WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,659.16
Price
1,659.16 USDT
TVL
$31,694.5
MKT CAP
$268.7M
5m
0%
1h
0.97%
4h
2.05%
24h
2.10%
Share
TXNS
148
Buys
80
Sells
68
Volume
1K
Telegram price alerts
Pair:
0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
9.57
Pooled USDT:
$15,847.25

WETH/USDT price stats on Arbitrum

As of June 11, 2026, the current price of WETH token on DEX SushiSwap is $1,659.16. WETH price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $1,349.16. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $268,710,391.32. The liquidity pool contract is 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad with total value locked (TVL) of $31,694.51. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad is $31,694.51.

The total transactions of WETH/USDT is 148 in the last 24 hours, 80 of which are buy transactions, and 68 are sales transactions.

WETH/USDT pool has a trading volume of $1,349.16 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,659.16, captured at 4:15 AM UTC.

The price of converting 1 WETH to USD is $1,659.16 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/11/20263:58:34 AMbuy$5.01$1,659.165.011,659.160.003021
0x45D...8012
0xcd...8f8e
06/11/20263:56:16 AMbuy$20.82$1,656.4620.821,656.460.01256
0x000...E106
0x5a...def5
06/11/20263:55:49 AMbuy$24.28$1,651.7524.281,651.750.0147
0x000...b41E
0xc6...e48d
06/11/20263:33:54 AMbuy$15.55$1,647.615.551,647.60.009441
0xcCE...787C
0xf9...6063
06/11/20263:32:36 AMbuy$8.83$1,645.068.831,645.060.005367
0x22a...Afa7
0x48...2a8f
06/11/20262:57:11 AMbuy$8.57$1,643.258.571,643.250.005215
0x22a...Afa7
0x05...3765
06/11/20262:32:06 AMsell$8.83$1,633.438.831,633.430.005406
0x22a...Afa7
0x49...f1f7
06/11/20262:31:09 AMsell$8.58$1,635.248.581,635.240.005247
0x22a...Afa7
0xc6...2736
06/11/20261:41:39 AMbuy$13.9$1,644.5413.91,644.540.008457
0xf70...dbEF
0x22...096c
06/11/20261:38:59 AMbuy$5.21$1,642.555.211,642.550.003172
0x22a...Afa7
0x3a...b363
06/11/20261:33:21 AMbuy$9.02$1,641.079.021,641.070.005499
0xf70...dbEF
0x98...5913
06/11/20261:19:37 AMbuy$8.74$1,639.228.741,639.220.005333
0x22a...Afa7
0x11...6dbf
06/11/20261:13:41 AMbuy$8.74$1,637.418.741,637.410.005339
0x22a...Afa7
0xdb...77f2
06/11/20261:12:43 AMbuy$9.75$1,635.499.751,635.490.005964
0x22a...Afa7
0x08...305d
06/11/202612:21:47 AMbuy$9.09$1,633.539.091,633.530.005569
0x22a...Afa7
0x23...2871
06/11/202612:17:24 AMbuy$9.65$1,631.589.651,631.580.005919
0x22a...Afa7
0x22...bdb0
06/11/202612:17:03 AMbuy$8.83$1,629.678.831,629.670.005418
0x22a...Afa7
0xe5...c6fb
06/11/202612:15:51 AMbuy$9.46$1,627.779.461,627.770.005816
0x22a...Afa7
0x06...9d51
06/11/202612:13:30 AMbuy$9.95$1,625.769.951,625.760.00612
0x22a...Afa7
0x2b...1433
06/10/202611:42:35 PMbuy$9.18$1,623.789.181,623.780.005659
0x22a...Afa7
0x4f...314e