WhatToFarm
/
12 Swap

Info about ARB-#BB pair

Price USD
$0.0783
Price
0.1718 #BB
TVL
$467,744.74
MKT CAP
$783.1M
5m
0%
1h
0%
4h
-1.55%
24h
-1.79%
Share
TXNS
14
Buys
3
Sells
11
Volume
2
Telegram price alerts
Pair:
0x06A16f20d1c1ad5344b3c87c29a4eBFbB4E391C8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
#BB:
0x4e616D5dE0be655e9a39c3C604E518a8Cf455148
Pooled ARB:
626.81
Pooled #BB:
$1.03M

ARB/#BB price stats on Arbitrum

As of August 12, 2026, the current price of ARB token on DEX SushiSwap V3 is $0.0783. ARB price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2.05. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $783,081,896.51. The liquidity pool contract is 0x06A16f20d1c1ad5344b3c87c29a4eBFbB4E391C8 with total value locked (TVL) of $467,744.75. The ARB/#BB trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/#BB with the contract address 0x06A16f20d1c1ad5344b3c87c29a4eBFbB4E391C8 is $467,744.75.

The total transactions of ARB/#BB is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

ARB/#BB pool has a trading volume of $2.05 in the last 24 hours.

The exchange rate of 1 ARB to #BB is 0.1718, captured at 11:32 AM UTC.

The price of converting 1 ARB to USD is $0.0783 today.

ARB-#BB price chart

DateTime
Price $
Price #BB
MakerTXN
08/12/20268:19:16 AMsell$0.1992$0.07830.43870.17182.550x64...82aa
08/12/20267:59:22 AMsell$0.02705$0.078620.059420.17260.34410x4e...03de
08/12/20266:33:51 AMsell$0.1477$0.078650.32540.17321.870xb4...1b19
08/12/20265:22:45 AMsell$0.1129$0.079530.24740.17421.420xc1...5007
08/12/20262:51:54 AMsell$0.03744$0.080280.081510.17470.46640x39...f35b
08/12/20262:08:02 AMbuy$0.3524$0.080240.76190.17464.360x60...c3dd
08/12/202612:44:20 AMbuy$0.09983$0.080020.21580.17311.240x2f...a431
08/11/20265:44:16 PMsell$0.5975$0.078361.320.17387.620x16...c728
08/11/20265:16:33 PMsell$0.001058$0.077970.0023890.1760.013570xfc...6676
08/11/20265:16:24 PMsell$0.002352$0.077970.005310.1760.030170x85...8008
08/11/20265:16:19 PMsell$0.02345$0.077950.053140.17610.30170x00...0a37
08/11/20264:55:25 PMsell$0.2507$0.078340.56680.17713.20x0a...6a77
08/11/202611:43:37 AMbuy$0.1785$0.07970.39970.17842.240x60...6776
08/11/20269:15:24 AMsell$0.02391$0.079730.053050.17680.30x4a...0bd0
08/10/202611:55:57 PMbuy$0.3482$0.079950.76540.17674.330x84...88f5
08/10/202610:21:29 PMsell$0.1435$0.07960.31290.17491.780xed...a5aa
08/10/20268:27:44 PMbuy$0.6252$0.080461.350.17437.770x47...0874
08/10/20267:50:25 PMbuy$0.08317$0.080630.17720.17181.030xd8...d2ff
08/10/20266:26:38 PMbuy$0.07109$0.080270.15170.17130.88560x79...8950
08/09/20267:00:02 PMbuy$0.6365$0.078391.340.16897.970x7a...559c