WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,916.73
Price
1,916.73 USDT
TVL
$31,566.46
MKT CAP
$265.3M
5m
0%
1h
0.38%
4h
1.33%
24h
0.95%
Share
TXNS
39
Buys
25
Sells
14
Volume
408
Telegram price alerts
Pair:
0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
8.25
Pooled USDT:
$15,783.23

WETH/USDT price stats on Arbitrum

As of August 18, 2026, the current price of WETH token on DEX SushiSwap is $1,916.73. WETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $407.92. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $265,280,621.70. The liquidity pool contract is 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad with total value locked (TVL) of $31,566.47. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad is $31,566.47.

The total transactions of WETH/USDT is 39 in the last 24 hours, 25 of which are buy transactions, and 14 are sales transactions.

WETH/USDT pool has a trading volume of $407.92 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,916.73, captured at 3:57 PM UTC.

The price of converting 1 WETH to USD is $1,916.73 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/18/20263:34:47 PMbuy$13.12$1,916.7313.121,916.730.006845
0xD81...036E
0xc6...90f0
08/18/20263:26:37 PMbuy$1$1,915.0211,915.020.0005221
0xAD5...170d
0xf7...e17a
08/18/20263:23:48 PMbuy$3.88$1,914.433.881,914.430.002027
0xB68...3221
0xd0...3c63
08/18/20263:17:24 PMbuy$2.84$1,913.612.841,913.610.001487
0xb13...0d5F
0xc7...53c8
08/18/20263:16:13 PMbuy$27.61$1,909.9127.611,909.910.01446
0x10c...56DD
0x68...4a22
08/18/20263:16:13 PMsell$59.16$1,902.359.161,902.30.0311
0xA86...81E7
0x5d...4666
08/18/20262:52:50 PMsell$0.1909$1,909.480.19091,909.480.0001
0xB00...107b
0x3a...10f2
08/18/20262:30:34 PMbuy$10.83$1,919.6910.831,919.690.005645
0x75C...2714
0x47...22a3
08/18/20262:29:26 PMbuy$27.82$1,912.9827.821,912.980.01454
0x2B8...371E
0x6d...ec89
08/18/20262:29:26 PMbuy$8.3$1,917.378.31,917.370.004333
0x626...5ebc
0x8d...dd86
08/18/20262:29:26 PMsell$40.05$1,903.0240.051,903.020.02104
0xA86...81E7
0x39...cf67
08/18/20262:29:17 PMbuy$13.22$1,917.7513.221,917.750.006894
0x44C...9a4e
0x9e...d1a2
08/18/20262:28:31 PMbuy$12.94$1,914.5812.941,914.580.006762
0x22e...8444
0x5d...f03c
08/18/20262:26:48 PMbuy$13.24$1,911.413.241,911.40.00693
0x249...10DB
0x68...35d0
08/18/20262:25:04 PMbuy$12.96$1,908.2312.961,908.230.006796
0x784...Cf85
0x44...9d52
08/18/20262:23:50 PMbuy$13$1,905.09131,905.090.006824
0xa12...D8f1
0x95...ab37
08/18/20262:20:45 PMbuy$6$1,902.7961,902.790.003156
0xD59...7DC2
0x3e...4c0a
08/18/20261:57:11 PMsell$0.189$1,890.680.1891,890.680.0001
0xB00...107b
0x40...2ce3
08/18/20261:49:50 PMbuy$0.5211$1,902.050.52111,902.050.0002739
0x7F2...4F92
0x6d...94d1
08/18/202612:50:28 PMsell$0.189$1,890.30.1891,890.30.0001
0xB00...107b
0x90...c7d2