WhatToFarm
/
Get started
12 Swap

Info about ARB-#BB pair

Price USD
$0.1632
Price
0.4092 #BB
TVL
$411,235.63
MKT CAP
$1.63B
5m
0%
1h
0%
4h
0%
24h
0.82%
Share
TXNS
6
Buys
1
Sells
5
Volume
5
Telegram price alerts
Pair:
0x06A16f20d1c1ad5344b3c87c29a4eBFbB4E391C8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
#BB:
0x4e616D5dE0be655e9a39c3C604E518a8Cf455148
Pooled ARB:
1,455.59
Pooled #BB:
$1.03M

ARB/#BB price stats on Arbitrum

As of November 1, 2026, the current price of ARB token on DEX SushiSwap V3 is $0.1632. ARB price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.54. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,632,094,576.16. The liquidity pool contract is 0x06A16f20d1c1ad5344b3c87c29a4eBFbB4E391C8 with total value locked (TVL) of $411,235.64. The ARB/#BB trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/#BB with the contract address 0x06A16f20d1c1ad5344b3c87c29a4eBFbB4E391C8 is $411,235.64.

The total transactions of ARB/#BB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

ARB/#BB pool has a trading volume of $4.54 in the last 24 hours.

The exchange rate of 1 ARB to #BB is 0.4092, captured at 11:55 AM UTC.

The price of converting 1 ARB to USD is $0.1632 today.

ARB-#BB price chart

DateTime
Price $
Price #BB
MakerTXN
10/31/20265:31:27 PMsell$1.09$0.16322.740.40926.71
0x4Cd...c69D
0xf3...6755
10/31/20263:23:28 PMbuy$2.86$0.16467.110.408617.4
0x69C...d1f3
0x84...353a
10/31/20267:20:32 AMsell$0.0299$0.16190.074120.40140.1846
0xf70...dbEF
0x87...4791
10/31/20264:31:42 AMsell$0.1689$0.1610.42150.40171.04
0xB5E...F358
0x03...d169
10/30/202610:33:58 PMsell$0.1632$0.16180.40580.40231
0xf70...dbEF
0x00...3a61
10/30/20269:01:14 PMsell$0.2187$0.16180.54440.4031.35
0xa0b...6d3f
0x22...4345
10/30/20263:52:58 PMsell$0.07057$0.16160.17610.40340.4366
0xCf9...f57B
0xff...4161
10/30/202610:39:58 AMsell$0.06498$0.16230.16150.40370.4001
0xD63...0051
0xe5...ec35
10/30/202610:02:41 AMsell$0.2014$0.1620.49150.40411.21
0x720...7db9
0x2e...57b1
10/30/20268:21:17 AMsell$0.6164$0.16371.520.40553.76
0xB42...EAD6
0xa3...a780
10/30/20268:13:54 AMbuy$2.62$0.16396.270.404715.5
0xc6A...84A2
0x6b...56b8
10/30/20265:47:34 AMbuy$0.4696$0.16591.120.39962.81
0xf70...dbEF
0x79...1ef9
10/30/20265:08:34 AMbuy$1.59$0.16493.820.39629.65
0xcc0...155C
0xf5...757c
10/30/20265:00:31 AMbuy$0.5038$0.16351.20.39283.06
0xf70...dbEF
0x4b...7c7c
10/30/20264:25:00 AMbuy$2.01$0.15944.910.388712.65
0x02a...818f
0x23...8a17
10/30/20263:55:29 AMbuy$1.03$0.15772.50.38376.53
0xf70...dbEF
0x29...c664
10/30/20262:27:51 AMbuy$0.9879$0.15582.410.38046.33
0xf70...dbEF
0xd0...aa2e
10/30/20261:33:46 AMsell$0.2567$0.15320.63160.3771.67
0x720...7db9
0x27...0cee
10/30/202612:54:23 AMbuy$1.14$0.15512.910.37777.72
0xcc0...155C
0xee...5296
10/30/202612:11:31 AMsell$1.33$0.15223.290.37578.77
0x1a7...68aA
0x5f...bb3d