 hours?
ARB/#BB pool has a trading volume of $1.89 in the last 24 hours.
What is the exchange rate of 1 ARB to #BB?
The exchange rate of 1 ARB to #BB is 0.3325, captured at 6:11 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1351 today.
ARB-#BB price chart
| Date | Time | Price $ | Price #BB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 2:32:12 PM | sell | $1.32 | $0.1351 | 3.25 | 0.3325 | 9.77 | 0x5b...9d0c | |
| 05/12/2026 | 1:34:17 AM | sell | $0.5649 | $0.1393 | 1.38 | 0.3413 | 4.05 | 0x1a...5d03 | |
| 05/09/2026 | 3:43:27 PM | sell | $1.23 | $0.1394 | 3.1 | 0.3499 | 8.87 | 0xf9...34e9 | |
| 05/09/2026 | 5:09:10 AM | sell | $1.36 | $0.1435 | 3.44 | 0.3627 | 9.5 | 0xf5...aa07 | |
| 05/08/2026 | 6:51:09 PM | sell | $0.3266 | $0.1457 | 0.832 | 0.3712 | 2.24 | 0x79...4864 | |
| 05/08/2026 | 6:50:18 PM | buy | $1.36 | $0.1449 | 3.45 | 0.3682 | 9.39 | 0x1c...6c9d | |
| 05/08/2026 | 6:50:09 PM | buy | $1.01 | $0.1449 | 2.49 | 0.3565 | 6.99 | 0xf9...28be | |
| 05/08/2026 | 4:08:11 PM | buy | $1.23 | $0.1385 | 3.08 | 0.3457 | 8.91 | 0xae...1829 | |
| 05/08/2026 | 9:09:19 AM | buy | $1.26 | $0.1326 | 3.18 | 0.3337 | 9.53 | 0x8c...fe0b | |
| 05/07/2026 | 1:07:45 PM | buy | $0.5474 | $0.1295 | 1.37 | 0.3252 | 4.22 | 0x40...2422 | |
| 05/06/2026 | 12:45:27 PM | buy | $0.9932 | $0.1255 | 2.51 | 0.3179 | 7.9 | 0x27...8e09 | |
| 05/06/2026 | 8:46:04 AM | buy | $0.547 | $0.1237 | 1.37 | 0.3108 | 4.42 | 0x4c...b897 | |
| 05/04/2026 | 10:19:29 AM | sell | $0.9659 | $0.1142 | 2.63 | 0.3112 | 8.45 | 0x9b...9d31 | |
| 05/03/2026 | 8:24:51 PM | buy | $1.13 | $0.1185 | 2.99 | 0.3124 | 9.57 | 0x75...4fb7 | |
| 05/03/2026 | 11:00:33 AM | sell | $1.2 | $0.1175 | 3.19 | 0.3109 | 10.25 | 0x33...7eb0 | |
| 05/02/2026 | 9:36:20 PM | sell | $1.34 | $0.1234 | 3.53 | 0.3233 | 10.92 | 0x36...851e | |
| 05/02/2026 | 9:34:21 PM | sell | $1.65 | $0.1234 | 4.54 | 0.3385 | 13.41 | 0xe1...e2c0 | |
| 05/02/2026 | 1:04:27 PM | buy | $0.4988 | $0.1221 | 1.41 | 0.3463 | 4.08 | 0x1e...7a68 | |
| 05/02/2026 | 1:02:36 PM | sell | $1.5 | $0.122 | 4.32 | 0.3505 | 12.32 | 0xbe...038c | |
| 05/02/2026 | 1:01:51 PM | sell | $1.98 | $0.1219 | 6.08 | 0.3739 | 16.27 | 0x64...ab8d |