WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,790.99
Price
1,790.99 USDT
TVL
$30,941.12
MKT CAP
$265.1M
5m
0%
1h
0.55%
4h
1.68%
24h
-1.38%
Share
TXNS
108
Buys
54
Sells
54
Volume
4K
Telegram price alerts
Pair:
0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
8.65
Pooled USDT:
$15,470.56

WETH/USDT price stats on Arbitrum

As of July 14, 2026, the current price of WETH token on DEX SushiSwap is $1,790.99. WETH price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $3,698.05. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $265,128,712.17. The liquidity pool contract is 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad with total value locked (TVL) of $30,941.12. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad is $30,941.12.

The total transactions of WETH/USDT is 108 in the last 24 hours, 54 of which are buy transactions, and 54 are sales transactions.

WETH/USDT pool has a trading volume of $3,698.05 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,790.99, captured at 1:32 AM UTC.

The price of converting 1 WETH to USD is $1,790.99 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/14/20261:25:31 AMbuy$10.16$1,790.9910.161,790.990.005674
0x000...D84a
0xc4...0b14
07/14/20261:23:32 AMbuy$9.73$1,788.699.731,788.690.005442
0x05C...97C6
0xb5...0bf8
07/14/202612:55:28 AMbuy$10.77$1,786.3310.771,786.330.00603
0x17F...115C
0x48...86ea
07/14/202612:55:16 AMbuy$10.44$1,783.8810.441,783.880.005855
0x2BD...7571
0x6c...3a3a
07/14/202612:42:15 AMsell$0.01949$1,771.90.019491,771.90.000011
0x717...3b09
0x42...30c0
07/14/202612:33:58 AMbuy$12.28$1,781.2612.281,781.260.006895
0x17F...115C
0xd6...2b3d
07/14/202612:10:38 AMbuy$13.54$1,778.2813.541,778.280.007615
0x133...eDbe
0xcb...db0f
07/13/202611:52:12 PMbuy$9.5$1,775.639.51,775.630.00535
0xAE5...303C
0xb5...cb1e
07/13/202611:50:43 PMbuy$11.04$1,773.2611.041,773.260.006227
0x0fF...a8cF
0x93...7019
07/13/202611:48:54 PMbuy$11.59$1,770.6611.591,770.660.006549
0x185...C183
0x7e...877c
07/13/202611:27:24 PMbuy$11.47$1,768.0111.471,768.010.006493
0x128...44dB
0xd6...297d
07/13/202610:32:04 PMbuy$0.2592$1,766.660.25921,766.660.0001467
0x058...e2fF
0xaf...c376
07/13/202610:12:25 PMbuy$12.64$1,765.1712.641,765.170.007166
0x05C...97C6
0xfd...dda2
07/13/20269:38:16 PMsell$14.18$1,754.7814.181,754.780.008081
0x000...D84a
0x21...4392
07/13/20269:38:12 PMsell$10.88$1,757.6510.881,757.650.006193
0x0C9...d1ee
0x3f...4fdc
07/13/20269:35:08 PMbuy$0.004472$1,769.50.0044721,769.50.052527
0xB3C...8219
0x13...174c
07/13/20269:32:02 PMsell$9.54$1,759.999.541,759.990.005425
0x0B0...356E
0x5f...8bbf
07/13/20269:30:15 PMsell$2.86$1,761.422.861,761.420.001625
0xf70...dbEF
0x7d...545b
07/13/20269:10:56 PMsell$11.75$1,763.0911.751,763.090.006666
0xf70...dbEF
0xef...e27f
07/13/20269:00:45 PMsell$0.01852$1,764.380.018521,764.380.0000105
0x717...3b09
0xfd...d5f9