WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,951.98
Price
1,951.98 USDT
TVL
$59,259.19
MKT CAP
$328.3M
5m
0%
1h
0.41%
4h
-0.91%
24h
-2.52%
Share
TXNS
239
Buys
108
Sells
131
Volume
5K
Telegram price alerts
Pair:
0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
15.21
Pooled USDT:
$29,629.59

WETH/USDT price stats on Arbitrum

As of February 11, 2026, the current price of WETH token on DEX SushiSwap is $1,951.98. WETH price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $5,199.25. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $328,275,627.66. The liquidity pool contract is 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad with total value locked (TVL) of $59,259.19. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad is $59,259.19.

The total transactions of WETH/USDT is 239 in the last 24 hours, 108 of which are buy transactions, and 131 are sales transactions.

WETH/USDT pool has a trading volume of $5,199.25 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,951.98, captured at 8:42 AM UTC.

The price of converting 1 WETH to USD is $1,951.98 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/11/20268:35:47 AMbuy$13.09$1,951.9813.091,951.980.006709
0x759...BDEB
0x41...6941
02/11/20268:23:38 AMbuy$0.2275$1,951.110.22751,951.110.0001166
0x717...3b09
0xfc...1a83
02/11/20268:20:54 AMbuy$12.96$1,950.2412.961,950.240.006648
0x759...BDEB
0x2d...10db
02/11/20268:09:43 AMsell$19.27$1,938.9719.271,938.970.009941
0x759...BDEB
0xef...aa68
02/11/20268:09:42 AMsell$21.03$1,941.6221.031,941.620.01083
0xE76...fe08
0x74...afac
02/11/20268:08:06 AMsell$16.81$1,944.116.811,944.10.008648
0x759...BDEB
0x16...eaa3
02/11/20267:08:44 AMbuy$0.0498$1,956.930.04981,956.930.00002544
0xfcf...86c6
0x0e...877e
02/11/20267:06:33 AMbuy$13.62$1,956.0213.621,956.020.006967
0x759...BDEB
0x03...6863
02/11/20266:54:05 AMsell$12.98$1,944.2712.981,944.270.006677
0x759...BDEB
0x19...fa9b
02/11/20266:52:36 AMsell$12.99$1,945.9712.991,945.970.006677
0x759...BDEB
0x93...dbc3
02/11/20266:49:37 AMsell$12.87$1,947.6712.871,947.670.006611
0x759...BDEB
0xa9...ea07
02/11/20266:29:15 AMbuy$13.22$1,959.3913.221,959.390.00675
0x759...BDEB
0x79...19c1
02/11/20266:25:13 AMbuy$13.49$1,957.6313.491,957.630.006892
0x759...BDEB
0xef...61be
02/11/20266:24:12 AMbuy$12.83$1,955.8912.831,955.890.006563
0x759...BDEB
0xec...3a62
02/11/20266:23:40 AMbuy$16.13$1,953.9916.131,953.990.008259
0x759...BDEB
0xb7...a742
02/11/20266:23:35 AMbuy$12.83$1,952.0812.831,952.080.006576
0x759...BDEB
0xbc...88cc
02/11/20266:20:21 AMsell$20.95$1,940.9220.951,940.920.01079
0xF8A...B55E
0xfc...d825
02/11/20266:18:38 AMsell$18.38$1,943.518.381,943.50.009459
0x759...BDEB
0x21...287d
02/11/20266:18:37 AMsell$21.23$1,946.1121.231,946.110.01091
0xF8A...B55E
0xd5...52d6
02/11/20266:15:31 AMsell$13.4$1,948.3813.41,948.380.006879
0x759...BDEB
0x1f...ca55