WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,844.19
Price
1,844.19 USDT
TVL
$31,457.22
MKT CAP
$264.1M
5m
0%
1h
0.26%
4h
-0.69%
24h
-1.52%
Share
TXNS
35
Buys
20
Sells
15
Volume
221
Telegram price alerts
Pair:
0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
8.55
Pooled USDT:
$15,728.61

WETH/USDT price stats on Arbitrum

As of August 1, 2026, the current price of WETH token on DEX SushiSwap is $1,844.19. WETH price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $220.72. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $264,058,626.85. The liquidity pool contract is 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad with total value locked (TVL) of $31,457.22. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad is $31,457.22.

The total transactions of WETH/USDT is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.

WETH/USDT pool has a trading volume of $220.72 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,844.19, captured at 9:53 PM UTC.

The price of converting 1 WETH to USD is $1,844.19 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/01/20269:53:40 PMbuy$7.96$1,844.197.961,844.190.004321
0xCEa...B0aC
0x61...179a
08/01/20269:34:39 PMbuy$0.002712$1,843.260.0027121,843.260.051471
0x769...c824
0x85...1e5a
08/01/20269:34:09 PMbuy$10.97$1,841.9710.971,841.970.005959
0x072...D108
0xe9...df4d
08/01/20269:01:33 PMbuy$10.41$1,839.4710.411,839.470.005661
0x128...44dB
0x11...f7fd
08/01/20268:32:39 PMbuy$0.04828$1,838.250.048281,838.250.00002626
0x36e...ADd0
0xb5...0035
08/01/20267:00:51 PMbuy$0.04822$1,838.240.048221,838.240.00002623
0x36e...ADd0
0xe5...a46a
08/01/20267:00:21 PMbuy$8.3$1,837.268.31,837.260.004519
0x754...C024
0x69...a8da
08/01/20266:46:44 PMsell$12.6$1,826.7612.61,826.760.006902
0x11E...40F2
0xba...a03b
08/01/20266:45:14 PMsell$11.57$1,829.5811.571,829.580.006327
0x0C9...d1ee
0x02...70a4
08/01/20266:45:10 PMsell$14.19$1,832.5914.191,832.590.007744
0x000...8871
0x97...051a
08/01/20266:31:41 PMsell$13.18$1,835.7913.181,835.790.007182
0x0a8...342A
0x3b...3987
08/01/20266:31:11 PMsell$14.21$1,844.214.211,844.20.007706
0x000...5E51
0x27...265d
08/01/20266:31:11 PMsell$22.27$1,839.9322.271,839.930.0121
0x745...3E84
0x59...b177
08/01/20266:30:39 PMsell$29.26$1,849.329.261,849.30.01582
0xC50...82a2
0x03...1c7d
08/01/20266:29:26 PMsell$7.1$1,853.567.11,853.560.003833
0xdee...A563
0xb0...2d03
08/01/20266:26:06 PMsell$5.13$1,8555.131,8550.002766
0x4Cd...c69D
0xd7...1087
08/01/20266:20:48 PMsell$12.18$1,857.0412.181,857.040.006561
0x044...7c1F
0xc3...8c1d
08/01/20265:51:14 PMbuy$0.04643$1,869.660.046431,869.660.00002483
0x36e...ADd0
0xda...3926
08/01/20265:37:12 PMsell$11.48$1,859.8111.481,859.810.006177
0x072...D108
0xfb...f0e6
08/01/20264:38:59 PMbuy$0.05055$1,872.370.050551,872.370.000027
0x36e...ADd0
0x60...4cca