- WhatToFarm
- Arbitrum
- SushiSwap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 19.34
- Pooled USDT:
- $60,918.06
WETH/USDT price stats on Arbitrum
As of November 18, 2025, the current price of WETH token on DEX SushiSwap is $3,140.9. WETH price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $12,923.25. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $546,195,715.27. The liquidity pool contract is 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad with total value locked (TVL) of $121,836.12. The WETH/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad is $121,836.12.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 415 in the last 24 hours, 205 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $12,923.25 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,140.9, captured at 5:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,140.9 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 5:14:24 PM | sell | $29.45 | $3,140.9 | 29.45 | 3,140.9 | 0.009379 | 0x73...738b | |
| 11/18/2025 | 5:14:09 PM | sell | $18.97 | $3,143.4 | 18.97 | 3,143.4 | 0.006036 | 0xf0...51a5 | |
| 11/18/2025 | 5:14:05 PM | sell | $18.42 | $3,145.33 | 18.42 | 3,145.33 | 0.005859 | 0xb3...cfb6 | |
| 11/18/2025 | 4:39:39 PM | sell | $26.12 | $3,147.64 | 26.12 | 3,147.64 | 0.0083 | 0x19...0e35 | |
| 11/18/2025 | 4:32:51 PM | buy | $25.95 | $3,166.62 | 25.95 | 3,166.62 | 0.008197 | 0x15...06f1 | |
| 11/18/2025 | 4:21:01 PM | buy | $63.23 | $3,161.99 | 63.23 | 3,161.99 | 0.02 | 0x94...3cf4 | |
| 11/18/2025 | 4:20:57 PM | buy | $62.31 | $3,155.49 | 62.31 | 3,155.49 | 0.01974 | 0x4e...4c90 | |
| 11/18/2025 | 4:20:49 PM | buy | $28.39 | $3,150.8 | 28.39 | 3,150.8 | 0.009012 | 0xc6...705e | |
| 11/18/2025 | 4:20:16 PM | buy | $24.85 | $3,148.05 | 24.85 | 3,148.05 | 0.007894 | 0xb9...6b58 | |
| 11/18/2025 | 4:18:35 PM | buy | $35.38 | $3,144.94 | 35.38 | 3,144.94 | 0.01125 | 0x59...3c94 | |
| 11/18/2025 | 4:18:27 PM | buy | $38.66 | $3,141.11 | 38.66 | 3,141.11 | 0.0123 | 0xa2...5e9e | |
| 11/18/2025 | 4:18:21 PM | buy | $32.55 | $3,137.44 | 32.55 | 3,137.44 | 0.01037 | 0x77...266c | |
| 11/18/2025 | 4:18:16 PM | sell | $0.1 | $3,116.97 | 0.1 | 3,116.97 | 0.0000321 | 0xd0...8624 | |
| 11/18/2025 | 4:18:05 PM | buy | $32.41 | $3,134.1 | 32.41 | 3,134.1 | 0.01034 | 0x70...034b | |
| 11/18/2025 | 4:17:09 PM | buy | $31.43 | $3,130.8 | 31.43 | 3,130.8 | 0.01004 | 0xf3...8e2f | |
| 11/18/2025 | 4:16:47 PM | buy | $30.74 | $3,127.6 | 30.74 | 3,127.6 | 0.00983 | 0x83...2f64 | |
| 11/18/2025 | 4:08:28 PM | buy | $31.88 | $3,124.37 | 31.88 | 3,124.37 | 0.0102 | 0xa1...1c83 | |
| 11/18/2025 | 4:08:10 PM | buy | $34.57 | $3,120.95 | 34.57 | 3,120.95 | 0.01107 | 0xe9...8c61 | |
| 11/18/2025 | 4:07:23 PM | buy | $6.86 | $3,118.82 | 6.86 | 3,118.82 | 0.002199 | 0x1e...4c6b | |
| 11/18/2025 | 3:52:33 PM | buy | $33.37 | $3,116.75 | 33.37 | 3,116.75 | 0.0107 | 0x17...55d9 |