WhatToFarm
/
12 Swap

Info about WIZDOG-USDT pair

Price USD
$0.1561
Price
0.1561 USDT
TVL
$103,413.61
MKT CAP
$15.6M
5m
0%
1h
0%
4h
0%
24h
54.42%
Share
TXNS
184
Buys
175
Sells
9
Volume
15K
Telegram price alerts
Pair:
0x10d783Ed302093d5228f532562026Fd26a98A4cc
WIZDOG:
0x9Db7df1174419410A54bfA511859f8Ea81e42b22
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WIZDOG:
331,432.88
Pooled USDT:
$51,706.8

WIZDOG/USDT price stats on Arbitrum

As of April 2, 2025, the current price of WIZDOG token on DEX SushiSwap is $0.1561. WIZDOG price is up 54.42% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $15,007.64. WIZDOG token contract is 0x9Db7df1174419410A54bfA511859f8Ea81e42b22 with a market cap $15,600,988.31. The liquidity pool contract is 0x10d783Ed302093d5228f532562026Fd26a98A4cc with total value locked (TVL) of $103,413.61. The WIZDOG/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WIZDOG/USDT with the contract address 0x10d783Ed302093d5228f532562026Fd26a98A4cc is $103,413.61.

The total transactions of WIZDOG/USDT is 184 in the last 24 hours, 175 of which are buy transactions, and 9 are sales transactions.

WIZDOG/USDT pool has a trading volume of $15,007.64 in the last 24 hours.

The exchange rate of 1 WIZDOG to USDT is 0.1561, captured at 4:17 AM UTC.

The price of converting 1 WIZDOG to USD is $0.1561 today.

WIZDOG-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/01/20258:12:28 PMbuy$99.99$0.156199.990.1561640.240x37...67bb
04/01/20258:03:36 PMbuy$99.99$0.155599.990.1555642.720x09...fdd7
04/01/20257:55:47 PMbuy$99.99$0.154999.990.1549645.220x4b...600a
04/01/20257:46:23 PMbuy$99.99$0.154399.990.1543647.730x90...c283
04/01/20257:37:21 PMbuy$99.99$0.153799.990.1537650.260xeb...7bd2
04/01/20257:30:29 PMbuy$99.99$0.153199.990.1531652.80xb5...2d14
04/01/20257:21:35 PMbuy$99.99$0.152599.990.1525655.350x52...511a
04/01/20257:11:28 PMbuy$99.99$0.151999.990.1519657.920x21...5df2
04/01/20257:03:41 PMbuy$40.99$0.151540.990.1515270.490xa9...249f
04/01/20256:55:32 PMbuy$64.99$0.151264.990.1512429.730x00...28cd
04/01/20256:46:26 PMbuy$67.99$0.150867.990.1508450.740x66...6731
04/01/20256:37:51 PMbuy$34.99$0.150534.990.1505232.460x0b...d37f
04/01/20256:28:36 PMbuy$41.99$0.150341.990.1503279.380x06...b819
04/01/20256:22:17 PMbuy$31.99$0.1531.990.15213.170xb6...ad9f
04/01/20256:14:19 PMbuy$58.99$0.149858.990.1498393.750xcb...a881
04/01/20256:07:09 PMbuy$46.99$0.149546.990.1495314.320x6b...6cfc
04/01/20255:57:46 PMbuy$43.99$0.149243.990.1492294.780x22...c8d5
04/01/20255:52:25 PMbuy$20.99$0.14920.990.149140.870x16...ada3
04/01/20255:43:10 PMbuy$34.99$0.148834.990.1488235.050xc7...985f
04/01/20255:35:41 PMbuy$57.99$0.148657.990.1486390.230xe1...95c4