WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,894.56
Price
1,894.56 USDT
TVL
$31,450.34
MKT CAP
$260.9M
5m
0%
1h
-0.25%
4h
0.06%
24h
1.20%
Share
TXNS
46
Buys
31
Sells
15
Volume
369
Telegram price alerts
Pair:
0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
8.28
Pooled USDT:
$15,725.17

WETH/USDT price stats on Arbitrum

As of August 17, 2026, the current price of WETH token on DEX SushiSwap is $1,894.56. WETH price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $369.00. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $260,940,386.41. The liquidity pool contract is 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad with total value locked (TVL) of $31,450.35. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad is $31,450.35.

The total transactions of WETH/USDT is 46 in the last 24 hours, 31 of which are buy transactions, and 15 are sales transactions.

WETH/USDT pool has a trading volume of $369.00 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,894.56, captured at 8:45 AM UTC.

The price of converting 1 WETH to USD is $1,894.56 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/17/20268:20:30 AMsell$12.87$1,894.5612.871,894.560.006796
0xf4c...89ED
0x61...7775
08/17/20268:05:54 AMsell$13.36$1,897.7313.361,897.730.007045
0x021...df9E
0x63...756b
08/17/20267:38:38 AMsell$0.02089$1,899.270.020891,899.270.000011
0x717...3b09
0x3f...cfdd
08/17/20266:49:22 AMbuy$10.99$1,909.4610.991,909.460.005759
0x080...8cF3
0x86...7228
08/17/20266:48:29 AMbuy$13.35$1,906.5113.351,906.510.007006
0xa20...15e0
0xa0...428c
08/17/20265:00:15 AMsell$0.02061$1,893.440.020611,893.440.00001088
0x1F1...74C5
0x6d...ea91
08/17/20262:52:36 AMbuy$13$1,903.33131,903.330.006831
0x123...dD50
0xfb...2ac2
08/17/20262:52:02 AMbuy$13.27$1,900.1513.271,900.150.006985
0xa20...15e0
0xdf...0bdd
08/17/20262:51:42 AMbuy$12.85$1,89712.851,8970.006774
0x1d1...370f
0x7e...20b7
08/17/20261:26:29 AMbuy$7.82$1,894.57.821,894.50.004132
0x6De...EFfD
0x3b...c4b8
08/17/20261:06:29 AMbuy$14.27$1,891.8414.271,891.840.007545
0xa20...15e0
0x29...1c2f
08/17/20261:02:05 AMbuy$13.41$1,888.513.411,888.50.007103
0xa12...D8f1
0x07...0ed6
08/17/20261:01:48 AMbuy$12.79$1,885.3512.791,885.350.006787
0x18F...9Ca2
0xf3...82d2
08/17/20261:01:04 AMbuy$12.87$1,882.2612.871,882.260.00684
0x61a...A3b5
0xf9...aa1f
08/16/202611:36:05 PMbuy$0.000213$1,880.720.0002131,880.720.061132
0x374...6882
0xd1...5613
08/16/202610:40:46 PMsell$12.71$1,870.9712.711,870.970.006795
0x44C...9a4e
0xce...632a
08/16/202610:21:59 PMbuy$0.004791$1,883.780.0047911,883.780.052543
0x79C...04db
0xe3...c882
08/16/20269:40:05 PMsell$6.91$1,877.176.911,877.170.003681
0xD81...036E
0x16...3add
08/16/20269:40:06 PMsell$16.03$1,874.4216.031,874.420.008556
0x021...df9E
0x6f...bc44
08/16/20269:39:53 PMsell$8.74$1,879.058.741,879.050.004655
0xc46...D71E
0x6d...f0c5