WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,183
Price
2,183 USDT
TVL
$36,295.28
MKT CAP
$362.9M
5m
0%
1h
0.13%
4h
-0.07%
24h
-6.61%
Share
TXNS
190
Buys
69
Sells
121
Volume
2K
Telegram price alerts
Pair:
0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
8.33
Pooled USDT:
$18,147.64

WETH/USDT price stats on Arbitrum

As of March 18, 2026, the current price of WETH token on DEX SushiSwap is $2,183. WETH price is down -6.61% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $2,386.84. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $362,873,714.67. The liquidity pool contract is 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad with total value locked (TVL) of $36,295.28. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad is $36,295.28.

The total transactions of WETH/USDT is 190 in the last 24 hours, 69 of which are buy transactions, and 121 are sales transactions.

WETH/USDT pool has a trading volume of $2,386.84 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,183, captured at 8:48 PM UTC.

The price of converting 1 WETH to USD is $2,183 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/18/20268:35:16 PMbuy$10.72$2,18310.722,1830.004912
0x22a...Afa7
0xc5...cf03
03/18/20268:31:28 PMbuy$12.2$2,180.2512.22,180.250.005598
0x22a...Afa7
0x10...500e
03/18/20268:27:55 PMbuy$10.72$2,177.4910.722,177.490.004925
0x22a...Afa7
0xbc...30da
03/18/20268:26:56 PMbuy$10.94$2,174.8910.942,174.890.00503
0x22a...Afa7
0x45...3dec
03/18/20268:14:16 PMbuy$10.61$2,172.3110.612,172.310.004888
0x22a...Afa7
0x16...67ad
03/18/20268:14:05 PMbuy$10.61$2,169.7710.612,169.770.004893
0x22a...Afa7
0x57...7852
03/18/20268:11:13 PMsell$11.8$2,156.9211.82,156.920.005474
0x22a...Afa7
0x93...280d
03/18/20268:10:56 PMsell$16.97$2,160.3616.972,160.360.007858
0x991...ebD0
0xb5...afeb
03/18/20268:10:55 PMsell$11.04$2,163.7111.042,163.710.005105
0x22a...Afa7
0x7f...bb91
03/18/20268:09:00 PMsell$16.71$2,167.0316.712,167.030.007711
0x154...82E3
0xa3...7a9b
03/18/20268:08:37 PMsell$10.64$2,170.310.642,170.30.004906
0x22a...Afa7
0x3f...0c18
03/18/20268:07:28 PMsell$10.87$2,172.8810.872,172.880.005005
0x22a...Afa7
0x76...6bf8
03/18/20268:07:21 PMsell$11.44$2,175.5611.442,175.560.00526
0x22a...Afa7
0xd8...5f03
03/18/20268:05:56 PMsell$12.53$2,178.4412.532,178.440.005753
0x22a...Afa7
0xc2...8d03
03/18/20268:02:13 PMbuy$0.03677$2,193.070.036772,193.070.00001677
0x6Ed...0089
0xed...fa3a
03/18/20267:50:39 PMsell$1.49$2,180.111.492,180.110.0006836
0x22a...Afa7
0xdf...c36c
03/18/20267:50:35 PMsell$10.91$2,181.610.912,181.60.005005
0x22a...Afa7
0x87...6276
03/18/20267:24:44 PMbuy$0.0138$2,196.070.01382,196.070.056286
0xcDB...F5D2
0x96...96bb
03/18/20267:19:15 PMbuy$11.61$2,194.6611.612,194.660.005291
0x22a...Afa7
0xf2...1fd8
03/18/20267:08:40 PMsell$0.07879$2,180.130.078792,180.130.00003614
0x9E5...B73A
0x20...8a57