WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,788.29
Price
2,788.29 USDT
TVL
$95,680.71
MKT CAP
$469.7M
5m
0%
1h
-0.51%
4h
1.46%
24h
-0.90%
Share
TXNS
494
Buys
243
Sells
251
Volume
18K
Telegram price alerts
Pair:
0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
17.22
Pooled USDT:
$47,840.35

WETH/USDT price stats on Arbitrum

As of November 21, 2025, the current price of WETH token on DEX SushiSwap is $2,788.29. WETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $18,297.89. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $469,690,404.96. The liquidity pool contract is 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad with total value locked (TVL) of $95,680.71. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad is $95,680.71.

The total transactions of WETH/USDT is 494 in the last 24 hours, 243 of which are buy transactions, and 251 are sales transactions.

WETH/USDT pool has a trading volume of $18,297.89 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,788.29, captured at 6:53 PM UTC.

The price of converting 1 WETH to USD is $2,788.29 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/21/20256:48:26 PMbuy$39.41$2,788.2939.412,788.290.01413
0x991...ebD0
0xce...6983
11/21/20256:48:23 PMbuy$30.14$2,784.2430.142,784.240.01082
0xbd4...9aD5
0x22...505f
11/21/20256:48:14 PMbuy$38.95$2,780.2338.952,780.230.01401
0xbd4...9aD5
0x1f...1ceb
11/21/20256:48:13 PMbuy$27.02$2,776.3927.022,776.390.009733
0x991...ebD0
0x75...28fe
11/21/20256:36:19 PMbuy$35.68$2,772.7635.682,772.760.01286
0xF8A...B55E
0x6d...03bd
11/21/20256:36:04 PMbuy$32.93$2,768.7832.932,768.780.01189
0xdCd...f070
0x78...c1e7
11/21/20256:36:00 PMbuy$32.28$2,76532.282,7650.01167
0xbd4...9aD5
0x7a...69ed
11/21/20256:34:46 PMsell$0.06179$2,746.570.061792,746.570.0000225
0x717...3b09
0x7e...ed2d
11/21/20256:32:42 PMbuy$35.69$2,761.0735.692,761.070.01292
0xF8A...B55E
0xb7...d6a5
11/21/20256:32:10 PMbuy$34.74$2,756.9934.742,756.990.0126
0xF8A...B55E
0x54...5661
11/21/20256:31:22 PMbuy$20$2,753.83202,753.830.007264
0x094...8c47
0x9f...2cbb
11/21/20256:30:55 PMbuy$33.72$2,750.7233.722,750.720.01225
0xF8A...B55E
0xdc...b9bb
11/21/20256:30:31 PMbuy$33.7$2,746.8333.72,746.830.01227
0xF8A...B55E
0x00...78ab
11/21/20256:25:44 PMbuy$33.62$2,742.9433.622,742.940.01226
0x759...BDEB
0x7d...78b0
11/21/20256:25:20 PMbuy$29.54$2,739.329.542,739.30.01078
0x759...BDEB
0xce...05f5
11/21/20256:25:17 PMbuy$27.56$2,73627.562,7360.01007
0x759...BDEB
0x69...f530
11/21/20256:25:07 PMbuy$4.1$2,734.184.12,734.180.0015
0x8dd...1c88
0x5b...9fda
11/21/20256:20:34 PMbuy$0.8$2,733.90.82,733.90.0002926
0x449...49B7
0xed...2279
11/21/20256:18:00 PMsell$39.54$2,719.7539.542,719.750.01453
0x06D...7661
0xd1...03ab
11/21/20256:17:23 PMsell$36.75$2,724.1336.752,724.130.01349
0x06D...7661
0xbf...f0c3