- WhatToFarm
- Arbitrum
- SushiSwap
- ZETA-WETH LPs
Info about ZETA-WETH pair
- Pooled ZETA:
- 616.34M
- Pooled WETH:
- $87.53
ZETA/WETH price stats on Arbitrum
As of August 19, 2024, the current price of ZETA token on DEX SushiSwap is $0.0002226. ZETA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZETA token contract is 0xCfaD74Ae8c5E4f173B4b930D6f5004b933db1563 with a market cap $2,290,414.24. The liquidity pool contract is 0xedce860ce357a2bcFC7Bc366DAb3380d1967c40D with total value locked (TVL) of $282,335.62. The ZETA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZETA/WETH now?
The current liquidity of ZETA/WETH with the contract address 0xedce860ce357a2bcFC7Bc366DAb3380d1967c40D is $282,335.62.
How many transactions are there in the ZETA/WETH pool in the last 24 hours?
The total transactions of ZETA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZETA/WETH pool in the last 24 hours?
ZETA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZETA to WETH?
The exchange rate of 1 ZETA to WETH is 0.000000138, captured at 9:07 PM UTC.
How much is 1 ZETA in dollars?
The price of converting 1 ZETA to USD is $0.0002226 today.
ZETA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2022 | 6:22:04 PM | buy | $811.86 | $0.0002209 | 0.5033 | 0.06137 | 3.67M | - | 0xff...0c33 |
| 11/02/2022 | 6:22:04 PM | buy | $270.93 | $0.0002226 | 0.1679 | 0.06138 | 1.22M | - | 0xff...0c33 |
| 11/02/2022 | 6:22:04 PM | buy | $2,047.58 | $0.0002263 | 1.26 | 0.061403 | 9.04M | - | 0xff...0c33 |
| 11/02/2022 | 6:21:59 PM | buy | $1,098.29 | $0.000229 | 0.681 | 0.06142 | 5.04M | - | 0xae...b363 |
| 11/02/2022 | 6:21:55 PM | buy | $574.63 | $0.000229 | 0.3563 | 0.06142 | 2.75M | - | 0x4d...6f1a |
| 11/02/2022 | 6:21:55 PM | buy | $2,103.48 | $0.000229 | 1.3 | 0.06142 | 9.88M | - | 0x4d...6f1a |
| 11/02/2022 | 6:21:55 PM | buy | $222.29 | $0.000229 | 0.1378 | 0.06142 | 1.07M | - | 0x4d...6f1a |
| 11/02/2022 | 6:21:55 PM | buy | $125.71 | $0.000229 | 0.07795 | 0.06142 | 605,472.72 | - | 0x4d...6f1a |
| 11/02/2022 | 6:21:55 PM | buy | $304.23 | $0.000229 | 0.1886 | 0.06142 | 1.47M | - | 0x4d...6f1a |
| 11/02/2022 | 6:21:51 PM | buy | $1,078.72 | $0.0002154 | 0.669 | 0.061336 | 5.28M | - | 0x6c...6834 |
| 11/02/2022 | 6:21:48 PM | buy | $220.43 | $0.0002154 | 0.1367 | 0.061336 | 1.13M | - | 0x6d...07f2 |
| 11/02/2022 | 6:21:48 PM | buy | $1,715.91 | $0.0002154 | 1.06 | 0.061336 | 8.59M | - | 0x6d...07f2 |
| 11/02/2022 | 6:21:48 PM | buy | $202.68 | $0.0002154 | 0.1256 | 0.061336 | 1.04M | - | 0x6d...07f2 |
| 11/02/2022 | 6:21:48 PM | buy | $661.77 | $0.0002154 | 0.4104 | 0.061336 | 3.37M | - | 0x6d...07f2 |
| 11/02/2022 | 6:21:44 PM | sell | $107.81 | $0.0002154 | 0.06686 | 0.061336 | 558,601.91 | - | 0x79...5c4a |
| 11/02/2022 | 6:21:40 PM | sell | $2,846.65 | $0.0001881 | 1.76 | 0.061166 | 15.13M | - | 0x25...0dd3 |
| 11/02/2022 | 6:21:40 PM | sell | $683.22 | $0.0001845 | 0.4237 | 0.061144 | 3.7M | - | 0x25...0dd3 |
| 11/02/2022 | 6:21:40 PM | buy | $3,275.23 | $0.0001894 | 2.03 | 0.061174 | 17.29M | - | 0x25...0dd3 |
| 11/02/2022 | 6:21:40 PM | buy | $549.46 | $0.0001858 | 0.3407 | 0.061152 | 2.96M | - | 0x25...0dd3 |
| 11/02/2022 | 6:21:36 PM | buy | $3,241 | $0.0001886 | 2.01 | 0.061169 | 17.18M | - | 0xa6...8d40 |