- WhatToFarm
- Arbitrum
- SushiSwap
- ZOO-WETH LPs
Info about ZOO-WETH pair
- Pooled ZOO:
- 29.45M
- Pooled WETH:
- $37.3
ZOO/WETH price stats on Arbitrum
As of September 17, 2024, the current price of ZOO token on DEX SushiSwap is $0.002058. ZOO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZOO token contract is 0xF063e88482657940aE9eEB9BE01eb86C46E4F359 with a market cap $20,581,408.28. The liquidity pool contract is 0xB4AcDd2B2180A46c5035563A5dc8C9B7e8a1F0D3 with total value locked (TVL) of $121,225.46. The ZOO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZOO/WETH now?
The current liquidity of ZOO/WETH with the contract address 0xB4AcDd2B2180A46c5035563A5dc8C9B7e8a1F0D3 is $121,225.46.
How many transactions are there in the ZOO/WETH pool in the last 24 hours?
The total transactions of ZOO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZOO/WETH pool in the last 24 hours?
ZOO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZOO to WETH?
The exchange rate of 1 ZOO to WETH is 0.000001266, captured at 7:09 PM UTC.
How much is 1 ZOO in dollars?
The price of converting 1 ZOO to USD is $0.002058 today.
ZOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2023 | 5:03:03 PM | buy | $4,568.51 | $0.002058 | 2.81 | 0.051266 | 2.39M | - | 0xf7...1942 |
| 03/02/2023 | 5:02:09 PM | buy | $883.22 | $0.001737 | 0.5436 | 0.051069 | 508,346.94 | - | 0x00...a620 |
| 03/02/2023 | 5:02:09 PM | buy | $215.03 | $0.001703 | 0.1323 | 0.051048 | 126,232.22 | - | 0x00...a620 |
| 03/02/2023 | 5:02:09 PM | sell | $4,257.5 | $0.001691 | 2.62 | 0.051041 | 2.34M | - | 0x00...a620 |
| 03/02/2023 | 5:02:09 PM | sell | $187.79 | $0.001964 | 0.1155 | 0.051209 | 95,578.16 | - | 0x00...a620 |
| 03/02/2023 | 5:01:14 PM | sell | $7,898.34 | $0.001977 | 4.86 | 0.051216 | 3.54M | - | 0x4c...8f79 |
| 03/02/2023 | 5:00:18 PM | sell | $176.66 | $0.002484 | 0.1086 | 0.051528 | 71,101.84 | - | 0x72...ce5b |
| 03/02/2023 | 5:00:18 PM | buy | $598.18 | $0.002524 | 0.368 | 0.051553 | 236,910 | - | 0x72...ce5b |
| 03/02/2023 | 5:00:18 PM | buy | $126.75 | $0.002497 | 0.07798 | 0.051536 | 50,744.9 | - | 0x72...ce5b |
| 03/02/2023 | 4:59:31 PM | sell | $1,820.53 | $0.002559 | 1.12 | 0.051574 | 711,299.94 | - | 0xc7...774e |
| 03/02/2023 | 4:57:30 PM | buy | $4,816.06 | $0.002637 | 2.96 | 0.051622 | 1.96M | - | 0xc2...e16e |
| 03/02/2023 | 4:56:33 PM | buy | $68.72 | $0.002239 | 0.04228 | 0.051378 | 30,685.31 | - | 0xb7...b546 |
| 03/02/2023 | 4:56:33 PM | buy | $630.19 | $0.002264 | 0.3877 | 0.051393 | 278,284.82 | - | 0xb7...b546 |
| 03/02/2023 | 4:55:52 PM | buy | $3,008.69 | $0.00213 | 1.85 | 0.05131 | 1.41M | - | 0xa7...5406 |
| 03/02/2023 | 4:54:58 PM | buy | $290.41 | $0.002019 | 0.1786 | 0.051242 | 143,808.19 | - | 0x88...917f |
| 03/02/2023 | 4:54:58 PM | buy | $36.28 | $0.002008 | 0.02232 | 0.051235 | 18,063.88 | - | 0x88...917f |
| 03/02/2023 | 4:54:18 PM | buy | $2,818.41 | $0.001912 | 1.73 | 0.051176 | 1.47M | - | 0x16...abf0 |
| 03/02/2023 | 4:53:40 PM | buy | $903.62 | $0.001793 | 0.5559 | 0.051103 | 503,773.28 | - | 0xb9...e8c7 |
| 03/02/2023 | 4:53:40 PM | buy | $744.5 | $0.001741 | 0.458 | 0.051071 | 427,420.43 | - | 0xb9...e8c7 |
| 03/02/2023 | 4:53:04 PM | buy | $4,143.09 | $0.001713 | 2.54 | 0.051054 | 2.61M | - | 0x79...2ced |