WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,918.72
Price
1,918.72 USDT
TVL
$32,105.06
MKT CAP
$267.3M
5m
0%
1h
0.00%
4h
0.00%
24h
0.80%
Share
TXNS
50
Buys
28
Sells
22
Volume
2K
Telegram price alerts
Pair:
0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
8.39
Pooled USDT:
$16,052.53

WETH/USDT price stats on Arbitrum

As of August 7, 2026, the current price of WETH token on DEX SushiSwap is $1,918.72. WETH price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,628.07. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $267,311,193.81. The liquidity pool contract is 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad with total value locked (TVL) of $32,105.06. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad is $32,105.06.

The total transactions of WETH/USDT is 50 in the last 24 hours, 28 of which are buy transactions, and 22 are sales transactions.

WETH/USDT pool has a trading volume of $1,628.07 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,918.72, captured at 11:11 PM UTC.

The price of converting 1 WETH to USD is $1,918.72 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/07/202610:38:06 PMbuy$0.2306$1,918.720.23061,918.720.0001201
0x717...3b09
0xd9...fb7c
08/07/202610:01:03 PMbuy$0.04536$1,918.690.045361,918.690.00002364
0x36e...ADd0
0x73...7ed3
08/07/202610:00:59 PMbuy$0.0453$1,918.680.04531,918.680.00002361
0x36e...ADd0
0xc9...072a
08/07/20266:24:35 PMsell$0.006919$1,907.110.0069191,907.110.053627
0xcef...93B2
0xe1...080c
08/07/20265:25:39 PMbuy$0.0791$1,918.660.07911,918.660.00004122
0x292...67e3
0xec...0e0c
08/07/20265:14:29 PMsell$7.2$1,908.027.21,908.020.003776
0x754...C024
0x89...c71d
08/07/20265:01:17 PMsell$13.03$1,910.4313.031,910.430.006825
0xCBB...1424
0xfb...dc95
08/07/20264:54:40 PMbuy$1.22$1,925.221.221,925.220.000637
0xf97...4581
0x91...ec25
08/07/20264:13:20 PMbuy$13.22$1,921.6313.221,921.630.006883
0x22e...8444
0xf8...412c
08/07/20263:57:04 PMbuy$0.5214$1,919.990.52141,919.990.0002716
0x9AF...C0e9
0xd2...7e4c
08/07/20263:32:50 PMbuy$13.08$1,918.3613.081,918.360.006822
0xf4c...89ED
0x0b...8ee9
08/07/20263:26:25 PMsell$575.03$1,844.4575.031,844.40.3117
0x7DA...73B1
0x22...9b9d
08/07/20263:26:25 PMbuy$545.12$1,851.68545.121,851.680.2943
0x9Ab...935D
0x11...1db0
08/07/20262:52:39 PMsell$8$1,913.7981,913.790.004181
0xE59...E43f
0x38...1524
08/07/20262:38:46 PMbuy$11.66$1,924.8811.661,924.880.00606
0x12e...74aC
0x1c...ff2e
08/07/20262:06:01 PMsell$14.02$1,913.6414.021,913.640.007328
0xb03...4F04
0xbc...44b8
08/07/20262:04:12 PMsell$13.13$1,916.8813.131,916.880.006853
0x394...8961
0xe9...1b09
08/07/20262:02:14 PMsell$14.36$1,920.1614.361,920.160.007482
0x4Aa...F95F
0xa5...2f56
08/07/20262:00:31 PMsell$10.35$1,923.1210.351,923.120.005382
0x2e5...57e2
0xe9...4f56
08/07/20261:59:28 PMsell$0.01699$1,924.30.016991,924.30.058829
0xf70...dbEF
0xb9...d298