- WhatToFarm
- Arbitrum
- SushiSwap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 25.37
- Pooled USDT:
- $79,172.28
WETH/USDT price stats on Arbitrum
As of December 9, 2025, the current price of WETH token on DEX SushiSwap is $3,129.11. WETH price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $3,012.64. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $517,262,274.85. The liquidity pool contract is 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad with total value locked (TVL) of $158,344.57. The WETH/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad is $158,344.57.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 92 in the last 24 hours, 49 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $3,012.64 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,129.11, captured at 9:46 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,129.11 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 9:06:54 AM | buy | $0.000992 | $3,129.11 | 0.000992 | 3,129.11 | 0.06317 | 0x32...990f | |
| 12/09/2025 | 9:05:40 AM | buy | $0.000992 | $3,129.11 | 0.000992 | 3,129.11 | 0.06317 | 0x6e...35e7 | |
| 12/09/2025 | 9:02:09 AM | buy | $0.000992 | $3,129.11 | 0.000992 | 3,129.11 | 0.06317 | 0x0a...6217 | |
| 12/09/2025 | 8:58:56 AM | buy | $0.000992 | $3,129.11 | 0.000992 | 3,129.11 | 0.06317 | 0xd1...1970 | |
| 12/09/2025 | 8:55:34 AM | buy | $0.000992 | $3,129.11 | 0.000992 | 3,129.11 | 0.06317 | 0xae...9034 | |
| 12/09/2025 | 8:47:40 AM | buy | $0.000992 | $3,129.11 | 0.000992 | 3,129.11 | 0.06317 | 0xfb...abc1 | |
| 12/09/2025 | 8:41:10 AM | buy | $0.000992 | $3,129.11 | 0.000992 | 3,129.11 | 0.06317 | 0x7e...c0e9 | |
| 12/09/2025 | 8:34:31 AM | buy | $0.000992 | $3,129.11 | 0.000992 | 3,129.11 | 0.06317 | 0x27...c86c | |
| 12/09/2025 | 8:21:54 AM | buy | $0.000992 | $3,129.11 | 0.000992 | 3,129.11 | 0.06317 | 0x26...652a | |
| 12/09/2025 | 8:20:02 AM | buy | $12.25 | $3,128.62 | 12.25 | 3,128.62 | 0.003918 | 0x29...d804 | |
| 12/09/2025 | 8:16:45 AM | buy | $17.7 | $3,127.44 | 17.7 | 3,127.44 | 0.005659 | 0xfb...d9e2 | |
| 12/09/2025 | 8:15:12 AM | buy | $0.000992 | $3,126.74 | 0.000992 | 3,126.74 | 0.063172 | 0x68...ebe3 | |
| 12/09/2025 | 8:13:37 AM | buy | $0.000992 | $3,126.74 | 0.000992 | 3,126.74 | 0.063172 | 0xfc...f7a5 | |
| 12/09/2025 | 7:01:54 AM | buy | $18.94 | $3,115.06 | 18.94 | 3,115.06 | 0.006081 | 0xd6...cd91 | |
| 12/09/2025 | 5:17:24 AM | sell | $33.4 | $3,098.75 | 33.4 | 3,098.75 | 0.01078 | 0xd7...cc4f | |
| 12/09/2025 | 5:14:17 AM | buy | $0.3062 | $3,118.73 | 0.3062 | 3,118.73 | 0.00009819 | 0xf5...5efa | |
| 12/09/2025 | 4:45:02 AM | sell | $0.6151 | $3,104.7 | 0.6151 | 3,104.7 | 0.0001981 | 0xc4...1761 | |
| 12/09/2025 | 4:23:29 AM | buy | $0.0992 | $3,130.78 | 0.0992 | 3,130.78 | 0.00003168 | 0x30...f13e | |
| 12/09/2025 | 4:21:31 AM | buy | $0.0992 | $3,130.78 | 0.0992 | 3,130.78 | 0.00003168 | 0xa9...8cec | |
| 12/09/2025 | 4:15:55 AM | sell | $0.01948 | $3,111.99 | 0.01948 | 3,111.99 | 0.056259 | 0x7a...95e0 |