- WhatToFarm
- Arbitrum
- SushiSwap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 15.62
- Pooled USDT:
- $48,235.87
WETH/USDT price stats on Arbitrum
As of December 14, 2025, the current price of WETH token on DEX SushiSwap is $3,097.15. WETH price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $6,149.17. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $536,833,487.69. The liquidity pool contract is 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad with total value locked (TVL) of $96,471.76. The WETH/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad is $96,471.76.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 140 in the last 24 hours, 77 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $6,149.17 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,097.15, captured at 8:09 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,097.15 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 7:49:05 PM | buy | $1 | $3,097.15 | 1 | 3,097.15 | 0.0003228 | 0xec...f845 | |
| 12/14/2025 | 7:33:59 PM | buy | $0.5018 | $3,097.05 | 0.5018 | 3,097.05 | 0.000162 | 0xc3...04d0 | |
| 12/14/2025 | 7:30:01 PM | sell | $200 | $3,072.64 | 200 | 3,072.64 | 0.06509 | 0x20...9b42 | |
| 12/14/2025 | 7:30:02 PM | buy | $25.62 | $3,095.37 | 25.62 | 3,095.37 | 0.008278 | 0x22...cbac | |
| 12/14/2025 | 7:30:02 PM | buy | $120.45 | $3,086 | 120.45 | 3,086 | 0.03903 | 0x8a...cba2 | |
| 12/14/2025 | 6:58:36 PM | buy | $8.5 | $3,103.47 | 8.5 | 3,103.47 | 0.002741 | 0xf3...7d79 | |
| 12/14/2025 | 6:54:51 PM | buy | $15.45 | $3,101.93 | 15.45 | 3,101.93 | 0.004982 | 0x2d...15a2 | |
| 12/14/2025 | 6:53:49 PM | buy | $15.15 | $3,099.97 | 15.15 | 3,099.97 | 0.004887 | 0xa5...34f5 | |
| 12/14/2025 | 6:50:41 PM | buy | $18.85 | $3,097.78 | 18.85 | 3,097.78 | 0.006087 | 0x4a...9e04 | |
| 12/14/2025 | 6:23:14 PM | buy | $0.0409 | $3,096.57 | 0.0409 | 3,096.57 | 0.0000132 | 0xdf...9a63 | |
| 12/14/2025 | 6:17:47 PM | buy | $16.9 | $3,095.49 | 16.9 | 3,095.49 | 0.00546 | 0x4a...ac05 | |
| 12/14/2025 | 5:31:45 PM | sell | $9.05 | $3,076.44 | 9.05 | 3,076.44 | 0.002942 | 0x40...963b | |
| 12/14/2025 | 5:14:29 PM | sell | $20.76 | $3,078.35 | 20.76 | 3,078.35 | 0.006744 | 0x62...ab37 | |
| 12/14/2025 | 5:14:22 PM | sell | $21.41 | $3,081.05 | 21.41 | 3,081.05 | 0.006948 | 0xab...df77 | |
| 12/14/2025 | 5:14:14 PM | sell | $17.91 | $3,083.56 | 17.91 | 3,083.56 | 0.005809 | 0x74...3fc4 | |
| 12/14/2025 | 5:08:16 PM | sell | $0.0185 | $3,084.66 | 0.0185 | 3,084.66 | 0.056 | 0x81...6303 | |
| 12/14/2025 | 4:44:34 PM | sell | $14.83 | $3,085.66 | 14.83 | 3,085.66 | 0.004808 | 0x7f...6f53 | |
| 12/14/2025 | 4:22:26 PM | buy | $26.98 | $3,103.48 | 26.98 | 3,103.48 | 0.008695 | 0x8d...810a | |
| 12/14/2025 | 4:22:00 PM | buy | $27.05 | $3,100.01 | 27.05 | 3,100.01 | 0.008728 | 0xd8...cace | |
| 12/14/2025 | 4:21:55 PM | buy | $26.07 | $3,096.6 | 26.07 | 3,096.6 | 0.008419 | 0xdf...d3b6 |