- WhatToFarm
- Arbitrum
- SushiSwap
- ZKX-WETH LPs
Info about ZKX-WETH pair
- Pooled ZKX:
- 41.11M
- Pooled WETH:
- $27.3
ZKX/WETH price stats on Arbitrum
As of October 22, 2024, the current price of ZKX token on DEX SushiSwap is $0.001054. ZKX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZKX token contract is 0x88e2522158EcfceF56a2e28385FAC79d33A585F9 with a market cap $10,562,589.45. The liquidity pool contract is 0x210F556471401B042D2a2F095073c0831ec6735c with total value locked (TVL) of $86,847.54. The ZKX/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZKX/WETH now?
The current liquidity of ZKX/WETH with the contract address 0x210F556471401B042D2a2F095073c0831ec6735c is $86,847.54.
How many transactions are there in the ZKX/WETH pool in the last 24 hours?
The total transactions of ZKX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZKX/WETH pool in the last 24 hours?
ZKX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZKX to WETH?
The exchange rate of 1 ZKX to WETH is 0.0000006629, captured at 7:34 AM UTC.
How much is 1 ZKX in dollars?
The price of converting 1 ZKX to USD is $0.001054 today.
ZKX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2022 | 8:49:23 AM | sell | $194.04 | $0.001095 | 0.122 | 0.066888 | 177,112.28 | - | 0x7b...547e |
| 11/01/2022 | 8:49:09 AM | sell | $1,529.35 | $0.001092 | 0.9616 | 0.066869 | 1.4M | - | 0x35...caef |
| 11/01/2022 | 8:49:09 AM | sell | $252.6 | $0.001049 | 0.1588 | 0.066597 | 240,769 | - | 0x35...caef |
| 11/01/2022 | 8:49:09 AM | buy | $207.8 | $0.001054 | 0.1306 | 0.066629 | 197,086 | - | 0x35...caef |
| 11/01/2022 | 8:49:09 AM | buy | $965.88 | $0.001082 | 0.6073 | 0.066809 | 891,918.88 | - | 0x35...caef |
| 11/01/2022 | 8:48:51 AM | buy | $4,125.4 | $0.001134 | 2.59 | 0.067132 | 3.99M | - | 0xb2...782f |
| 11/01/2022 | 8:48:33 AM | sell | $374.08 | $0.0009419 | 0.2352 | 0.065922 | 397,149.74 | - | 0x71...6406 |
| 11/01/2022 | 8:48:16 AM | buy | $1,027.37 | $0.0009324 | 0.646 | 0.065863 | 1.1M | - | 0x6a...17a6 |
| 11/01/2022 | 8:47:58 AM | sell | $186.76 | $0.0008873 | 0.1174 | 0.065579 | 210,478.15 | - | 0x48...1b5d |
| 11/01/2022 | 8:47:58 AM | buy | $102.94 | $0.0008907 | 0.06472 | 0.065601 | 115,566.26 | - | 0x48...1b5d |
| 11/01/2022 | 8:47:58 AM | sell | $447.1 | $0.0008777 | 0.2811 | 0.065519 | 509,369.83 | - | 0x48...1b5d |
| 11/01/2022 | 8:47:58 AM | buy | $965.78 | $0.0008874 | 0.6072 | 0.06558 | 1.09M | - | 0x48...1b5d |
| 11/01/2022 | 8:47:58 AM | sell | $155.83 | $0.0008644 | 0.09798 | 0.065435 | 180,263.54 | - | 0x48...1b5d |
| 11/01/2022 | 8:47:42 AM | sell | $609.03 | $0.000905 | 0.3829 | 0.065691 | 672,895.26 | - | 0x9c...dd62 |
| 11/01/2022 | 8:47:31 AM | sell | $645.33 | $0.0008888 | 0.4057 | 0.065589 | 726,042.41 | - | 0x4f...1e6c |
| 11/01/2022 | 8:47:31 AM | buy | $84.06 | $0.0009292 | 0.05285 | 0.065842 | 90,465.7 | - | 0x4f...1e6c |
| 11/01/2022 | 8:47:31 AM | sell | $490.58 | $0.0009143 | 0.3084 | 0.065749 | 536,515.93 | - | 0x4f...1e6c |
| 11/01/2022 | 8:47:31 AM | buy | $992.58 | $0.0009018 | 0.6241 | 0.06567 | 1.1M | - | 0x4f...1e6c |
| 11/01/2022 | 8:47:18 AM | buy | $1,127.53 | $0.0009015 | 0.709 | 0.065668 | 1.25M | - | 0x96...d900 |
| 11/01/2022 | 8:47:07 AM | buy | $39.42 | $0.0008472 | 0.02479 | 0.065327 | 46,538.33 | - | 0xc6...87f2 |