Info about ARB-#BB pair
- Pooled ARB:
- 781.97
- Pooled #BB:
- $910,128.21
ARB/#BB price stats on Arbitrum
As of June 11, 2026, the current price of ARB token on DEX SushiSwap V3 is $0.08352. ARB price is up 8.70% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4.28. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $835,234,506.00. The liquidity pool contract is 0x06A16f20d1c1ad5344b3c87c29a4eBFbB4E391C8 with total value locked (TVL) of $498,953.59. The ARB/#BB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/#BB now?
The current liquidity of ARB/#BB with the contract address 0x06A16f20d1c1ad5344b3c87c29a4eBFbB4E391C8 is $498,953.59.
How many transactions are there in the ARB/#BB pool in the last 24 hours?
The total transactions of ARB/#BB is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ARB/#BB pool in the last 24 hours?
ARB/#BB pool has a trading volume of $4.28 in the last 24 hours.
What is the exchange rate of 1 ARB to #BB?
The exchange rate of 1 ARB to #BB is 0.1523, captured at 8:54 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.08352 today.
ARB-#BB price chart
| Date | Time | Price $ | Price #BB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 8:24:40 PM | buy | $0.2611 | $0.08352 | 0.4763 | 0.1523 | 3.12 | 0x7c...ba2e | |
| 06/11/2026 | 7:02:51 PM | sell | $0.2222 | $0.08316 | 0.4052 | 0.1513 | 2.67 | 0x36...034e | |
| 06/11/2026 | 7:02:32 PM | sell | $0.3326 | $0.08316 | 0.6106 | 0.1526 | 4 | 0x29...05b3 | |
| 06/11/2026 | 6:01:35 PM | buy | $1.04 | $0.08465 | 1.87 | 0.1519 | 12.31 | 0x44...67cf | |
| 06/11/2026 | 12:39:40 PM | sell | $0.4392 | $0.08055 | 0.8164 | 0.1497 | 5.45 | 0xd9...789b | |
| 06/11/2026 | 12:33:56 PM | sell | $0.03517 | $0.08033 | 0.06605 | 0.1508 | 0.4378 | 0x7b...a5c2 | |
| 06/11/2026 | 11:29:59 AM | buy | $0.2012 | $0.08131 | 0.3745 | 0.1513 | 2.47 | 0x9b...e749 | |
| 06/11/2026 | 4:02:02 AM | buy | $0.612 | $0.08037 | 1.13 | 0.1494 | 7.61 | 0x75...91b3 | |
| 06/11/2026 | 12:09:41 AM | buy | $0.1861 | $0.0775 | 0.3544 | 0.1475 | 2.4 | 0x4d...5441 | |
| 06/11/2026 | 12:09:41 AM | buy | $0.2115 | $0.0775 | 0.4003 | 0.1466 | 2.73 | 0x4d...5441 | |
| 06/10/2026 | 10:08:03 PM | sell | $0.199 | $0.07573 | 0.3828 | 0.1457 | 2.62 | 0xf9...d5a5 | |
| 06/10/2026 | 9:26:13 PM | sell | $0.2003 | $0.07679 | 0.3826 | 0.1466 | 2.6 | 0xf1...8950 | |
| 06/10/2026 | 9:09:55 PM | sell | $0.2759 | $0.07664 | 0.5323 | 0.1478 | 3.6 | 0x70...4fcb | |
| 06/10/2026 | 8:51:52 PM | sell | $0.05659 | $0.07683 | 0.1094 | 0.1486 | 0.7365 | 0x20...a960 | |
| 06/10/2026 | 5:02:19 PM | sell | $0.1908 | $0.07957 | 0.3579 | 0.1492 | 2.39 | 0xe8...00b8 | |
| 06/10/2026 | 3:46:23 PM | buy | $0.02936 | $0.08157 | 0.05417 | 0.1505 | 0.3599 | 0xb4...4eb6 | |
| 06/10/2026 | 1:44:40 PM | buy | $0.08168 | $0.08106 | 0.1513 | 0.1502 | 1 | 0x44...39e5 | |
| 06/10/2026 | 11:31:55 AM | sell | $0.1193 | $0.07804 | 0.2285 | 0.1494 | 1.52 | 0x26...6f19 | |
| 06/10/2026 | 9:51:14 AM | sell | $0.5009 | $0.07872 | 0.9297 | 0.1509 | 6.16 | 0xc1...0671 | |
| 06/09/2026 | 2:14:27 PM | sell | $0.199 | $0.08037 | 0.3779 | 0.1525 | 2.47 | 0xe5...6fd9 |