- WhatToFarm
- Arbitrum
- SushiSwap
- Zypher-USDT LPs
Info about Zypher-USDT pair
- Pooled Zypher:
- 142,912.99
- Pooled USDT:
- $54,491.15
Zypher/USDT price stats on Arbitrum
As of July 13, 2025, the current price of Zypher token on DEX SushiSwap is $0.3821. Zypher price is up 12,110% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $224,266.16. Zypher token contract is 0xe7Ea67859069Ee1a6e192544dE0052c10e094b0F with a market cap $38,128,900.30. The liquidity pool contract is 0xa76d457D184FcD9644cA51C7AE117891190e24b8 with total value locked (TVL) of $108,982.31. The Zypher/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of Zypher/USDT now?
The current liquidity of Zypher/USDT with the contract address 0xa76d457D184FcD9644cA51C7AE117891190e24b8 is $108,982.31.
How many transactions are there in the Zypher/USDT pool in the last 24 hours?
The total transactions of Zypher/USDT is 682 in the last 24 hours, 565 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the Zypher/USDT pool in the last 24 hours?
Zypher/USDT pool has a trading volume of $224,266.16 in the last 24 hours.
What is the exchange rate of 1 Zypher to USDT?
The exchange rate of 1 Zypher to USDT is 0.3821, captured at 6:10 AM UTC.
How much is 1 Zypher in dollars?
The price of converting 1 Zypher to USD is $0.3821 today.
Zypher-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 6:08:31 AM | buy | $34.95 | $0.3821 | 34.95 | 0.3821 | 91.45 | 0x9a...efd0 | |
| 07/13/2025 | 6:01:34 AM | buy | $64.29 | $0.3814 | 64.29 | 0.3814 | 168.53 | 0xb0...3f5b | |
| 07/13/2025 | 5:50:40 AM | buy | $81.52 | $0.3804 | 81.52 | 0.3804 | 214.27 | 0x1c...5f6e | |
| 07/13/2025 | 5:39:53 AM | buy | $69.18 | $0.3794 | 69.18 | 0.3794 | 182.34 | 0x7f...d927 | |
| 07/13/2025 | 5:34:57 AM | buy | $149.21 | $0.3778 | 149.21 | 0.3778 | 394.84 | 0xfb...5211 | |
| 07/13/2025 | 5:29:32 AM | buy | $63.41 | $0.3764 | 63.41 | 0.3764 | 168.48 | 0x35...3b9b | |
| 07/13/2025 | 5:19:02 AM | buy | $88.96 | $0.3753 | 88.96 | 0.3753 | 236.99 | 0x29...8529 | |
| 07/13/2025 | 5:15:09 AM | buy | $55.16 | $0.3743 | 55.16 | 0.3743 | 147.36 | 0x62...5feb | |
| 07/13/2025 | 5:10:57 AM | buy | $33.35 | $0.3737 | 33.35 | 0.3737 | 89.23 | 0x3e...9387 | |
| 07/13/2025 | 5:09:07 AM | buy | $66 | $0.373 | 66 | 0.373 | 176.93 | 0x39...174e | |
| 07/13/2025 | 4:52:44 AM | buy | $83.69 | $0.372 | 83.69 | 0.372 | 224.96 | 0xc0...b105 | |
| 07/13/2025 | 4:48:56 AM | buy | $2,000 | $0.3576 | 2,000 | 0.3576 | 5,592.63 | 0x1e...95f8 | |
| 07/13/2025 | 4:42:48 AM | buy | $99.61 | $0.3436 | 99.61 | 0.3436 | 289.84 | 0xda...80e4 | |
| 07/13/2025 | 4:42:14 AM | buy | $61.38 | $0.3426 | 61.38 | 0.3426 | 179.16 | 0x72...89db | |
| 07/13/2025 | 4:40:14 AM | buy | $2,457.1 | $0.3258 | 2,457.1 | 0.3258 | 7,539.85 | 0xba...38f4 | |
| 07/13/2025 | 4:39:47 AM | sell | $310.48 | $0.3104 | 310.48 | 0.3104 | 1,000 | 0x19...9af4 | |
| 07/13/2025 | 4:32:52 AM | buy | $59.98 | $0.3139 | 59.98 | 0.3139 | 191.05 | 0x3a...8559 | |
| 07/13/2025 | 4:30:15 AM | buy | $564.5 | $0.3099 | 564.5 | 0.3099 | 1,821.05 | 0x63...f393 | |
| 07/13/2025 | 4:23:13 AM | buy | $47.77 | $0.3061 | 47.77 | 0.3061 | 156.05 | 0x59...8ce8 | |
| 07/13/2025 | 4:14:26 AM | buy | $362.8 | $0.3035 | 362.8 | 0.3035 | 1,195.12 | 0x8d...e0cf |