WhatToFarm
/
12 Swap

Info about WETH-USDT pair

Price USD
$3,214.38
Price
3,214.38 USDT
TVL
$135,293.74
MKT CAP
$508.1M
5m
0%
1h
0.75%
4h
-1.89%
24h
-3.36%
Share
TXNS
183
Buys
55
Sells
128
Volume
8K
Telegram price alerts
Pair:
0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
21.1
Pooled USDT:
$67,646.87

WETH/USDT price stats on Arbitrum

As of December 11, 2025, the current price of WETH token on DEX SushiSwap is $3,214.38. WETH price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $8,096.21. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $508,119,328.31. The liquidity pool contract is 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad with total value locked (TVL) of $135,293.75. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad is $135,293.75.

The total transactions of WETH/USDT is 183 in the last 24 hours, 55 of which are buy transactions, and 128 are sales transactions.

WETH/USDT pool has a trading volume of $8,096.21 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 3,214.38, captured at 5:58 AM UTC.

The price of converting 1 WETH to USD is $3,214.38 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/11/20255:11:31 AMbuy$0.00992$3,214.380.009923,214.380.0530860xe5...7136
12/11/20254:57:14 AMbuy$0.00992$3,214.380.009923,214.380.0530860x6f...c038
12/11/20254:57:09 AMbuy$31.19$3,212.931.193,212.90.0097080xc5...7040
12/11/20254:55:24 AMbuy$0.00992$3,211.420.009923,211.420.0530880x8c...d05b
12/11/20254:51:30 AMbuy$32.15$3,209.932.153,209.90.010010x60...45e1
12/11/20254:41:56 AMbuy$0.00992$3,208.370.009923,208.370.0530910x5d...9d7f
12/11/20254:25:46 AMsell$0.006725$3,188.880.0067253,188.880.0521080x72...0878
12/11/20254:16:39 AMsell$24.68$3,190.3224.683,190.320.0077370x0a...198c
12/11/20254:06:37 AMsell$11.47$3,192.6811.473,192.680.0035930xef...c6d3
12/11/20254:06:37 AMsell$203.9$3,202.56203.93,202.560.063660xa1...5314
12/11/20254:06:37 AMsell$6.85$3,191.816.853,191.810.0021480x6c...dd04
12/11/20254:06:37 AMbuy$400$3,212.844003,212.840.12450xcc...466e
12/11/20254:05:55 AMbuy$0.00992$3,193.950.009923,193.950.0531050x4a...e996
12/11/20253:23:15 AMbuy$38.8$3,192.1138.83,192.110.012150x63...3fb2
12/11/20253:11:21 AMsell$41.38$3,173.1241.383,173.120.013040x14...f440
12/11/20253:10:26 AMsell$39.55$3,176.9339.553,176.930.012440xc8...0926
12/11/20253:10:18 AMsell$32.42$3,180.3332.423,180.330.010190xae...bb6d
12/11/20253:07:32 AMsell$38.98$3,183.738.983,183.70.012240xfe...80c7
12/11/20253:05:27 AMsell$49.6$3,187.8949.63,187.890.015560x81...7cd3
12/11/20253:04:11 AMsell$21$3,191.22213,191.220.0065830x86...8955