WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,568.06
Price
1,568.06 USDT
TVL
$30,873.44
MKT CAP
$255.1M
5m
0%
1h
-0.87%
4h
0.04%
24h
-5.04%
Share
TXNS
521
Buys
255
Sells
266
Volume
6K
Telegram price alerts
Pair:
0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
9.82
Pooled USDT:
$15,436.72

WETH/USDT price stats on Arbitrum

As of June 6, 2026, the current price of WETH token on DEX SushiSwap is $1,568.06. WETH price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $6,294.56. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $255,100,971.00. The liquidity pool contract is 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad with total value locked (TVL) of $30,873.45. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad is $30,873.45.

The total transactions of WETH/USDT is 521 in the last 24 hours, 255 of which are buy transactions, and 266 are sales transactions.

WETH/USDT pool has a trading volume of $6,294.56 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,568.06, captured at 7:40 AM UTC.

The price of converting 1 WETH to USD is $1,568.06 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/06/20267:22:07 AMsell$8.3$1,568.068.31,568.060.005296
0x22a...Afa7
0x3c...f096
06/06/20267:15:14 AMbuy$9.25$1,577.419.251,577.410.005869
0x22a...Afa7
0xe6...dbea
06/06/20267:15:13 AMbuy$9.44$1,575.519.441,575.510.005995
0x22a...Afa7
0xeb...6bb5
06/06/20267:09:36 AMbuy$8.55$1,573.678.551,573.670.005433
0x22a...Afa7
0x50...67df
06/06/20267:08:14 AMbuy$8.29$1,571.958.291,571.950.005279
0x22a...Afa7
0xa1...1326
06/06/20267:08:01 AMbuy$8.89$1,570.28.891,570.20.005666
0x22a...Afa7
0xb6...286a
06/06/20267:07:39 AMbuy$10.12$1,568.2710.121,568.270.006457
0x22a...Afa7
0x5c...7632
06/06/20266:51:14 AMsell$8.17$1,558.688.171,558.680.005244
0x22a...Afa7
0x33...8c3f
06/06/20266:50:58 AMsell$8.43$1,560.368.431,560.360.005403
0x22a...Afa7
0xea...395f
06/06/20266:50:56 AMsell$8.86$1,562.128.861,562.120.005676
0x0a8...342A
0x4c...7e10
06/06/20266:46:50 AMsell$0.1118$1,563.020.11181,563.020.00007154
0xBF6...65f4
0x87...17d1
06/06/20266:45:10 AMsell$8.36$1,563.898.361,563.890.005349
0x22a...Afa7
0xba...8ef2
06/06/20266:45:02 AMsell$10.08$1,565.7710.081,565.770.006441
0x2BD...7571
0x13...7674
06/06/20266:43:18 AMsell$8.72$1,567.688.721,567.680.005566
0x22a...Afa7
0x4b...b2b3
06/06/20266:43:10 AMsell$8.56$1,569.448.561,569.440.005457
0x22a...Afa7
0x68...fdf9
06/06/20266:41:32 AMsell$8.32$1,571.168.321,571.160.005296
0x22a...Afa7
0x85...d3dc
06/06/20266:36:33 AMsell$0.0165$1,5720.01651,5720.0000105
0x717...3b09
0xea...ed70
06/06/20266:34:59 AMsell$8.33$1,572.868.331,572.860.005296
0x22a...Afa7
0x50...b08f
06/06/20266:31:13 AMsell$0.344$1,573.740.3441,573.740.0002186
0x617...42D0
0x2d...8f1f
06/06/20266:22:19 AMbuy$14.28$1,581.814.281,581.80.009028
0x223...2D6b
0x86...356c