WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,886.45
Price
1,886.45 USDT
TVL
$31,304.2
MKT CAP
$263.5M
5m
0%
1h
0%
4h
0%
24h
0.20%
Share
TXNS
26
Buys
21
Sells
5
Volume
29
Telegram price alerts
Pair:
0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
8.32
Pooled USDT:
$15,652.1

WETH/USDT price stats on Arbitrum

As of August 16, 2026, the current price of WETH token on DEX SushiSwap is $1,886.45. WETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $29.03. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $263,528,705.08. The liquidity pool contract is 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad with total value locked (TVL) of $31,304.20. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad is $31,304.20.

The total transactions of WETH/USDT is 26 in the last 24 hours, 21 of which are buy transactions, and 5 are sales transactions.

WETH/USDT pool has a trading volume of $29.03 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,886.45, captured at 7:49 AM UTC.

The price of converting 1 WETH to USD is $1,886.45 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/16/20267:36:47 AMbuy$0.206$1,886.450.2061,886.450.0001092
0x717...3b09
0xc0...b6bd
08/15/202611:06:58 PMbuy$0.01377$1,886.420.013771,886.420.057302
0x454...8669
0xaa...7c48
08/15/20269:40:58 PMbuy$0.2285$1,886.390.22851,886.390.0001211
0x717...3b09
0xa4...ead1
08/15/20266:04:28 PMsell$0.01121$1,874.990.011211,874.990.05598
0x908...5eD6
0xa9...86dc
08/15/20264:22:07 PMbuy$0.009776$1,886.370.0097761,886.370.055182
0x027...C469
0x85...ffaf
08/15/20263:56:12 PMsell$0.1869$1,875.080.18691,875.080.0000997
0x1dF...c6A4
0xd7...f6ba
08/15/20263:25:21 PMbuy$0.891$1,886.30.8911,886.30.0004723
0xE18...b527
0x4d...665e
08/15/20263:23:52 PMsell$0.01001$1,874.820.010011,874.820.055341
0x5E0...69FB
0x59...4b39
08/15/20262:53:56 PMbuy$0.5932$1,886.130.59321,886.130.0003145
0xb7d...6a50
0x7b...3cb3
08/15/20261:58:15 PMbuy$6.89$1,885.226.891,885.220.003657
0x4F8...21Ec
0x84...0677
08/15/20261:55:07 PMbuy$0.00541$1,884.390.005411,884.390.05287
0x3ee...6913
0x3a...a73b
08/15/20261:05:51 PMbuy$9.97$1,883.199.971,883.190.005294
0xbb4...E7f6
0x2b...dc39
08/15/20261:03:00 PMsell$4.29$1,871.244.291,871.240.002293
0x1dF...c6A4
0xaa...e8a9
08/15/20261:01:35 PMbuy$1$1,882.9111,882.910.000531
0xCde...8DF3
0xac...7c52
08/15/202612:58:13 PMbuy$0.04957$1,882.790.049571,882.790.00002633
0x36e...ADd0
0xc6...e4d4
08/15/202612:39:29 PMbuy$0.7345$1,882.690.73451,882.690.0003901
0x433...3063
0xd6...12a1
08/15/202611:48:08 AMbuy$0.2398$1,882.570.23981,882.570.0001273
0x717...3b09
0xa6...153e
08/15/202611:31:53 AMbuy$0.09628$1,882.530.096281,882.530.00005114
0x5C5...De75
0xf7...2c24
08/15/202610:32:15 AMbuy$0.05409$1,882.520.054091,882.520.00002873
0x36e...ADd0
0xcb...3543
08/15/20269:05:01 AMbuy$0.04401$1,882.50.044011,882.50.00002338
0x36e...ADd0
0x03...2dd2