- WhatToFarm
- Arbitrum
- SushiSwap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 12.7
- Pooled USDT:
- $38,897.22
WETH/USDT price stats on Arbitrum
As of November 27, 2025, the current price of WETH token on DEX SushiSwap is $3,069.63. WETH price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $2,606.06. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $516,155,600.92. The liquidity pool contract is 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad with total value locked (TVL) of $77,794.46. The WETH/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad is $77,794.46.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 169 in the last 24 hours, 99 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $2,606.06 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,069.63, captured at 2:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,069.63 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 2:31:44 AM | buy | $22.86 | $3,069.63 | 22.86 | 3,069.63 | 0.007448 | 0xc9...602c | |
| 11/27/2025 | 2:28:44 AM | buy | $27.53 | $3,065.65 | 27.53 | 3,065.65 | 0.008981 | 0xf9...f53b | |
| 11/27/2025 | 2:21:02 AM | buy | $35.93 | $3,060.66 | 35.93 | 3,060.66 | 0.01173 | 0x8d...25d0 | |
| 11/27/2025 | 2:21:01 AM | buy | $23.15 | $3,056.01 | 23.15 | 3,056.01 | 0.007577 | 0x1a...71c0 | |
| 11/27/2025 | 1:57:44 AM | buy | $24.45 | $3,048.52 | 24.45 | 3,048.52 | 0.008021 | 0x2f...696a | |
| 11/27/2025 | 1:57:45 AM | buy | $23.83 | $3,052.31 | 23.83 | 3,052.31 | 0.007808 | 0x4d...e1dc | |
| 11/27/2025 | 1:47:57 AM | buy | $0.1994 | $3,046.59 | 0.1994 | 3,046.59 | 0.00006545 | 0x10...889c | |
| 11/27/2025 | 1:04:16 AM | buy | $13.08 | $3,045.54 | 13.08 | 3,045.54 | 0.004297 | 0x6a...d5f8 | |
| 11/27/2025 | 12:48:22 AM | buy | $32.24 | $3,041.98 | 32.24 | 3,041.98 | 0.01059 | 0xba...db10 | |
| 11/27/2025 | 12:48:14 AM | buy | $10.93 | $3,038.6 | 10.93 | 3,038.6 | 0.003598 | 0x1b...6c0a | |
| 11/27/2025 | 12:48:10 AM | buy | $17.45 | $3,036.37 | 17.45 | 3,036.37 | 0.005748 | 0x3b...ab26 | |
| 11/27/2025 | 12:47:48 AM | buy | $33.73 | $3,031.82 | 33.73 | 3,031.82 | 0.01112 | 0x7c...f566 | |
| 11/27/2025 | 12:47:49 AM | buy | $3.4 | $3,034.74 | 3.4 | 3,034.74 | 0.00112 | 0x14...44a2 | |
| 11/27/2025 | 12:47:47 AM | buy | $16.28 | $3,027.91 | 16.28 | 3,027.91 | 0.005377 | 0xb4...a2b5 | |
| 11/27/2025 | 12:10:22 AM | sell | $27.37 | $3,010.64 | 27.37 | 3,010.64 | 0.009091 | 0x82...ff3a | |
| 11/27/2025 | 12:10:18 AM | sell | $24.23 | $3,014.67 | 24.23 | 3,014.67 | 0.00804 | 0xd3...7ad6 | |
| 11/26/2025 | 11:40:01 PM | sell | $0.01659 | $3,016.54 | 0.01659 | 3,016.54 | 0.0555 | 0x47...5e73 | |
| 11/26/2025 | 10:21:22 PM | sell | $0.797 | $3,016.63 | 0.797 | 3,016.63 | 0.0002642 | 0x17...7fc1 | |
| 11/26/2025 | 10:20:37 PM | sell | $0.8466 | $3,016.75 | 0.8466 | 3,016.75 | 0.0002806 | 0xa5...0c69 | |
| 11/26/2025 | 10:20:02 PM | sell | $0.8018 | $3,016.88 | 0.8018 | 3,016.88 | 0.0002657 | 0x71...29e9 |