WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,797.76
Price
1,797.76 USDT
TVL
$33,037.92
MKT CAP
$272.6M
5m
0%
1h
0.66%
4h
0.66%
24h
0.44%
Share
TXNS
160
Buys
88
Sells
72
Volume
3K
Telegram price alerts
Pair:
0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
9.21
Pooled USDT:
$16,518.96

WETH/USDT price stats on Arbitrum

As of June 17, 2026, the current price of WETH token on DEX SushiSwap is $1,797.76. WETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $3,168.85. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $272,645,510.93. The liquidity pool contract is 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad with total value locked (TVL) of $33,037.93. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad is $33,037.93.

The total transactions of WETH/USDT is 160 in the last 24 hours, 88 of which are buy transactions, and 72 are sales transactions.

WETH/USDT pool has a trading volume of $3,168.85 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,797.76, captured at 2:15 AM UTC.

The price of converting 1 WETH to USD is $1,797.76 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/17/20261:56:14 AMbuy$9.21$1,797.769.211,797.760.005124
0x22a...Afa7
0xc5...049a
06/17/20261:49:59 AMbuy$9.21$1,795.759.211,795.750.00513
0x22a...Afa7
0xb8...5ed1
06/17/20261:49:48 AMbuy$9.68$1,793.79.681,793.70.005397
0x22a...Afa7
0x34...f74e
06/17/20261:22:20 AMsell$14.18$1,783.4514.181,783.450.007951
0x000...8871
0xcf...d0c6
06/17/20261:17:57 AMsell$9.56$1,786.029.561,786.020.005352
0x22a...Afa7
0x90...bd0e
06/17/20261:17:02 AMsell$11.32$1,788.2811.321,788.280.006334
0x2BD...7571
0x22...e637
06/16/20269:27:35 PMbuy$0.06988$1,800.290.069881,800.290.00003881
0x1e7...79D7
0x3c...57dd
06/16/20269:19:43 PMbuy$0.02154$1,800.280.021541,800.280.00001196
0xDd7...5C6b
0x54...4351
06/16/20268:34:05 PMsell$10.74$1,790.6610.741,790.660.006
0x0E7...6C77
0xb2...17c9
06/16/20267:52:00 PMsell$0.0206$1,791.820.02061,791.820.0000115
0x717...3b09
0xe4...fe40
06/16/20267:06:28 PMsell$1.74$1,792.391.741,792.390.0009757
0x9C3...70d7
0x42...2250
06/16/20267:06:28 PMsell$1.71$1,792.011.711,792.010.0009582
0x9C3...70d7
0x42...2250
06/16/20266:38:52 PMsell$9.99$1,793.669.991,793.660.00557
0x22a...Afa7
0xe7...b4cc
06/16/20266:25:06 PMsell$9.7$1,795.89.71,795.80.005406
0x22a...Afa7
0x1a...d793
06/16/20266:03:42 PMbuy$9.3$1,806.679.31,806.670.00515
0x22a...Afa7
0xb2...c1b1
06/16/20266:02:26 PMbuy$26.47$1,801.0126.471,801.010.0147
0x000...bDEd
0x65...859c
06/16/20266:02:26 PMbuy$8.08$1,804.788.081,804.780.004479
0x22a...Afa7
0xd3...e392
06/16/20266:02:24 PMbuy$9.49$1,797.19.491,797.10.005281
0x22a...Afa7
0x38...9fda
06/16/20265:57:48 PMbuy$0.02543$1,796.070.025431,796.070.00001415
0x51d...2E38
0xe4...0a7a
06/16/20265:55:38 PMbuy$0.4555$1,796.020.45551,796.020.0002536
0x17D...7318
0x05...8c58