WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,989.24
Price
1,989.24 USDT
TVL
$59,757.35
MKT CAP
$334M
5m
0%
1h
-0.19%
4h
-0.50%
24h
1.95%
Share
TXNS
286
Buys
119
Sells
167
Volume
4K
Telegram price alerts
Pair:
0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
14.98
Pooled USDT:
$29,878.67

WETH/USDT price stats on Arbitrum

As of February 17, 2026, the current price of WETH token on DEX SushiSwap is $1,989.24. WETH price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $3,941.81. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $333,969,620.72. The liquidity pool contract is 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad with total value locked (TVL) of $59,757.35. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad is $59,757.35.

The total transactions of WETH/USDT is 286 in the last 24 hours, 119 of which are buy transactions, and 167 are sales transactions.

WETH/USDT pool has a trading volume of $3,941.81 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,989.24, captured at 3:28 AM UTC.

The price of converting 1 WETH to USD is $1,989.24 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/17/20263:25:17 AMsell$14.81$1,989.2414.811,989.240.007449
0x759...BDEB
0xab...51e5
02/17/20263:11:14 AMsell$13.56$1,991.1413.561,991.140.006811
0x759...BDEB
0xd7...8c38
02/17/20263:05:53 AMsell$13.84$1,992.9713.841,992.970.006948
0x759...BDEB
0xaf...0326
02/17/20262:12:54 AMbuy$21.37$2,004.4721.372,004.470.01066
0x2f9...238E
0x8f...d3e7
02/17/20262:12:51 AMbuy$22.68$2,001.5322.682,001.530.01133
0x991...ebD0
0xcb...5495
02/17/20262:12:49 AMbuy$15.66$1,998.9615.661,998.960.007836
0x759...BDEB
0x19...6d74
02/17/20262:10:49 AMbuy$12.96$1,997.0512.961,997.050.006492
0x759...BDEB
0xd1...3e35
02/17/20262:10:42 AMbuy$17.13$1,995.0417.131,995.040.008587
0x759...BDEB
0x9d...ec67
02/17/20262:09:04 AMbuy$13.22$1,993.0113.221,993.010.006636
0x759...BDEB
0xb9...1fb4
02/17/20262:04:03 AMsell$21.33$1,981.6221.331,981.620.01076
0xbd4...9aD5
0x8e...c3ec
02/17/20262:03:34 AMsell$13.78$1,983.9613.781,983.960.006948
0x759...BDEB
0x8c...c587
02/17/20262:03:01 AMsell$21.61$1,986.3121.611,986.310.01088
0xbd4...9aD5
0xb0...5a9b
02/17/20262:02:31 AMsell$13.95$1,988.6813.951,988.680.007018
0x759...BDEB
0x4b...876d
02/17/20262:01:21 AMsell$13.15$1,990.4913.151,990.490.006611
0x759...BDEB
0x72...6b99
02/17/20261:56:42 AMsell$14.55$1,992.3414.551,992.340.007302
0x759...BDEB
0x4b...3a10
02/17/202612:49:10 AMbuy$21.98$2,003.8521.982,003.850.01097
0xd4B...73Ad
0x71...a014
02/17/202612:38:05 AMbuy$20$2,001.04202,001.040.009994
0x96E...f134
0x39...c70b
02/17/202612:26:15 AMsell$0.5099$1,987.760.50991,987.760.0002565
0xd00...839E
0x6b...9e30
02/17/202612:25:42 AMsell$0.5097$1,987.820.50971,987.820.0002564
0xEC1...3DD3
0xc1...1b26
02/17/202612:25:20 AMsell$0.5099$1,987.890.50991,987.890.0002565
0x71E...5041
0xb7...411c