WhatToFarm
/
12 Swap

Info about WETH-USDT pair

Price USD
$3,069.63
Price
3,069.63 USDT
TVL
$77,794.45
MKT CAP
$516.2M
5m
0.13%
1h
0.76%
4h
1.76%
24h
3.70%
Share
TXNS
169
Buys
99
Sells
70
Volume
3K
Telegram price alerts
Pair:
0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
12.7
Pooled USDT:
$38,897.22

WETH/USDT price stats on Arbitrum

As of November 27, 2025, the current price of WETH token on DEX SushiSwap is $3,069.63. WETH price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $2,606.06. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $516,155,600.92. The liquidity pool contract is 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad with total value locked (TVL) of $77,794.46. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad is $77,794.46.

The total transactions of WETH/USDT is 169 in the last 24 hours, 99 of which are buy transactions, and 70 are sales transactions.

WETH/USDT pool has a trading volume of $2,606.06 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 3,069.63, captured at 2:33 AM UTC.

The price of converting 1 WETH to USD is $3,069.63 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/27/20252:31:44 AMbuy$22.86$3,069.6322.863,069.630.0074480xc9...602c
11/27/20252:28:44 AMbuy$27.53$3,065.6527.533,065.650.0089810xf9...f53b
11/27/20252:21:02 AMbuy$35.93$3,060.6635.933,060.660.011730x8d...25d0
11/27/20252:21:01 AMbuy$23.15$3,056.0123.153,056.010.0075770x1a...71c0
11/27/20251:57:44 AMbuy$24.45$3,048.5224.453,048.520.0080210x2f...696a
11/27/20251:57:45 AMbuy$23.83$3,052.3123.833,052.310.0078080x4d...e1dc
11/27/20251:47:57 AMbuy$0.1994$3,046.590.19943,046.590.000065450x10...889c
11/27/20251:04:16 AMbuy$13.08$3,045.5413.083,045.540.0042970x6a...d5f8
11/27/202512:48:22 AMbuy$32.24$3,041.9832.243,041.980.010590xba...db10
11/27/202512:48:14 AMbuy$10.93$3,038.610.933,038.60.0035980x1b...6c0a
11/27/202512:48:10 AMbuy$17.45$3,036.3717.453,036.370.0057480x3b...ab26
11/27/202512:47:48 AMbuy$33.73$3,031.8233.733,031.820.011120x7c...f566
11/27/202512:47:49 AMbuy$3.4$3,034.743.43,034.740.001120x14...44a2
11/27/202512:47:47 AMbuy$16.28$3,027.9116.283,027.910.0053770xb4...a2b5
11/27/202512:10:22 AMsell$27.37$3,010.6427.373,010.640.0090910x82...ff3a
11/27/202512:10:18 AMsell$24.23$3,014.6724.233,014.670.008040xd3...7ad6
11/26/202511:40:01 PMsell$0.01659$3,016.540.016593,016.540.05550x47...5e73
11/26/202510:21:22 PMsell$0.797$3,016.630.7973,016.630.00026420x17...7fc1
11/26/202510:20:37 PMsell$0.8466$3,016.750.84663,016.750.00028060xa5...0c69
11/26/202510:20:02 PMsell$0.8018$3,016.880.80183,016.880.00026570x71...29e9