- WhatToFarm
- Arbitrum
- SushiSwap
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 33.97M
- Pooled WETH:
- $27.65
ZRO/WETH price stats on Arbitrum
As of October 22, 2024, the current price of ZRO token on DEX SushiSwap is $0.001238. ZRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZRO token contract is 0x963469d21D2f23eC8B24aF828befa223AED2C6Cd with a market cap $12,616,910.42. The liquidity pool contract is 0x7ac13430c600B5d75879AFb9AfaBB7BB2BD74C62 with total value locked (TVL) of $85,709.72. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x7ac13430c600B5d75879AFb9AfaBB7BB2BD74C62 is $85,709.72.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0000007994, captured at 5:12 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.001238 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2022 | 10:09:19 AM | buy | $901.93 | $0.001238 | 0.582 | 0.067994 | 728,042.62 | - | 0xd6...33c9 |
| 10/27/2022 | 10:08:58 AM | buy | $10.01 | $0.001195 | 0.006461 | 0.067717 | 8,373.1 | - | 0x8e...aba1 |
| 10/27/2022 | 10:08:58 AM | buy | $21.43 | $0.001196 | 0.01383 | 0.067723 | 17,909.02 | - | 0x8e...aba1 |
| 10/27/2022 | 10:08:58 AM | buy | $366.77 | $0.001202 | 0.2367 | 0.067757 | 305,119.23 | - | 0x8e...aba1 |
| 10/27/2022 | 10:08:58 AM | sell | $99.21 | $0.001187 | 0.06402 | 0.067662 | 83,562.5 | - | 0x8e...aba1 |
| 10/27/2022 | 10:08:31 AM | buy | $517.52 | $0.00118 | 0.334 | 0.067619 | 438,348.44 | - | 0x9d...ae91 |
| 10/27/2022 | 10:08:12 AM | buy | $563 | $0.001149 | 0.3634 | 0.067422 | 489,712.26 | - | 0x72...2144 |
| 10/27/2022 | 10:08:12 AM | buy | $127.99 | $0.001123 | 0.08262 | 0.067254 | 113,904.6 | - | 0x72...2144 |
| 10/27/2022 | 10:08:12 AM | buy | $120.59 | $0.00113 | 0.07785 | 0.067298 | 106,667.12 | - | 0x72...2144 |
| 10/27/2022 | 10:08:12 AM | buy | $246.36 | $0.001113 | 0.159 | 0.067187 | 221,291.67 | - | 0x72...2144 |
| 10/27/2022 | 10:07:37 AM | buy | $405.26 | $0.00106 | 0.2616 | 0.066847 | 382,061.13 | - | 0x5b...e98c |
| 10/27/2022 | 10:07:37 AM | buy | $635.68 | $0.001088 | 0.4103 | 0.06703 | 583,746.75 | - | 0x5b...e98c |
| 10/27/2022 | 10:07:12 AM | sell | $31,326.35 | $0.001047 | 20.21 | 0.066757 | 16.63M | - | 0xf1...2c99 |
| 10/27/2022 | 10:06:44 AM | buy | $65.25 | $0.003363 | 0.04202 | 0.052166 | 19,401.28 | - | 0xf5...19c3 |
| 10/27/2022 | 10:06:44 AM | buy | $172.2 | $0.003352 | 0.1109 | 0.052158 | 51,372.94 | - | 0xf5...19c3 |
| 10/27/2022 | 10:06:44 AM | buy | $564.65 | $0.003396 | 0.3636 | 0.052187 | 166,248.37 | - | 0xf5...19c3 |
| 10/27/2022 | 10:06:44 AM | buy | $28.54 | $0.003367 | 0.01838 | 0.052169 | 8,476.65 | - | 0xf5...19c3 |
| 10/27/2022 | 10:06:18 AM | buy | $1,557.28 | $0.003269 | 1 | 0.052105 | 476,377.35 | - | 0x74...45e8 |
| 10/27/2022 | 10:05:51 AM | buy | $414.08 | $0.00309 | 0.2666 | 0.051989 | 133,985.9 | - | 0xed...5dba |
| 10/27/2022 | 10:05:51 AM | sell | $22.73 | $0.003021 | 0.01464 | 0.051945 | 7,524.69 | - | 0xed...5dba |