- WhatToFarm
- Arbitrum
- SushiSwap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 25.54
- Pooled USDT:
- $79,627.97
WETH/USDT price stats on Arbitrum
As of December 8, 2025, the current price of WETH token on DEX SushiSwap is $3,124.35. WETH price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,814.01. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $521,411,459.40. The liquidity pool contract is 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad with total value locked (TVL) of $159,255.96. The WETH/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad is $159,255.96.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 76 in the last 24 hours, 32 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $1,814.01 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,124.35, captured at 4:38 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,124.35 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4:31:09 AM | buy | $23.58 | $3,124.35 | 23.58 | 3,124.35 | 0.007547 | 0xc7...80b4 | |
| 12/08/2025 | 3:25:10 AM | buy | $22.21 | $3,117.94 | 22.21 | 3,117.94 | 0.007124 | 0x4b...36f4 | |
| 12/08/2025 | 1:15:48 AM | sell | $0.02143 | $3,062.71 | 0.02143 | 3,062.71 | 0.057 | 0x49...8b70 | |
| 12/08/2025 | 1:12:51 AM | buy | $22.88 | $3,080.37 | 22.88 | 3,080.37 | 0.00743 | 0x21...f3ed | |
| 12/08/2025 | 1:11:33 AM | buy | $20.92 | $3,078.67 | 20.92 | 3,078.67 | 0.006797 | 0x03...a33d | |
| 12/08/2025 | 12:35:38 AM | buy | $24.29 | $3,075.26 | 24.29 | 3,075.26 | 0.0079 | 0x4e...066d | |
| 12/08/2025 | 12:35:30 AM | buy | $20.72 | $3,071.64 | 20.72 | 3,071.64 | 0.006745 | 0x16...7d80 | |
| 12/08/2025 | 12:35:29 AM | buy | $21.13 | $3,070.02 | 21.13 | 3,070.02 | 0.006884 | 0x6a...258a | |
| 12/08/2025 | 12:35:22 AM | buy | $19.71 | $3,068.43 | 19.71 | 3,068.43 | 0.006425 | 0x6f...7b92 | |
| 12/08/2025 | 12:35:35 AM | buy | $24.05 | $3,073.38 | 24.05 | 3,073.38 | 0.007827 | 0xc6...74ad | |
| 12/08/2025 | 12:34:21 AM | buy | $18.38 | $3,062.45 | 18.38 | 3,062.45 | 0.006004 | 0x9e...33c1 | |
| 12/08/2025 | 12:22:27 AM | sell | $0.01672 | $3,041.63 | 0.01672 | 3,041.63 | 0.0555 | 0x08...0b30 | |
| 12/08/2025 | 12:20:00 AM | sell | $18.98 | $3,042.55 | 18.98 | 3,042.55 | 0.00624 | 0x9f...eff0 | |
| 12/08/2025 | 12:19:37 AM | sell | $18.25 | $3,043.99 | 18.25 | 3,043.99 | 0.005996 | 0xc8...1b02 | |
| 12/08/2025 | 12:19:18 AM | sell | $22.06 | $3,045.55 | 22.06 | 3,045.55 | 0.007244 | 0xe4...8b60 | |
| 12/07/2025 | 11:59:22 PM | buy | $18.94 | $3,064.02 | 18.94 | 3,064.02 | 0.006183 | 0x4b...2435 | |
| 12/07/2025 | 11:59:21 PM | buy | $18.75 | $3,062.56 | 18.75 | 3,062.56 | 0.006124 | 0x23...268b | |
| 12/07/2025 | 11:58:58 PM | buy | $20.51 | $3,061.04 | 20.51 | 3,061.04 | 0.006702 | 0xab...5af0 | |
| 12/07/2025 | 11:28:00 PM | buy | $23.34 | $3,048.89 | 23.34 | 3,048.89 | 0.007658 | 0x39...e4ff | |
| 12/07/2025 | 11:27:09 PM | buy | $18.75 | $3,047.26 | 18.75 | 3,047.26 | 0.006155 | 0x27...d778 |