- WhatToFarm
- Arbitrum
- SushiSwap
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 112.15M
- Pooled WETH:
- $50.77
ZRO/WETH price stats on Arbitrum
As of September 12, 2024, the current price of ZRO token on DEX SushiSwap is $0.0006982. ZRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZRO token contract is 0x8a14C26C33247eAAbC356659333059D1c4e49e62 with a market cap $7,019,374.70. The liquidity pool contract is 0x75745811e88a92ee9Af416C7095d6482E401Bc28 with total value locked (TVL) of $157,446.92. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x75745811e88a92ee9Af416C7095d6482E401Bc28 is $157,446.92.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0000004503, captured at 4:54 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.0006982 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2022 | 7:47:04 PM | buy | $645.84 | $0.0006982 | 0.4165 | 0.064503 | 924,915.63 | - | 0x55...50eb |
| 10/28/2022 | 7:47:04 PM | buy | $1,509.14 | $0.0007175 | 0.9734 | 0.064628 | 2.1M | - | 0x55...50eb |
| 10/28/2022 | 7:46:55 PM | buy | $520.91 | $0.0006879 | 0.336 | 0.064437 | 757,212.69 | - | 0xf5...943e |
| 10/28/2022 | 7:46:49 PM | buy | $350.29 | $0.0006611 | 0.2259 | 0.064265 | 529,835.6 | - | 0x40...c6cc |
| 10/28/2022 | 7:46:49 PM | buy | $394.59 | $0.0006547 | 0.2545 | 0.064223 | 602,695.28 | - | 0x40...c6cc |
| 10/28/2022 | 7:46:49 PM | buy | $1,088.91 | $0.0006736 | 0.7025 | 0.064345 | 1.62M | - | 0x40...c6cc |
| 10/28/2022 | 7:46:49 PM | buy | $57.2 | $0.0006508 | 0.0369 | 0.064198 | 87,901.97 | - | 0x40...c6cc |
| 10/28/2022 | 7:46:42 PM | buy | $1,334.55 | $0.0006388 | 0.861 | 0.064121 | 2.09M | - | 0x9d...a01d |
| 10/28/2022 | 7:46:35 PM | buy | $92.93 | $0.0006083 | 0.05995 | 0.063924 | 152,761.3 | - | 0x8f...15a6 |
| 10/28/2022 | 7:46:35 PM | buy | $1,106.79 | $0.0006182 | 0.714 | 0.063988 | 1.79M | - | 0x8f...15a6 |
| 10/28/2022 | 7:46:35 PM | sell | $516.26 | $0.0006082 | 0.333 | 0.063923 | 848,830.38 | - | 0x8f...15a6 |
| 10/28/2022 | 7:46:35 PM | sell | $2,852.13 | $0.0006363 | 1.84 | 0.064105 | 4.48M | - | 0x8f...15a6 |
| 10/28/2022 | 7:46:29 PM | buy | $1,433.78 | $0.0006524 | 0.925 | 0.064209 | 2.2M | - | 0x6e...b100 |
| 10/28/2022 | 7:46:21 PM | buy | $653.63 | $0.0006346 | 0.4216 | 0.064094 | 1.03M | - | 0x4a...ddf4 |
| 10/28/2022 | 7:46:21 PM | buy | $237.9 | $0.0006211 | 0.1534 | 0.064007 | 383,027.39 | - | 0x4a...ddf4 |
| 10/28/2022 | 7:46:21 PM | buy | $359.33 | $0.0006261 | 0.2318 | 0.064039 | 573,886.78 | - | 0x4a...ddf4 |
| 10/28/2022 | 7:46:15 PM | buy | $1,590.37 | $0.0006058 | 1.02 | 0.063908 | 2.63M | - | 0xde...7b3a |
| 10/28/2022 | 7:46:09 PM | sell | $766.93 | $0.0006899 | 0.4947 | 0.06445 | 1.11M | - | 0x43...d86c |
| 10/28/2022 | 7:46:09 PM | sell | $7,274.32 | $0.0005628 | 4.69 | 0.06363 | 11.75M | - | 0x43...d86c |
| 10/28/2022 | 7:46:09 PM | buy | $1,745.37 | $0.0005784 | 1.12 | 0.063731 | 3.02M | - | 0x43...d86c |