WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,867.03
Price
1,867.03 USDT
TVL
$59,172.28
MKT CAP
$319M
5m
0%
1h
1.02%
4h
-0.88%
24h
-4.08%
Share
TXNS
290
Buys
111
Sells
179
Volume
9K
Telegram price alerts
Pair:
0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
15.89
Pooled USDT:
$29,586.14

WETH/USDT price stats on Arbitrum

As of February 23, 2026, the current price of WETH token on DEX SushiSwap is $1,867.03. WETH price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $8,737.18. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $319,022,921.22. The liquidity pool contract is 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad with total value locked (TVL) of $59,172.28. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad is $59,172.28.

The total transactions of WETH/USDT is 290 in the last 24 hours, 111 of which are buy transactions, and 179 are sales transactions.

WETH/USDT pool has a trading volume of $8,737.18 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,867.03, captured at 9:23 PM UTC.

The price of converting 1 WETH to USD is $1,867.03 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/23/20269:04:18 PMbuy$14.48$1,867.0314.481,867.030.007757
0x759...BDEB
0x98...7359
02/23/20269:04:17 PMbuy$12.6$1,865.3312.61,865.330.006754
0x759...BDEB
0x8d...4f3f
02/23/20269:01:58 PMbuy$12.6$1,863.7412.61,863.740.00676
0x759...BDEB
0x53...6248
02/23/20269:00:15 PMbuy$12.98$1,862.1312.981,862.130.006971
0x759...BDEB
0x94...c762
02/23/20268:56:29 PMbuy$15.68$1,860.3215.681,860.320.00843
0x759...BDEB
0xd5...f31a
02/23/20268:22:34 PMsell$0.34$1,848.220.341,848.220.0001839
0xAc8...8ace
0x8b...d07c
02/23/20267:39:55 PMsell$14.64$1,849.1614.641,849.160.00792
0x759...BDEB
0x86...b1a0
02/23/20267:39:47 PMsell$9.98$1,850.719.981,850.710.005394
0xD0d...5BeA
0x1b...6b45
02/23/20267:39:19 PMsell$4.99$1,851.654.991,851.650.002697
0x94e...9221
0x01...8cab
02/23/20267:27:30 PMsell$0.5099$1,851.990.50991,851.990.0002753
0xd00...839E
0x1f...4847
02/23/20267:27:03 PMsell$0.5099$1,852.050.50991,852.050.0002753
0xEC1...3DD3
0x60...336c
02/23/20267:26:34 PMsell$0.5099$1,852.120.50991,852.120.0002753
0x71E...5041
0x65...563b
02/23/20267:25:22 PMsell$0.5099$1,852.180.50991,852.180.0002753
0xECe...8bD2
0x49...a750
02/23/20267:24:43 PMsell$0.5099$1,852.240.50991,852.240.0002753
0x2b2...5A4a
0xd7...eece
02/23/20267:23:32 PMsell$0.5099$1,852.310.50991,852.310.0002753
0x8a6...01e2
0xd2...c820
02/23/20267:22:41 PMsell$0.5099$1,852.370.50991,852.370.0002753
0x493...C13d
0xde...70e2
02/23/20267:22:36 PMsell$14.53$1,853.3214.531,853.320.007842
0x759...BDEB
0x57...f990
02/23/20267:21:55 PMsell$0.5099$1,854.260.50991,854.260.000275
0x3D9...f403
0x53...59dd
02/23/20267:21:40 PMsell$12.65$1,855.0912.651,855.090.006822
0x759...BDEB
0x48...4393
02/23/20267:21:23 PMsell$0.5099$1,855.920.50991,855.920.0002747
0x431...edA8
0x99...3611