WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,881.15
Price
1,881.15 USDT
TVL
$31,794.98
MKT CAP
$264.5M
5m
0%
1h
0.03%
4h
0.03%
24h
-1.77%
Share
TXNS
50
Buys
20
Sells
30
Volume
340
Telegram price alerts
Pair:
0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
8.47
Pooled USDT:
$15,897.49

WETH/USDT price stats on Arbitrum

As of August 11, 2026, the current price of WETH token on DEX SushiSwap is $1,881.15. WETH price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $339.78. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $264,503,510.04. The liquidity pool contract is 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad with total value locked (TVL) of $31,794.98. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad is $31,794.98.

The total transactions of WETH/USDT is 50 in the last 24 hours, 20 of which are buy transactions, and 30 are sales transactions.

WETH/USDT pool has a trading volume of $339.78 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,881.15, captured at 3:16 AM UTC.

The price of converting 1 WETH to USD is $1,881.15 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/11/20262:37:33 AMbuy$4.14$1,881.154.141,881.150.0022
0x9B5...7A8A
0x98...7925
08/11/20262:01:11 AMbuy$0.04165$1,880.660.041651,880.660.00002214
0x2c1...b388
0xe9...5f14
08/10/202610:24:02 PMbuy$0.01839$1,880.650.018391,880.650.059782
0xB42...EAD6
0x90...309a
08/10/202610:17:03 PMsell$0.08357$1,869.390.083571,869.390.0000447
0x070...10d6
0x4e...beec
08/10/20269:36:21 PMsell$0.93$1,869.510.931,869.510.0004975
0x959...d698
0x6a...4c29
08/10/20269:16:21 PMsell$3.72$1,870.063.721,870.060.00199
0x959...d698
0x29...fbce
08/10/20268:24:19 PMbuy$5$1,881.1851,881.180.002657
0x3c4...304E
0x38...667f
08/10/20266:46:11 PMbuy$0.05013$1,880.580.050131,880.580.00002665
0x36e...ADd0
0x63...b3b5
08/10/20266:38:08 PMbuy$0.04963$1,880.570.049631,880.570.00002639
0x36e...ADd0
0x85...3ec9
08/10/20266:17:48 PMbuy$0.076$1,880.560.0761,880.560.00004041
0x8Fa...cB83
0x21...227d
08/10/20266:17:37 PMbuy$0.1181$1,880.530.11811,880.530.00006283
0x0ee...7602
0x75...c563
08/10/20266:16:26 PMbuy$0.05056$1,880.510.050561,880.510.00002688
0x36e...ADd0
0x04...3ba1
08/10/20266:14:48 PMbuy$0.05019$1,880.50.050191,880.50.00002668
0x36e...ADd0
0xd6...0ea3
08/10/20265:39:32 PMbuy$0.04961$1,880.490.049611,880.490.00002638
0x36e...ADd0
0x21...686d
08/10/20264:55:39 PMsell$0.0868$1,869.210.08681,869.210.00004644
0xE05...2Eb8
0x8d...9efb
08/10/20264:54:28 PMsell$12.98$1,870.7712.981,870.770.006941
0x22E...f942
0x54...c935
08/10/20264:45:35 PMbuy$0.05064$1,883.580.050641,883.580.00002688
0x36e...ADd0
0x05...0278
08/10/20264:00:57 PMbuy$0.05122$1,883.570.051221,883.570.00002719
0x36e...ADd0
0x9a...9419
08/10/20263:25:56 PMsell$12.96$1,873.8112.961,873.810.006921
0x73F...735B
0x3c...660c
08/10/20263:15:01 PMsell$12.99$1,876.8712.991,876.870.006924
0xCBB...1424
0x77...b6e9