WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,892.12
Price
1,892.12 USDT
TVL
$31,888.95
MKT CAP
$263.8M
5m
0%
1h
0%
4h
0%
24h
-0.40%
Share
TXNS
54
Buys
38
Sells
16
Volume
1K
Telegram price alerts
Pair:
0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
8.45
Pooled USDT:
$15,944.47

WETH/USDT price stats on Arbitrum

As of August 14, 2026, the current price of WETH token on DEX SushiSwap is $1,892.12. WETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,076.20. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $263,844,446.62. The liquidity pool contract is 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad with total value locked (TVL) of $31,888.95. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad is $31,888.95.

The total transactions of WETH/USDT is 54 in the last 24 hours, 38 of which are buy transactions, and 16 are sales transactions.

WETH/USDT pool has a trading volume of $1,076.20 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,892.12, captured at 6:25 AM UTC.

The price of converting 1 WETH to USD is $1,892.12 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/14/20265:30:33 AMbuy$0.2252$1,892.120.22521,892.120.000119
0x717...3b09
0x1d...2948
08/13/202611:22:26 PMbuy$1$1,891.9811,891.980.0005285
0x2E1...9151
0xbd...7e9a
08/13/202610:40:16 PMbuy$3.83$1,891.43.831,891.40.002026
0xCdB...719b
0xa3...30f4
08/13/20267:52:26 PMsell$3.85$1,880.083.851,880.080.002049
0x57d...e639
0x82...75b6
08/13/20267:39:47 PMsell$0.02256$1,880.50.022561,880.50.000012
0x717...3b09
0xfb...37b3
08/13/20267:08:45 PMbuy$13.73$1,890.2413.731,890.240.007264
0x062...eF2B
0x83...00e8
08/13/20267:07:52 PMbuy$10.81$1,887.3410.811,887.340.005729
0x062...eF2B
0x95...9343
08/13/20266:54:13 PMbuy$14.67$1,884.3214.671,884.320.00779
0x000...0e3b
0x24...bfae
08/13/20266:52:16 PMbuy$11.63$1,881.2111.631,881.210.006185
0x2BD...7571
0xe9...ca92
08/13/20266:06:34 PMsell$0.000125$1,865.670.0001251,865.670.0767
0x969...A7A5
0x7c...ba20
08/13/20265:37:28 PMsell$0.001238$1,868.230.0012381,868.230.066626
0x4D9...F55e
0x22...5fb3
08/13/20265:32:48 PMbuy$13.01$1,878.313.011,878.30.006927
0x123...dD50
0x95...cac6
08/13/20264:52:33 PMbuy$0.9237$1,876.660.92371,876.660.0004922
0xB01...9C2E
0xc7...3f1f
08/13/20264:41:47 PMsell$13.07$1,866.8513.071,866.850.007001
0x1d1...370f
0x31...3c3c
08/13/20264:39:23 PMsell$15.43$1,870.215.431,870.20.008252
0x249...10DB
0xa3...1aae
08/13/20264:39:18 PMsell$19.17$1,874.2819.171,874.280.01023
0x2F9...D7D4
0xcb...5b4e
08/13/20264:38:14 PMsell$9.41$1,877.659.411,877.650.005014
0x44f...209F
0xd5...284d
08/13/20264:16:07 PMsell$10.26$1,879.9810.261,879.980.00546
0x79D...C2Cd
0x97...4671
08/13/20264:04:17 PMsell$0.4768$1,881.240.47681,881.240.0002534
0xf70...dbEF
0x41...ea01
08/13/20263:59:39 PMsell$13.16$1,882.8613.161,882.860.006992
0x4Aa...F95F
0xd3...03c0