- WhatToFarm
- Arbitrum
- SushiSwap V3
- AIHSK-USDC LPs
Info about AIHSK-USDC pair
- Pooled AIHSK:
- 9.35B
- Pooled USDC:
- $1,253.2
AIHSK/USDC price stats on Arbitrum
As of October 5, 2024, the current price of AIHSK token on DEX SushiSwap V3 is $0.000000409. AIHSK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIHSK token contract is 0x44F10fED2C82f7d726D56c51b7713708C4e533A0 with a market cap $7,731.52. The liquidity pool contract is 0x22161120E3a19D33b7D822a932BeF2124cfC94cc with total value locked (TVL) of $5,079.29. The AIHSK/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AIHSK/USDC now?
The current liquidity of AIHSK/USDC with the contract address 0x22161120E3a19D33b7D822a932BeF2124cfC94cc is $5,079.29.
How many transactions are there in the AIHSK/USDC pool in the last 24 hours?
The total transactions of AIHSK/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIHSK/USDC pool in the last 24 hours?
AIHSK/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIHSK to USDC?
The exchange rate of 1 AIHSK to USDC is 0.000000409, captured at 1:49 PM UTC.
How much is 1 AIHSK in dollars?
The price of converting 1 AIHSK to USD is $0.000000409 today.
AIHSK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2023 | 12:12:26 PM | buy | $35 | $0.06409 | 35 | 0.06409 | 85.56M | 0x93...fc55 | |
| 11/20/2023 | 3:41:59 PM | buy | $95.12 | $0.063952 | 95.12 | 0.063952 | 240.66M | 0xe8...8abd | |
| 11/20/2023 | 3:41:14 PM | buy | $165 | $0.063684 | 165 | 0.063684 | 447.87M | 0x68...c404 | |
| 11/20/2023 | 3:39:12 PM | buy | $3.1 | $0.063518 | 3.1 | 0.063518 | 8.84M | 0x76...29fd | |
| 11/20/2023 | 3:16:48 PM | buy | $125.09 | $0.063391 | 125.09 | 0.063391 | 368.84M | 0xe0...e5ef | |
| 11/20/2023 | 3:12:52 PM | buy | $50 | $0.063224 | 50 | 0.063224 | 155.04M | 0xca...2cbe | |
| 11/20/2023 | 3:09:52 PM | buy | $12.6 | $0.063166 | 12.6 | 0.063166 | 39.81M | 0x3b...8488 | |
| 11/20/2023 | 3:01:36 PM | sell | $91.71 | $0.063221 | 91.71 | 0.063221 | 284.75M | 0x22...49ec | |
| 11/20/2023 | 2:57:04 PM | buy | $109.19 | $0.063223 | 109.19 | 0.063223 | 338.7M | 0xfe...c142 | |
| 11/20/2023 | 2:24:12 PM | buy | $0.2004 | $0.063122 | 0.2004 | 0.063122 | 642,175.44 | 0x26...4e9d | |
| 11/20/2023 | 2:16:34 PM | buy | $42 | $0.063082 | 42 | 0.063082 | 136.23M | 0x45...60fa | |
| 11/20/2023 | 2:01:02 PM | buy | $26.55 | $0.063019 | 26.55 | 0.063019 | 87.91M | 0xb9...c4c2 | |
| 11/20/2023 | 1:55:00 PM | buy | $100 | $0.062904 | 100 | 0.062904 | 344.27M | 0xcc...a678 | |
| 11/20/2023 | 1:51:24 PM | buy | $5.74 | $0.062811 | 5.74 | 0.062811 | 20.44M | 0x1d...538f | |
| 11/20/2023 | 1:46:26 PM | buy | $50 | $0.062762 | 50 | 0.062762 | 181.02M | 0x3f...2b0c | |
| 11/20/2023 | 1:41:20 PM | buy | $18.65 | $0.062702 | 18.65 | 0.062702 | 69.01M | 0xa9...c5e3 | |
| 11/20/2023 | 1:39:34 PM | buy | $30 | $0.06266 | 30 | 0.06266 | 112.75M | 0xe1...a72c | |
| 11/20/2023 | 1:38:25 PM | sell | $0.994 | $0.06262 | 0.994 | 0.06262 | 3.79M | 0x19...ff07 | |
| 11/20/2023 | 1:37:45 PM | buy | $1 | $0.062635 | 1 | 0.062635 | 3.79M | 0xc5...a120 | |
| 11/20/2023 | 1:36:26 PM | buy | $73.25 | $0.062572 | 73.25 | 0.062572 | 284.75M | 0x86...7e79 |