WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,274.1
Price
2,274.1 USDT
TVL
$36,675.82
MKT CAP
$321.1M
5m
0%
1h
0%
4h
0.85%
24h
-2.81%
Share
TXNS
97
Buys
35
Sells
62
Volume
1K
Telegram price alerts
Pair:
0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
8.04
Pooled USDT:
$18,337.91

WETH/USDT price stats on Arbitrum

As of April 20, 2026, the current price of WETH token on DEX SushiSwap is $2,274.1. WETH price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,104.29. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $321,114,363.92. The liquidity pool contract is 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad with total value locked (TVL) of $36,675.82. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad is $36,675.82.

The total transactions of WETH/USDT is 97 in the last 24 hours, 35 of which are buy transactions, and 62 are sales transactions.

WETH/USDT pool has a trading volume of $1,104.29 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,274.1, captured at 3:41 AM UTC.

The price of converting 1 WETH to USD is $2,274.1 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/20/20262:15:13 AMsell$11.77$2,274.111.772,274.10.005177
0x22a...Afa7
0xee...3e8a
04/20/20262:14:00 AMsell$11.21$2,276.9511.212,276.950.004925
0x22a...Afa7
0x78...6470
04/20/20261:32:39 AMbuy$11.05$2,290.711.052,290.70.004824
0x22a...Afa7
0x89...ea72
04/20/20261:32:22 AMbuy$11.16$2,287.9311.162,287.930.004878
0x22a...Afa7
0x8c...c57a
04/20/20261:31:00 AMbuy$11.27$2,285.1411.272,285.140.004933
0x22a...Afa7
0xbd...fcb4
04/20/20261:08:19 AMbuy$11.16$2,282.3411.162,282.340.00489
0x22a...Afa7
0x23...796a
04/20/202612:50:53 AMbuy$10.83$2,279.6110.832,279.610.004752
0x22a...Afa7
0x4a...ace2
04/20/202612:31:54 AMbuy$11.38$2,276.8511.382,276.850.005001
0x22a...Afa7
0x4e...cd37
04/20/202612:22:39 AMbuy$11.16$2,274.0511.162,274.050.004908
0x22a...Afa7
0xdd...bb9a
04/19/202611:17:11 PMsell$10.91$2,260.410.912,260.40.004828
0x22a...Afa7
0xbd...2cd0
04/19/202611:12:32 PMsell$0.0243$2,261.70.02432,261.70.00001074
0x15A...f42B
0xce...5305
04/19/202611:11:43 PMsell$0.09725$2,261.760.097252,261.760.000043
0x15A...f42B
0x98...d89c
04/19/202610:55:37 PMbuy$10.94$2,274.0510.942,274.050.004811
0x22a...Afa7
0x4b...6340
04/19/202610:38:49 PMbuy$11.27$2,271.2911.272,271.290.004963
0x22a...Afa7
0x80...b75b
04/19/202610:33:01 PMbuy$11.5$2,268.4711.52,268.470.005069
0x22a...Afa7
0xfe...3f61
04/19/202610:16:09 PMsell$11.9$2,254.9411.92,254.940.005281
0x22a...Afa7
0x8a...0448
04/19/202610:07:52 PMbuy$13.89$2,268.2813.892,268.280.006125
0x22a...Afa7
0xa8...71b8
04/19/202610:01:08 PMsell$12.63$2,254.5512.632,254.550.005606
0x22a...Afa7
0x44...51ea
04/19/202610:01:05 PMsell$19.5$2,258.5219.52,258.520.008637
0x000...4770
0x5c...6f9b
04/19/202610:00:38 PMsell$12.43$2,262.4812.432,262.480.005495
0x22a...Afa7
0x13...b0e1