WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,106.31
Price
2,106.31 USDT
TVL
$61,679.77
MKT CAP
$347.7M
5m
-0.70%
1h
0.78%
4h
0.77%
24h
4.62%
Share
TXNS
471
Buys
247
Sells
224
Volume
13K
Telegram price alerts
Pair:
0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
14.6
Pooled USDT:
$30,839.88

WETH/USDT price stats on Arbitrum

As of February 8, 2026, the current price of WETH token on DEX SushiSwap is $2,106.31. WETH price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $13,391.38. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $347,692,951.32. The liquidity pool contract is 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad with total value locked (TVL) of $61,679.77. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad is $61,679.77.

The total transactions of WETH/USDT is 471 in the last 24 hours, 247 of which are buy transactions, and 224 are sales transactions.

WETH/USDT pool has a trading volume of $13,391.38 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,106.31, captured at 9:12 AM UTC.

The price of converting 1 WETH to USD is $2,106.31 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/08/20269:12:07 AMsell$14.2$2,106.3114.22,106.310.006744
0x759...BDEB
0xa0...f893
02/08/20269:11:36 AMsell$16.18$2,108.3916.182,108.390.007675
0x759...BDEB
0x7a...aa71
02/08/20269:08:09 AMbuy$13.76$2,121.2613.762,121.260.006488
0x759...BDEB
0x11...397a
02/08/20268:47:18 AMsell$14.36$2,108.614.362,108.60.006811
0x759...BDEB
0x4b...3157
02/08/20268:44:50 AMsell$14.66$2,110.5914.662,110.590.006948
0x759...BDEB
0xd7...6c42
02/08/20268:36:40 AMbuy$18.59$2,123.0418.592,123.040.008759
0x194...64A2
0x9b...28c9
02/08/20268:34:24 AMbuy$22.87$2,120.1922.872,120.190.01078
0x06D...7661
0xde...c568
02/08/20268:33:43 AMbuy$22.35$2,117.0922.352,117.090.01055
0x06D...7661
0x33...712d
02/08/20268:33:41 AMbuy$22.05$2,114.0422.052,114.040.01043
0x06D...7661
0x79...383e
02/08/20268:32:11 AMbuy$21.94$2,111.0321.942,111.030.01039
0xF8A...B55E
0x48...3305
02/08/20268:32:04 AMbuy$22.89$2,107.9622.892,107.960.01085
0x06D...7661
0x6f...0b92
02/08/20268:28:37 AMbuy$22.54$2,104.8622.542,104.860.0107
0x06D...7661
0x74...676e
02/08/20268:28:18 AMbuy$24.1$2,101.6724.12,101.670.01146
0x06D...7661
0xab...3c3b
02/08/20268:28:14 AMbuy$21.68$2,098.5421.682,098.540.01033
0x06D...7661
0x16...a161
02/08/20268:27:50 AMbuy$12.49$2,096.2112.492,096.210.005958
0xf70...dbEF
0x5d...8a16
02/08/20268:24:58 AMbuy$22.56$2,093.8222.562,093.820.01077
0xF8A...B55E
0x48...9992
02/08/20268:23:01 AMbuy$8.62$2,091.698.622,091.690.004122
0x759...BDEB
0xa4...5c3f
02/08/20268:22:50 AMbuy$16.46$2,089.9816.462,089.980.007877
0x759...BDEB
0x5f...0001
02/08/20268:04:31 AMbuy$14.32$2,087.8914.322,087.890.006859
0x759...BDEB
0x88...e970
02/08/20268:04:09 AMbuy$14.18$2,085.9514.182,085.950.006798
0x759...BDEB
0xaf...c6bc