- WhatToFarm
- Arbitrum
- SushiSwap
- ZER-WETH LPs
Info about ZER-WETH pair
- Pooled ZER:
- 386.35M
- Pooled WETH:
- $44.53
ZER/WETH price stats on Arbitrum
As of September 17, 2024, the current price of ZER token on DEX SushiSwap is $0.0001801. ZER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZER token contract is 0xebcD821a95DD59f3389974b74e5Fb7ED38Aef797 with a market cap $1,801,228.13. The liquidity pool contract is 0xA7c134ff23be11d439F45A336D23d76b7CE67925 with total value locked (TVL) of $139,180.77. The ZER/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZER/WETH now?
The current liquidity of ZER/WETH with the contract address 0xA7c134ff23be11d439F45A336D23d76b7CE67925 is $139,180.77.
How many transactions are there in the ZER/WETH pool in the last 24 hours?
The total transactions of ZER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZER/WETH pool in the last 24 hours?
ZER/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZER to WETH?
The exchange rate of 1 ZER to WETH is 0.0000001152, captured at 7:04 PM UTC.
How much is 1 ZER in dollars?
The price of converting 1 ZER to USD is $0.0001801 today.
ZER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2023 | 1:00:03 PM | buy | $3,802.18 | $0.0001801 | 2.43 | 0.061152 | 22.26M | - | 0x5c...4097 |
| 03/06/2023 | 12:59:19 PM | buy | $258.91 | $0.0001572 | 0.1656 | 0.061006 | 1.65M | 0x3e...4041 | |
| 03/06/2023 | 12:59:19 PM | buy | $489.74 | $0.0001602 | 0.3133 | 0.061025 | 3.06M | 0x3e...4041 | |
| 03/06/2023 | 12:59:19 PM | buy | $246.81 | $0.0001584 | 0.1579 | 0.061014 | 1.56M | 0x3e...4041 | |
| 03/06/2023 | 12:58:39 PM | buy | $1,817.48 | $0.0001522 | 1.16 | 0.079742 | 11.94M | 0xb7...471a | |
| 03/06/2023 | 12:57:56 PM | sell | $94.45 | $0.0001473 | 0.06044 | 0.079427 | 641,152.79 | 0x8c...aa5c | |
| 03/06/2023 | 12:57:14 PM | buy | $4,430.41 | $0.0001479 | 2.83 | 0.07947 | 32.1M | 0xc3...26dd | |
| 03/06/2023 | 12:56:37 PM | sell | $114.18 | $0.0001278 | 0.07306 | 0.078179 | 893,337.47 | 0x6c...1546 | |
| 03/06/2023 | 12:55:55 PM | buy | $1,942.48 | $0.0001245 | 1.24 | 0.077972 | 15.59M | 0x04...19b9 | |
| 03/06/2023 | 12:55:20 PM | sell | $2,937.13 | $0.0001259 | 1.87 | 0.07806 | 23.32M | 0x1c...447f | |
| 03/06/2023 | 12:54:33 PM | buy | $1,643.99 | $0.0001296 | 1.05 | 0.078293 | 12.68M | 0x92...8865 | |
| 03/06/2023 | 12:53:38 PM | buy | $153.6 | $0.0001207 | 0.09822 | 0.077724 | 1.27M | 0xab...4a2b | |
| 03/06/2023 | 12:53:38 PM | buy | $238.25 | $0.0001199 | 0.1523 | 0.077671 | 1.99M | 0xab...4a2b | |
| 03/06/2023 | 12:53:38 PM | buy | $1,168.79 | $0.0001236 | 0.7474 | 0.077903 | 9.46M | 0xab...4a2b | |
| 03/06/2023 | 12:52:50 PM | sell | $10,117.72 | $0.0001191 | 6.47 | 0.077616 | 72.24M | 0x09...0b98 | |
| 03/06/2023 | 12:52:13 PM | buy | $243.69 | $0.0001641 | 0.1558 | 0.061049 | 1.48M | 0xda...30df | |
| 03/06/2023 | 12:52:13 PM | buy | $277.04 | $0.0001653 | 0.1771 | 0.061057 | 1.68M | 0xda...30df | |
| 03/06/2023 | 12:51:26 PM | buy | $1,787.39 | $0.000159 | 1.14 | 0.061017 | 11.24M | 0xf7...3bf0 | |
| 03/06/2023 | 12:50:40 PM | buy | $1,341.01 | $0.0001515 | 0.8575 | 0.079693 | 8.85M | 0x34...2430 | |
| 03/06/2023 | 12:50:40 PM | buy | $383.83 | $0.000148 | 0.2454 | 0.07947 | 2.59M | 0x34...2430 |