WhatToFarm
/
Get started
12 Swap

Info about ARB-#BB pair

Price USD
$0.09335
Price
0.009363 #BB
TVL
$1.2M
MKT CAP
$933.5M
5m
0%
1h
0%
4h
0%
24h
-4.91%
Share
TXNS
11
Buys
0
Sells
11
Volume
659
Telegram price alerts
Pair:
0x06A16f20d1c1ad5344b3c87c29a4eBFbB4E391C8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
#BB:
0x4e616D5dE0be655e9a39c3C604E518a8Cf455148
Pooled ARB:
6,879.1
Pooled #BB:
$119,936.09

ARB/#BB price stats on Arbitrum

As of February 23, 2026, the current price of ARB token on DEX SushiSwap V3 is $0.09335. ARB price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $659.39. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $933,517,258.13. The liquidity pool contract is 0x06A16f20d1c1ad5344b3c87c29a4eBFbB4E391C8 with total value locked (TVL) of $1,196,341.89. The ARB/#BB trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/#BB with the contract address 0x06A16f20d1c1ad5344b3c87c29a4eBFbB4E391C8 is $1,196,341.89.

The total transactions of ARB/#BB is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

ARB/#BB pool has a trading volume of $659.39 in the last 24 hours.

The exchange rate of 1 ARB to #BB is 0.009363, captured at 12:00 AM UTC.

The price of converting 1 ARB to USD is $0.09335 today.

ARB-#BB price chart

DateTime
Price $
Price #BB
MakerTXN
02/22/20268:53:54 PMsell$50$0.093355.010.009363535.63
0x879...F227
0xc4...efce
02/22/20261:35:33 PMsell$1.63$0.094090.16130.00936717.22
0xc4a...328F
0x68...aa3b
02/22/20267:53:33 AMsell$181.36$0.0959617.890.0093831,906.95
0xB01...9C2E
0x9c...9260
02/22/20262:54:05 AMsell$102.2$0.096529.960.0094091,058.79
0x831...bb9E
0xb7...b15e
02/22/202612:31:12 AMsell$57.95$0.097345.610.009424595.35
0x256...757c
0x8c...0e90
02/22/202612:31:12 AMsell$57.9$0.097345.610.009435594.78
0x256...757c
0x8c...0e90
02/22/202612:23:07 AMsell$41.88$0.097524.050.009444429.42
0x256...757c
0x1c...a2fb
02/22/202612:22:47 AMsell$40.25$0.097433.90.009451413.17
0x879...F227
0xf7...7f6c
02/22/202612:07:29 AMsell$57.67$0.09795.570.00947589.13
0x879...F227
0x37...ea14
02/22/202612:07:30 AMsell$57.56$0.09795.560.00946588
0x879...F227
0x1d...758c
02/22/202612:03:02 AMsell$10.95$0.098171.050.009477111.58
0x2F1...8F6A
0xc4...0bcf
02/21/20268:00:37 AMbuy$48.63$0.10014.620.00953485.75
0x879...F227
0x94...9641
02/21/20267:48:24 AMbuy$38.8$0.099623.70.009522389.46
0x879...F227
0x7e...26f7
02/21/20266:17:02 AMbuy$60.11$0.09965.740.009514603.59
0x314...aF50
0x2c...bae7
02/21/20266:09:04 AMsell$2.92$0.098990.27970.00945229.59
0xdb4...55Fb
0xf6...240f
02/21/20266:09:04 AMsell$3.59$0.098990.34350.00945236.34
0xdb4...55Fb
0x58...906e
02/20/20268:32:15 PMsell$1.04$0.096120.1030.00945310.9
0xe57...62D5
0x99...9286
02/20/20267:44:06 PMsell$134.93$0.0958113.320.0094651,408.21
0x831...bb9E
0xaf...f8f7
02/20/20266:48:50 PMbuy$0.1053$0.096740.0081610.0074971.08
0x879...F227
0xe3...65d8