WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,133.12
Price
2,133.12 USDT
TVL
$35,476.81
MKT CAP
$325.9M
5m
0%
1h
0%
4h
0.36%
24h
-0.39%
Share
TXNS
84
Buys
36
Sells
48
Volume
615
Telegram price alerts
Pair:
0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
8.34
Pooled USDT:
$17,738.4

WETH/USDT price stats on Arbitrum

As of May 21, 2026, the current price of WETH token on DEX SushiSwap is $2,133.12. WETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $614.55. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $325,852,303.57. The liquidity pool contract is 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad with total value locked (TVL) of $35,476.81. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad is $35,476.81.

The total transactions of WETH/USDT is 84 in the last 24 hours, 36 of which are buy transactions, and 48 are sales transactions.

WETH/USDT pool has a trading volume of $614.55 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,133.12, captured at 3:24 PM UTC.

The price of converting 1 WETH to USD is $2,133.12 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/21/20263:13:58 PMbuy$12.69$2,133.1212.692,133.120.005952
0x49E...98D3
0xdb...4066
05/21/20263:13:57 PMbuy$13.16$2,130.0213.162,130.020.006181
0x2BD...7571
0x4d...0c5d
05/21/20263:13:47 PMbuy$9.17$2,127.349.172,127.340.004312
0x22a...Afa7
0x93...c39e
05/21/20263:13:36 PMbuy$9.96$2,125.049.962,125.040.00469
0x22a...Afa7
0x3c...9885
05/21/20262:03:36 PMbuy$0.9001$2,123.740.90012,123.740.0004238
0xb06...6179
0x13...d633
05/21/20261:55:13 PMbuy$11.08$2,122.3111.082,122.310.005222
0x22a...Afa7
0x30...53ec
05/21/20261:54:39 PMbuy$10.46$2,119.7310.462,119.730.004936
0x22a...Afa7
0x4e...e76d
05/21/20261:52:11 PMbuy$19.29$2,116.1719.292,116.170.009116
0x000...b446
0x46...4fb4
05/21/20261:44:51 PMsell$15.77$2,103.0815.772,103.080.0075
0x7B4...e1b6
0x69...691a
05/21/20261:44:50 PMsell$16.01$2,106.8716.012,106.870.0076
0xD0d...5BeA
0x90...611c
05/21/20261:38:55 PMsell$19.39$2,111.119.392,111.10.009187
0x71A...Aff8
0xe4...7dc1
05/21/20261:22:59 PMsell$0.02744$2,113.40.027442,113.40.00001298
0x578...0d0D
0x71...06c3
05/21/202612:42:11 PMbuy$3.19$2,125.773.192,125.770.001501
0xf19...7654
0xb0...c459
05/21/202611:47:18 AMbuy$0.06584$2,125.380.065842,125.380.00003098
0xB42...EAD6
0x4a...de16
05/21/202610:56:18 AMbuy$0.06685$2,125.370.066852,125.370.00003145
0xB01...9C2E
0x33...f6b5
05/21/202610:52:37 AMsell$2$2,112.8722,112.870.0009466
0x57e...13dD
0x01...4f12
05/21/202610:38:10 AMsell$9.41$2,114.239.412,114.230.004455
0x910...5Ae6
0x15...ac20
05/21/202610:37:28 AMbuy$5$2,127.5152,127.510.00235
0x910...5Ae6
0x30...8a58
05/21/202610:36:37 AMbuy$5$2,126.3152,126.310.002351
0x910...5Ae6
0x27...9943
05/21/202610:27:02 AMsell$14.18$2,114.6714.182,114.670.006707
0x000...4770
0x28...6f83