WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,109.71
Price
2,109.71 USDT
TVL
$35,309.37
MKT CAP
$321.9M
5m
0%
1h
-0.01%
4h
2.08%
24h
0.66%
Share
TXNS
90
Buys
51
Sells
39
Volume
2K
Telegram price alerts
Pair:
0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
8.38
Pooled USDT:
$17,654.68

WETH/USDT price stats on Arbitrum

As of May 19, 2026, the current price of WETH token on DEX SushiSwap is $2,109.71. WETH price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,864.38. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $321,859,358.81. The liquidity pool contract is 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad with total value locked (TVL) of $35,309.38. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad is $35,309.38.

The total transactions of WETH/USDT is 90 in the last 24 hours, 51 of which are buy transactions, and 39 are sales transactions.

WETH/USDT pool has a trading volume of $1,864.38 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,109.71, captured at 3:13 PM UTC.

The price of converting 1 WETH to USD is $2,109.71 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/20263:05:12 PMbuy$11.85$2,109.7111.852,109.710.005619
0x22a...Afa7
0x8d...7bcd
05/19/20262:57:13 PMbuy$0.02719$2,108.290.027192,108.290.00001289
0x0Fc...806A
0xe3...7b92
05/19/20262:48:23 PMsell$11.08$2,096.9811.082,096.980.005288
0x22a...Afa7
0x22...904c
05/19/20262:48:21 PMsell$10.67$2,099.5710.672,099.570.005082
0x22a...Afa7
0x1f...c28e
05/19/20262:21:59 PMsell$10.26$2,102.0610.262,102.060.004883
0x22a...Afa7
0x5b...d5c2
05/19/20262:21:20 PMsell$11.69$2,104.6811.692,104.680.005558
0x22a...Afa7
0xfe...79f4
05/19/20262:19:25 PMsell$10.92$2,107.3810.922,107.380.005184
0x22a...Afa7
0xf7...a6a6
05/19/20262:16:08 PMsell$10.4$2,109.9210.42,109.920.004932
0x22a...Afa7
0x43...d791
05/19/20261:36:14 PMbuy$15.28$2,122.0615.282,122.060.007203
0x2BD...7571
0x45...a1db
05/19/202612:52:10 PMsell$0.0325$2,107.530.03252,107.530.00001542
0xCC7...ca7B
0x8f...cec2
05/19/202612:51:04 PMbuy$9$2,119.1692,119.160.004246
0xf70...dbEF
0x7e...18be
05/19/202612:45:15 PMbuy$2.99$2,117.732.992,117.730.001412
0x15E...4E9f
0x70...2f0b
05/19/202612:43:40 PMbuy$0.06914$2,117.360.069142,117.360.00003265
0xceC...02e1
0xb3...f3dd
05/19/202612:42:44 PMbuy$0.6292$2,117.280.62922,117.280.0002971
0x46F...b79a
0xb9...917b
05/19/202612:17:03 PMbuy$17.99$2,115.0517.992,115.050.008507
0xf70...dbEF
0xcf...64ce
05/19/202612:05:14 PMsell$5.07$2,100.855.072,100.850.002416
0x3f3...4220
0xb2...22a4
05/19/202611:36:28 AMsell$195.01$2,082.97195.012,082.970.09362
0x197...4Cc3
0xb9...4d7e
05/19/202611:36:28 AMbuy$2.28$2,113.842.282,113.840.001082
0x54a...6892
0x8d...0863
05/19/202611:36:28 AMbuy$137.97$2,088.64137.972,088.640.06606
0x2A9...016b
0xc2...1d19
05/19/202611:36:28 AMbuy$35.4$2,109.3335.42,109.330.01678
0x22a...Afa7
0xeb...6441