WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,941.14
Price
2,941.14 USDT
TVL
$76,117.51
MKT CAP
$478.3M
5m
0%
1h
0.00%
4h
-0.24%
24h
0.67%
Share
TXNS
239
Buys
120
Sells
119
Volume
6K
Telegram price alerts
Pair:
0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
12.97
Pooled USDT:
$38,058.75

WETH/USDT price stats on Arbitrum

As of November 26, 2025, the current price of WETH token on DEX SushiSwap is $2,941.14. WETH price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $5,522.11. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $478,272,906.92. The liquidity pool contract is 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad with total value locked (TVL) of $76,117.51. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad is $76,117.51.

The total transactions of WETH/USDT is 239 in the last 24 hours, 120 of which are buy transactions, and 119 are sales transactions.

WETH/USDT pool has a trading volume of $5,522.11 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,941.14, captured at 5:15 AM UTC.

The price of converting 1 WETH to USD is $2,941.14 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/26/20255:02:32 AMbuy$0.00997$2,941.140.009972,941.140.053389
0xb58...0629
0xed...e490
11/26/20254:17:20 AMbuy$0.004985$2,941.130.0049852,941.130.051694
0x4DB...50D2
0x3e...2ea2
11/26/20253:54:46 AMsell$22.98$2,925.2822.982,925.280.007858
0x06D...7661
0xff...e097
11/26/20253:54:20 AMsell$22.97$2,928.8222.972,928.820.007845
0xdCd...f070
0x97...bdb6
11/26/20253:45:50 AMsell$26.09$2,932.626.092,932.60.008897
0x06D...7661
0xf1...c513
11/26/20253:42:21 AMsell$13.43$2,935.6513.432,935.650.004575
0x6bf...823f
0x42...2f46
11/26/20253:41:14 AMsell$13.11$2,937.713.112,937.70.004463
0x256...757c
0x64...d927
11/26/20253:34:40 AMsell$9.99$2,939.489.992,939.480.003401
0xA60...33c3
0xd3...a5d5
11/26/20253:34:25 AMsell$9.99$2,941.029.992,941.020.003398
0xA60...33c3
0x92...7305
11/26/20253:34:19 AMsell$17.79$2,943.1717.792,943.170.006046
0x675...731E
0xc1...d965
11/26/20253:33:10 AMsell$24.23$2,946.4124.232,946.410.008225
0xF8A...B55E
0x00...331f
11/26/20253:06:36 AMsell$42.77$2,951.5942.772,951.590.01449
0xc8a...9f7A
0xf8...3ab5
11/26/20253:00:38 AMsell$13.12$2,955.9113.122,955.910.004441
0x759...BDEB
0x14...35d0
11/26/20252:58:53 AMsell$13.26$2,957.9513.262,957.950.004485
0x759...BDEB
0xf6...9d9d
11/26/20252:31:50 AMsell$13.41$2,960.0213.412,960.020.00453
0x759...BDEB
0xe9...93dd
11/26/20252:31:16 AMsell$13.28$2,962.0813.282,962.080.004485
0x759...BDEB
0x7a...dca9
11/26/20251:50:22 AMsell$0.000927$2,963.10.0009272,963.10.063128
0xcb2...A4AE
0x8a...d276
11/26/20251:42:21 AMbuy$24.87$2,979.0424.872,979.040.00835
0xbd4...9aD5
0x05...8a82
11/26/20251:42:02 AMbuy$23.48$2,975.2823.482,975.280.007894
0xF8A...B55E
0x7a...1936
11/26/20251:32:26 AMbuy$15.3$2,970.3615.32,970.360.005153
0x759...BDEB
0x8c...7a98