WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,818.26
Price
1,818.26 USDT
TVL
$31,135.2
MKT CAP
$267M
5m
0%
1h
0.17%
4h
1.17%
24h
0.96%
Share
TXNS
109
Buys
60
Sells
49
Volume
1K
Telegram price alerts
Pair:
0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
8.58
Pooled USDT:
$15,567.6

WETH/USDT price stats on Arbitrum

As of July 6, 2026, the current price of WETH token on DEX SushiSwap is $1,818.26. WETH price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,174.50. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $266,972,377.53. The liquidity pool contract is 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad with total value locked (TVL) of $31,135.21. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad is $31,135.21.

The total transactions of WETH/USDT is 109 in the last 24 hours, 60 of which are buy transactions, and 49 are sales transactions.

WETH/USDT pool has a trading volume of $1,174.50 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,818.26, captured at 10:20 PM UTC.

The price of converting 1 WETH to USD is $1,818.26 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/06/202610:20:16 PMbuy$0.000998$1,818.260.0009981,818.260.065488
0xE75...5Bf8
0xb4...f70d
07/06/20269:52:02 PMbuy$10.54$1,817.0310.541,817.030.005802
0x185...C183
0x9d...bca6
07/06/20269:30:54 PMsell$15.93$1,806.7815.931,806.780.00882
0xD0d...5BeA
0x59...4bdd
07/06/20269:30:53 PMsell$11.77$1,81011.771,8100.006506
0x021...4D53
0xf3...f871
07/06/20269:30:48 PMsell$10.79$1,812.6310.791,812.630.005954
0x021...4D53
0x44...ad7c
07/06/20269:25:40 PMsell$11.28$1,815.211.281,815.20.006219
0x107...1e05
0xe1...b98a
07/06/20269:17:23 PMsell$9.45$1,817.629.451,817.620.005202
0x630...4e29
0xf2...5e58
07/06/20269:10:06 PMbuy$26.83$1,826.5426.831,826.540.01469
0x000...634a
0xe2...66c9
07/06/20269:09:50 PMbuy$28.83$1,820.0328.831,820.030.01584
0xD82...289f
0x99...e86d
07/06/20269:09:31 PMbuy$14.86$1,814.9414.861,814.940.00819
0x2BD...7571
0xaf...34c1
07/06/20269:09:08 PMbuy$53.76$1,803.5753.761,803.570.0298
0xb03...4F04
0x49...4b5e
07/06/20269:09:09 PMbuy$14.52$1,811.5214.521,811.520.008017
0x42D...B630
0x07...010d
07/06/20268:26:32 PMbuy$0.1735$1,797.320.17351,797.320.00009658
0x717...3b09
0x70...59d7
07/06/20268:06:59 PMbuy$0.000998$1,797.30.0009981,797.30.065552
0xb2f...431E
0xdb...e385
07/06/20266:21:57 PMbuy$0.05047$1,797.290.050471,797.290.00002808
0x2e9...954b
0x9f...5838
07/06/20266:18:20 PMsell$0.001703$1,785.780.0017031,785.780.069536
0x3CE...6485
0x22...b4e4
07/06/20264:27:45 PMsell$14.18$1,788.1614.181,788.160.007932
0x000...D84a
0xb1...ce5e
07/06/20264:26:51 PMsell$9.11$1,790.869.111,790.860.005089
0xD31...22b6
0x64...ab0e
07/06/20264:13:29 PMbuy$11.39$1,801.3911.391,801.390.006324
0x2BD...7571
0x42...87f2
07/06/20264:11:11 PMbuy$11.83$1,798.6911.831,798.690.006582
0x76A...F263
0x13...62cb