- WhatToFarm
- Arbitrum
- SushiSwap V3
- ARB-#BB LPs
Info about ARB-#BB pair
- Pooled ARB:
- 313.04
- Pooled #BB:
- $530,162.42
ARB/#BB price stats on Arbitrum
As of April 6, 2026, the current price of ARB token on DEX SushiSwap V3 is $0.0982. ARB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.54. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $982,042,105.25. The liquidity pool contract is 0x06A16f20d1c1ad5344b3c87c29a4eBFbB4E391C8 with total value locked (TVL) of $101,876.50. The ARB/#BB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/#BB now?
The current liquidity of ARB/#BB with the contract address 0x06A16f20d1c1ad5344b3c87c29a4eBFbB4E391C8 is $101,876.50.
How many transactions are there in the ARB/#BB pool in the last 24 hours?
The total transactions of ARB/#BB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ARB/#BB pool in the last 24 hours?
ARB/#BB pool has a trading volume of $0.54 in the last 24 hours.
What is the exchange rate of 1 ARB to #BB?
The exchange rate of 1 ARB to #BB is 0.5112, captured at 5:30 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.0982 today.
ARB-#BB price chart
| Date | Time | Price $ | Price #BB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 10:28:21 AM | buy | $0.5432 | $0.0982 | 2.82 | 0.5112 | 5.53 | 0x60...cf81 | |
| 04/02/2026 | 3:00:55 PM | buy | $0.7015 | $0.09191 | 3.74 | 0.4905 | 7.63 | 0x30...9605 | |
| 03/30/2026 | 12:20:06 AM | buy | $5.89 | $0.09006 | 31.13 | 0.4759 | 65.4 | 0x83...fb89 | |
| 03/29/2026 | 11:06:41 PM | sell | $0.9354 | $0.08817 | 5.01 | 0.4724 | 10.6 | 0xa6...1bbb | |
| 03/29/2026 | 10:53:06 PM | buy | $11.72 | $0.08721 | 63.69 | 0.4739 | 134.4 | 0x8e...1f86 | |
| 03/29/2026 | 10:45:29 PM | sell | $10.84 | $0.08614 | 59.3 | 0.471 | 125.9 | 0xb8...8e59 | |
| 03/29/2026 | 12:39:44 PM | sell | $5.66 | $0.08852 | 30.29 | 0.4731 | 64.03 | 0x6c...8ab4 | |
| 03/28/2026 | 1:45:44 PM | buy | $3.15 | $0.09191 | 16.32 | 0.4763 | 34.27 | 0xc0...d018 | |
| 03/28/2026 | 10:46:38 AM | buy | $2.12 | $0.0899 | 11.25 | 0.4755 | 23.65 | 0x1f...da42 | |
| 03/28/2026 | 10:46:38 AM | buy | $0.2928 | $0.0899 | 1.54 | 0.4758 | 3.25 | 0x77...6149 | |
| 03/28/2026 | 6:17:22 AM | sell | $5.45 | $0.08931 | 28.89 | 0.4731 | 61.07 | 0x7a...ac61 | |
| 03/24/2026 | 12:42:28 AM | buy | $0.1857 | $0.09644 | 0.9169 | 0.4746 | 1.93 | 0x5b...d2b2 | |
| 03/23/2026 | 5:33:52 PM | sell | $0.4341 | $0.0943 | 2.19 | 0.4772 | 4.6 | 0x2a...40af | |
| 03/21/2026 | 11:30:12 PM | sell | $0.5171 | $0.09936 | 2.59 | 0.4979 | 5.2 | 0x41...5a85 | |
| 03/19/2026 | 4:18:01 PM | sell | $0.2964 | $0.09849 | 1.55 | 0.5163 | 3 | 0xf4...11a7 | |
| 03/19/2026 | 3:04:37 PM | buy | $0.1922 | $0.09895 | 1.01 | 0.5219 | 1.94 | 0xbd...1788 | |
| 03/18/2026 | 12:03:57 PM | sell | $0.6802 | $0.1048 | 3.43 | 0.5296 | 6.49 | 0x82...2fff | |
| 03/16/2026 | 9:16:36 PM | sell | $0.3431 | $0.1102 | 1.72 | 0.5532 | 3.11 | 0xa4...6118 | |
| 03/16/2026 | 3:41:06 AM | buy | $0.4309 | $0.1069 | 2.27 | 0.554 | 4.09 | 0xa6...844a | |
| 03/15/2026 | 1:25:54 PM | sell | $0.5916 | $0.1015 | 3.23 | 0.5551 | 5.82 | 0xb5...a917 |