WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,182.49
Price
2,182.49 USDT
TVL
$36,115.42
MKT CAP
$365.3M
5m
0%
1h
0%
4h
-0.68%
24h
-2.81%
Share
TXNS
114
Buys
46
Sells
68
Volume
10K
Telegram price alerts
Pair:
0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
8.29
Pooled USDT:
$18,057.71

WETH/USDT price stats on Arbitrum

As of April 9, 2026, the current price of WETH token on DEX SushiSwap is $2,182.49. WETH price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $10,003.46. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $365,265,134.70. The liquidity pool contract is 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad with total value locked (TVL) of $36,115.42. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad is $36,115.42.

The total transactions of WETH/USDT is 114 in the last 24 hours, 46 of which are buy transactions, and 68 are sales transactions.

WETH/USDT pool has a trading volume of $10,003.46 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,182.49, captured at 4:19 AM UTC.

The price of converting 1 WETH to USD is $2,182.49 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/09/20262:27:42 AMbuy$10.71$2,182.4910.712,182.490.004908
0x22a...Afa7
0x2a...3da2
04/09/20262:00:59 AMbuy$10.71$2,179.910.712,179.90.004914
0x22a...Afa7
0xed...3806
04/09/20261:56:06 AMsell$1.02$2,165.681.022,165.680.0004737
0x4Eb...DDE0
0xe6...e2f1
04/09/20261:08:29 AMsell$10.78$2,167.110.782,167.10.004974
0x22a...Afa7
0x7d...fab6
04/09/20261:08:22 AMsell$12.71$2,169.9312.712,169.930.00586
0x133...eDbe
0x78...eb58
04/09/20261:08:01 AMsell$16.07$2,173.416.072,173.40.007397
0x10E...7034
0x6e...5cb9
04/09/20261:07:36 AMsell$11.6$2,176.7411.62,176.740.005333
0x22a...Afa7
0xfe...7cd7
04/09/20261:07:16 AMsell$11.77$2,179.5611.772,179.560.005402
0x17F...115C
0xf4...3722
04/09/202612:51:23 AMsell$6.28$2,181.736.282,181.730.002879
0xe4b...dF72
0x84...e49d
04/08/202611:23:23 PMsell$9.56$2,183.659.562,183.650.00438
0x44f...209F
0x44...a04f
04/08/202611:03:00 PMsell$5.43$2,185.465.432,185.460.002485
0x4E3...cae1
0x9a...aabb
04/08/202611:00:55 PMsell$14.18$2,187.8314.182,187.830.006484
0x000...E106
0xfa...becc
04/08/202610:30:59 PMsell$12.28$2,191.0312.282,191.030.005605
0x22a...Afa7
0x77...eb41
04/08/202610:30:19 PMsell$12.9$2,194.0812.92,194.080.005883
0x0fF...a8cF
0x1c...ff8b
04/08/202610:28:04 PMsell$14.18$2,197.3614.182,197.360.006454
0x000...F776
0x46...7738
04/08/202610:21:30 PMsell$11.62$2,200.4811.622,200.480.00528
0x22a...Afa7
0xc1...c242
04/08/202610:21:20 PMsell$17.46$2,204.0117.462,204.010.007925
0x000...BaE2
0xf2...feaa
04/08/202610:20:20 PMsell$1.1$2,206.261.12,206.260.0005
0xaf4...2c05
0x25...3b77
04/08/202610:18:55 PMsell$10.76$2,207.7110.762,207.710.004876
0x22a...Afa7
0x45...6a80
04/08/20269:27:33 PMbuy$10.82$2,221.0110.822,221.010.004871
0x22a...Afa7
0x20...566b