WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,929.77
Price
1,929.77 USDT
TVL
$31,552.83
MKT CAP
$240.2M
5m
0%
1h
0.30%
4h
-0.31%
24h
-3.78%
Share
TXNS
182
Buys
86
Sells
96
Volume
2K
Telegram price alerts
Pair:
0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
8.19
Pooled USDT:
$15,776.41

WETH/USDT price stats on Arbitrum

As of November 13, 2026, the current price of WETH token on DEX SushiSwap is $1,929.77. WETH price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $2,289.70. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $240,229,433.56. The liquidity pool contract is 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad with total value locked (TVL) of $31,552.83. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad is $31,552.83.

The total transactions of WETH/USDT is 182 in the last 24 hours, 86 of which are buy transactions, and 96 are sales transactions.

WETH/USDT pool has a trading volume of $2,289.70 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,929.77, captured at 11:19 PM UTC.

The price of converting 1 WETH to USD is $1,929.77 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/13/202610:42:33 PMbuy$9.22$1,929.779.221,929.770.00478
0x140...26AC
0x96...7c24
11/13/202610:16:05 PMsell$14.18$1,918.8214.181,918.820.007391
0xb2E...f3a1
0x5b...d96f
11/13/20269:44:07 PMbuy$0.006518$1,932.120.0065181,932.120.053373
0xbe5...CC6C
0x80...45c1
11/13/20269:43:18 PMsell$9.35$1,921.699.351,921.690.004869
0x46B...832A
0x5f...4251
11/13/20269:42:54 PMsell$10.03$1,924.0510.031,924.050.005217
0x46B...832A
0x46...a6d8
11/13/20269:35:32 PMsell$11.91$1,929.3211.911,929.320.006174
0xf81...AE87
0x4a...b617
11/13/20269:21:01 PMsell$11.33$1,932.1611.331,932.160.005865
0x46B...832A
0xc9...39aa
11/13/20269:19:37 PMsell$9.97$1,934.779.971,934.770.005154
0xf81...AE87
0x2c...3b18
11/13/20269:05:23 PMsell$10.17$1,937.2310.171,937.230.005251
0xf81...AE87
0xc0...57e2
11/13/20269:03:43 PMsell$9.42$1,939.639.421,939.630.004859
0x603...242D
0x46...de50
11/13/20269:03:14 PMsell$11.21$1,942.1611.211,942.160.005772
0x596...80Fc
0x46...7fd7
11/13/20267:59:13 PMbuy$4.92$1,954.644.921,954.640.00252
0xB42...EAD6
0x61...c3f6
11/13/20267:58:18 PMbuy$10.08$1,952.810.081,952.80.005166
0xb39...7B1b
0x60...74bf
11/13/20267:56:20 PMbuy$7.23$1,950.677.231,950.670.00371
0x211...7C33
0xef...28c3
11/13/20267:36:18 PMbuy$0.000653$1,949.780.0006531,949.780.063349
0x433...8D0E
0x75...41cf
11/13/20267:09:51 PMbuy$9.54$1,948.619.541,948.610.0049
0xf3a...19b9
0x66...138b
11/13/20267:01:01 PMsell$0.02032$1,935.710.020321,935.710.0000105
0x717...3b09
0x05...bbcb
11/13/20266:05:54 PMsell$0.02129$1,935.720.021291,935.720.000011
0x717...3b09
0x5b...9d74
11/13/20265:42:40 PMbuy$9.51$1,944.89.511,944.80.00489
0xC8E...6934
0x56...2e2a
11/13/20265:42:42 PMbuy$5.99$1,946.715.991,946.710.00308
0x58C...3eDF
0xf6...e93e