WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,839.3
Price
1,839.3 USDT
TVL
$31,435.13
MKT CAP
$269.9M
5m
0%
1h
0%
4h
-0.14%
24h
1.69%
Share
TXNS
48
Buys
34
Sells
14
Volume
405
Telegram price alerts
Pair:
0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
8.52
Pooled USDT:
$15,717.56

WETH/USDT price stats on Arbitrum

As of July 18, 2026, the current price of WETH token on DEX SushiSwap is $1,839.3. WETH price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $404.64. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $269,928,079.39. The liquidity pool contract is 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad with total value locked (TVL) of $31,435.13. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad is $31,435.13.

The total transactions of WETH/USDT is 48 in the last 24 hours, 34 of which are buy transactions, and 14 are sales transactions.

WETH/USDT pool has a trading volume of $404.64 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,839.3, captured at 5:09 PM UTC.

The price of converting 1 WETH to USD is $1,839.3 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/18/20261:21:04 PMsell$11.39$1,839.311.391,839.30.006197
0xd38...372D
0xe9...ece4
07/18/20261:13:13 PMsell$0.4599$1,840.680.45991,840.680.0002498
0x57C...5870
0x47...6e53
07/18/202612:06:10 PMbuy$22.71$1,849.1622.711,849.160.01228
0x301...7c81
0x80...b315
07/18/202612:06:03 PMbuy$0.1806$1,846.470.18061,846.470.00009782
0x717...3b09
0xb8...60cf
07/18/202612:03:14 PMbuy$1.82$1,846.241.821,846.240.0009898
0x6b6...462d
0x22...ec06
07/18/202611:49:06 AMbuy$0.5195$1,845.960.51951,845.960.0002814
0x357...9089
0x02...5563
07/18/202611:33:29 AMbuy$1.58$1,845.721.581,845.720.000856
0xc03...B0A8
0xa1...805d
07/18/202611:29:26 AMbuy$0.8478$1,845.430.84781,845.430.0004594
0x23d...dA16
0xc4...9dba
07/18/202610:57:03 AMbuy$3.98$1,844.863.981,844.860.002161
0xE86...5F12
0x28...2ecf
07/18/202610:54:26 AMbuy$2.69$1,844.082.691,844.080.001459
0xf92...f728
0x5a...36af
07/18/202610:52:16 AMbuy$16.68$1,841.8116.681,841.810.009057
0x96f...c953
0x20...9e4e
07/18/202610:52:16 AMsell$36.44$1,833.0936.441,833.090.01988
0x875...10bc
0x5a...ab9b
07/18/20269:06:07 AMbuy$0.5599$1,848.360.55991,848.360.0003029
0x718...dFA3
0x6c...72b2
07/18/20268:13:54 AMsell$0.006546$1,837.210.0065461,837.210.053563
0xF96...9d30
0x82...4e39
07/17/202611:43:41 PMsell$0.0202$1,837.180.02021,837.180.000011
0x717...3b09
0xa1...2841
07/17/20267:08:17 PMbuy$0.04737$1,848.30.047371,848.30.00002562
0x79D...15d6
0x3f...be8a
07/17/20266:54:48 PMbuy$8.58$1,847.288.581,847.280.004648
0x5F8...e31e
0xf2...0a8d
07/17/20266:52:36 PMsell$2.97$1,835.562.971,835.560.00162
0xf7F...27e8
0xf3...dc3b
07/17/20266:20:54 PMsell$15.45$1,837.7215.451,837.720.008409
0x110...51C6
0x06...4c05
07/17/20266:17:23 PMsell$14.18$1,841.214.181,841.20.007703
0x000...b446
0x61...5417