WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,948.9
Price
1,948.9 USDT
TVL
$59,199.8
MKT CAP
$328.6M
5m
0.09%
1h
0.97%
4h
1.32%
24h
-0.71%
Share
TXNS
325
Buys
112
Sells
213
Volume
5K
Telegram price alerts
Pair:
0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
15.22
Pooled USDT:
$29,599.9

WETH/USDT price stats on Arbitrum

As of February 13, 2026, the current price of WETH token on DEX SushiSwap is $1,948.9. WETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $5,083.40. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $328,630,218.33. The liquidity pool contract is 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad with total value locked (TVL) of $59,199.81. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad is $59,199.81.

The total transactions of WETH/USDT is 325 in the last 24 hours, 112 of which are buy transactions, and 213 are sales transactions.

WETH/USDT pool has a trading volume of $5,083.40 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,948.9, captured at 1:44 AM UTC.

The price of converting 1 WETH to USD is $1,948.9 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/13/20261:41:04 AMbuy$14.04$1,948.914.041,948.90.007204
0x759...BDEB
0x2f...28d3
02/13/20261:38:41 AMbuy$13.22$1,947.1113.221,947.110.006793
0x759...BDEB
0xd6...5300
02/13/20261:38:07 AMbuy$13.09$1,945.3813.091,945.380.006731
0x759...BDEB
0x7e...938a
02/13/20261:07:40 AMbuy$13.49$1,943.6413.491,943.640.006942
0x759...BDEB
0x88...4efc
02/13/20261:06:41 AMbuy$13.49$1,941.8613.491,941.860.006948
0x759...BDEB
0xd5...c197
02/13/202612:48:40 AMsell$13.95$1,930.2713.951,930.270.00723
0x759...BDEB
0x9d...6170
02/13/202612:33:17 AMsell$13.42$1,932.0613.421,932.060.006948
0x759...BDEB
0x2f...ad3a
02/13/202612:33:12 AMsell$20.84$1,934.320.841,934.30.01077
0xdCd...f070
0x53...0d58
02/13/202612:25:17 AMsell$12.67$1,936.512.671,936.50.006545
0x759...BDEB
0xd8...9561
02/13/202612:22:18 AMsell$13.2$1,938.213.21,938.20.006811
0x759...BDEB
0x3d...6c66
02/13/202612:21:35 AMsell$14.59$1,940.0214.591,940.020.007524
0x759...BDEB
0xa4...42b8
02/13/202612:02:07 AMbuy$22.86$1,951.1722.861,951.170.01171
0x991...ebD0
0xbb...a2bb
02/12/202611:02:01 PMbuy$11.97$1,948.8811.971,948.880.006144
0x759...BDEB
0xa7...d104
02/12/202611:01:59 PMbuy$13.62$1,947.1913.621,947.190.006998
0x759...BDEB
0x0f...73d8
02/12/202611:01:57 PMbuy$14.46$1,945.3514.461,945.350.007436
0x759...BDEB
0x1a...9560
02/12/202610:49:51 PMbuy$12.96$1,943.5512.961,943.550.006671
0x759...BDEB
0x92...9832
02/12/202610:47:05 PMbuy$12.83$1,941.8512.831,941.850.006611
0x759...BDEB
0xcc...b5a4
02/12/202610:46:49 PMbuy$14.32$1,940.0714.321,940.070.007382
0x759...BDEB
0x2b...855c
02/12/202610:46:01 PMbuy$14.18$1,938.214.181,938.20.007316
0x759...BDEB
0x30...9033
02/12/202610:45:48 PMbuy$13.09$1,936.4113.091,936.410.006763
0x759...BDEB
0x15...e873