WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,991.67
Price
2,991.67 USDT
TVL
$129,793.65
MKT CAP
$522.2M
5m
0%
1h
0.58%
4h
0.35%
24h
6.47%
Share
TXNS
252
Buys
151
Sells
101
Volume
11K
Telegram price alerts
Pair:
0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
21.75
Pooled USDT:
$64,896.82

WETH/USDT price stats on Arbitrum

As of December 20, 2025, the current price of WETH token on DEX SushiSwap is $2,991.67. WETH price is up 6.47% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $11,391.97. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $522,231,725.46. The liquidity pool contract is 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad with total value locked (TVL) of $129,793.65. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad is $129,793.65.

The total transactions of WETH/USDT is 252 in the last 24 hours, 151 of which are buy transactions, and 101 are sales transactions.

WETH/USDT pool has a trading volume of $11,391.97 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,991.67, captured at 12:59 AM UTC.

The price of converting 1 WETH to USD is $2,991.67 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/20/202512:48:04 AMbuy$2.41$2,991.672.412,991.670.0008067
0xC76...23FB
0x59...19b3
12/20/202512:07:50 AMsell$19.9$2,974.5519.92,974.550.006692
0x2BD...7571
0x0c...fded
12/19/20259:57:49 PMsell$16.66$2,979.5216.662,979.520.005593
0x759...BDEB
0xba...e1b1
12/19/20259:57:50 PMsell$35.82$2,977.1135.822,977.110.01203
0x759...BDEB
0x26...d22e
12/19/20259:25:57 PMsell$18.05$2,981.1218.052,981.120.006056
0x759...BDEB
0x5b...04f1
12/19/20258:35:49 PMbuy$30.32$2,998.5230.322,998.520.01011
0xF8A...B55E
0x7e...41af
12/19/20258:35:47 PMbuy$31.29$2,995.6831.292,995.680.01044
0x06D...7661
0xb7...9916
12/19/20257:56:44 PMsell$0.02083$2,976.280.020832,976.280.057
0x717...3b09
0xe1...efec
12/19/20257:36:25 PMbuy$30.11$2,992.8530.112,992.850.01006
0x06D...7661
0x2d...a1ac
12/19/20257:36:22 PMbuy$29.86$2,990.0929.862,990.090.009989
0xF8A...B55E
0x61...80eb
12/19/20257:21:17 PMbuy$64.09$2,985.7764.092,985.770.02146
0xd21...1Dc9
0x5a...875e
12/19/20257:19:35 PMbuy$31.98$2,981.3531.982,981.350.01072
0xF8A...B55E
0xd8...c024
12/19/20257:19:33 PMbuy$29.98$2,978.5129.982,978.510.01006
0xF8A...B55E
0x8d...4c4f
12/19/20257:18:54 PMbuy$15.49$2,976.4215.492,976.420.005204
0x759...BDEB
0x9c...abea
12/19/20257:15:46 PMbuy$18.34$2,974.8718.342,974.870.006167
0x759...BDEB
0x36...9a2e
12/19/20257:03:29 PMsell$0.01921$2,956.150.019212,956.150.0565
0x717...3b09
0x1d...67d5
12/19/20256:54:25 PMbuy$21.08$2,973.0621.082,973.060.007093
0x759...BDEB
0xcf...fecd
12/19/20256:46:25 PMsell$21.61$2,953.6421.612,953.640.007317
0x759...BDEB
0xd6...6683
12/19/20256:43:50 PMsell$0.000247$2,950.130.0002472,950.130.078372
0x0B8...8F2C
0x19...3383
12/19/20256:42:15 PMsell$17.2$2,955.4117.22,955.410.00582
0x759...BDEB
0x87...9ce5