WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,099.05
Price
2,099.05 USDT
TVL
$43,773.7
MKT CAP
$361.2M
5m
0%
1h
-0.22%
4h
-0.52%
24h
1.93%
Share
TXNS
185
Buys
99
Sells
86
Volume
2K
Telegram price alerts
Pair:
0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
10.4
Pooled USDT:
$21,886.85

WETH/USDT price stats on Arbitrum

As of March 13, 2026, the current price of WETH token on DEX SushiSwap is $2,099.05. WETH price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $2,146.15. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $361,157,932.67. The liquidity pool contract is 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad with total value locked (TVL) of $43,773.70. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad is $43,773.70.

The total transactions of WETH/USDT is 185 in the last 24 hours, 99 of which are buy transactions, and 86 are sales transactions.

WETH/USDT pool has a trading volume of $2,146.15 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,099.05, captured at 9:44 AM UTC.

The price of converting 1 WETH to USD is $2,099.05 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/13/20268:47:45 AMsell$13.63$2,099.0513.632,099.050.006494
0x759...BDEB
0xf4...9bf7
03/13/20268:47:11 AMsell$13.24$2,101.6413.242,101.640.006303
0x759...BDEB
0x41...4ebf
03/13/20268:37:22 AMbuy$13.09$2,114.3213.092,114.320.006191
0x759...BDEB
0x22...f8ad
03/13/20268:37:04 AMbuy$1.5$2,112.911.52,112.910.0007099
0x88B...3e5e
0x67...f021
03/13/20268:36:48 AMbuy$11.96$2,111.6111.962,111.610.005668
0x759...BDEB
0xe0...cf29
03/13/20268:36:44 AMbuy$11.96$2,109.3111.962,109.310.005674
0x759...BDEB
0x22...2ac6
03/13/20268:35:46 AMbuy$12.45$2,106.9612.452,106.960.005911
0x759...BDEB
0x72...c9d0
03/13/20268:35:45 AMbuy$11.5$2,104.6511.52,104.650.005465
0x759...BDEB
0x83...b157
03/13/20268:25:36 AMsell$1.06$2,091.051.062,091.050.0005084
0xf65...08F4
0x17...5712
03/13/20268:20:59 AMbuy$0.0516$2,103.750.05162,103.750.00002452
0xc60...9068
0xc6...1e2e
03/13/20268:20:26 AMsell$1.3$2,091.271.32,091.270.0006249
0x51b...0395
0xcd...c5bb
03/13/20267:36:12 AMbuy$0.001457$2,1040.0014572,1040.066924
0xB42...EAD6
0x54...8b7f
03/13/20267:28:06 AMbuy$12.39$2,102.812.392,102.80.005894
0x759...BDEB
0x44...51d6
03/13/20267:25:17 AMbuy$0.09402$2,101.610.094022,101.610.00004473
0x411...56c8
0x10...27d6
03/13/20266:37:34 AMsell$14.46$2,090.3914.462,090.390.006921
0x264...3c6a
0xf9...2110
03/13/20266:37:32 AMsell$14.63$2,093.1814.632,093.180.006993
0x2BD...7571
0x42...dd94
03/13/20266:28:59 AMsell$12.45$2,095.7812.452,095.780.00594
0x759...BDEB
0xf1...b020
03/13/20266:28:29 AMsell$13.1$2,098.2313.12,098.230.006243
0x759...BDEB
0xe6...acde
03/13/20266:28:28 AMsell$20.39$2,101.4520.392,101.450.009705
0xF8A...B55E
0x5f...bec8
03/13/20266:26:13 AMsell$11.77$2,104.5411.772,104.540.005596
0x759...BDEB
0x6c...7a1d