WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,086.7
Price
2,086.7 USDT
TVL
$33,014.31
MKT CAP
$275M
5m
0%
1h
-0.23%
4h
8.04%
24h
9.78%
Share
TXNS
99
Buys
68
Sells
31
Volume
2K
Telegram price alerts
Pair:
0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
7.89
Pooled USDT:
$16,507.15

WETH/USDT price stats on Arbitrum

As of August 19, 2026, the current price of WETH token on DEX SushiSwap is $2,086.7. WETH price is up 9.78% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $1,658.65. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $274,993,802.73. The liquidity pool contract is 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad with total value locked (TVL) of $33,014.32. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad is $33,014.32.

The total transactions of WETH/USDT is 99 in the last 24 hours, 68 of which are buy transactions, and 31 are sales transactions.

WETH/USDT pool has a trading volume of $1,658.65 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,086.7, captured at 5:02 PM UTC.

The price of converting 1 WETH to USD is $2,086.7 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/19/20265:01:27 PMsell$12.51$2,086.712.512,086.70.005996
0x465...03DC
0x20...c6f7
08/19/20264:41:48 PMsell$4.07$2,088.84.072,088.80.001951
0x61e...22Fb
0x8f...7064
08/19/20264:11:23 PMsell$14.12$2,091.114.122,091.10.006756
0x2F9...D7D4
0x40...5671
08/19/20264:03:31 PMbuy$15.5$2,103.5315.52,103.530.007372
0x44C...9a4e
0x32...7ca2
08/19/20264:02:52 PMbuy$16.15$2,099.5116.152,099.510.007692
0x003...7923
0x0c...a562
08/19/20264:02:49 PMbuy$15.4$2,095.5115.42,095.510.007351
0xcA0...C056
0xd9...34bb
08/19/20264:01:56 PMbuy$15.46$2,091.5915.462,091.590.007395
0x128...44dB
0xf1...4610
08/19/20264:01:32 PMbuy$14.79$2,087.7614.792,087.760.007085
0xcA0...C056
0x92...8309
08/19/20263:38:38 PMbuy$15.34$2,083.9515.342,083.950.007362
0xf4c...89ED
0x83...42f2
08/19/20263:37:07 PMbuy$16.64$2,079.916.642,079.90.008001
0x021...df9E
0x3f...39ab
08/19/20263:35:41 PMsell$5.66$2,066.075.662,066.070.002744
0x4b8...39f4
0x19...8003
08/19/20263:35:03 PMbuy$24.47$2,076.1524.472,076.150.01178
0x021...df9E
0xcf...c14c
08/19/20263:34:59 PMbuy$14.72$2,071.214.722,071.20.007109
0x445...2911
0x22...bfb3
08/19/20263:31:03 PMsell$16.5$2,059.0316.52,059.030.008015
0x13e...3ea8
0x62...4a0d
08/19/20263:30:55 PMsell$16.67$2,063.216.672,063.20.008082
0x80a...5f99
0x0a...d845
08/19/20263:30:24 PMsell$16.67$2,071.7916.672,071.790.008048
0xc46...D71E
0xc8...027e
08/19/20263:30:31 PMsell$17.42$2,067.517.422,067.50.008426
0x73F...735B
0x71...f882
08/19/20263:29:29 PMsell$26.56$2,077.2526.562,077.250.01278
0xDE1...EC5E
0xe2...0cd4
08/19/20263:28:40 PMsell$1.44$2,086.431.442,086.430.000692
0x021...4D53
0x2b...8d65
08/19/20263:29:05 PMsell$22.3$2,083.4222.32,083.420.0107
0xBcc...6392
0xf0...3023