WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,926.59
Price
1,926.59 USDT
TVL
$32,141.86
MKT CAP
$271.9M
5m
0%
1h
0%
4h
0.60%
24h
0.87%
Share
TXNS
87
Buys
53
Sells
34
Volume
4K
Telegram price alerts
Pair:
0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
8.36
Pooled USDT:
$16,070.93

WETH/USDT price stats on Arbitrum

As of July 30, 2026, the current price of WETH token on DEX SushiSwap is $1,926.59. WETH price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $3,816.33. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $271,875,378.93. The liquidity pool contract is 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad with total value locked (TVL) of $32,141.86. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad is $32,141.86.

The total transactions of WETH/USDT is 87 in the last 24 hours, 53 of which are buy transactions, and 34 are sales transactions.

WETH/USDT pool has a trading volume of $3,816.33 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,926.59, captured at 7:39 PM UTC.

The price of converting 1 WETH to USD is $1,926.59 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/30/20267:17:04 PMbuy$0.05601$1,926.590.056011,926.590.00002907
0x67F...dC83
0x03...08fd
07/30/20264:47:43 PMsell$1.08$1,915.171.081,915.170.0005655
0x3a6...a885
0x9a...572c
07/30/20262:51:54 PMsell$0.0449$1,915.280.04491,915.280.00002344
0xb33...87d0
0x0d...551b
07/30/20262:20:58 PMsell$0.02489$1,915.30.024891,915.30.000013
0x717...3b09
0x0f...c5b8
07/30/20262:19:34 PMsell$14.56$1,917.0514.561,917.050.007595
0x433...F268
0x69...54a9
07/30/20262:15:31 PMsell$8.46$1,919.88.461,919.80.004411
0xc86...1873
0x4f...b7ab
07/30/20262:15:09 PMsell$0.8638$1,920.920.86381,920.920.0004496
0xf70...dbEF
0x66...8771
07/30/20262:07:56 PMsell$14.18$1,922.7214.181,922.720.007376
0x000...29D7
0xb1...96b6
07/30/20261:49:48 PMbuy$15.47$1,934.1515.471,934.150.008
0xf70...dbEF
0x6e...de2f
07/30/20261:45:27 PMbuy$13.45$1,930.6813.451,930.680.006968
0x17F...115C
0xfd...95d3
07/30/20261:44:18 PMbuy$10.11$1,927.8610.111,927.860.005248
0x098...3a17
0x57...a8ad
07/30/20261:25:37 PMbuy$1.5$1,926.471.51,926.470.0007786
0x580...0F42
0xb9...ec0d
07/30/20261:04:46 PMbuy$5.38$1,925.655.381,925.650.002794
0xde4...C70B
0xd4...272c
07/30/202612:29:08 PMsell$0.02104$1,913.450.021041,913.450.000011
0x717...3b09
0xdb...3696
07/30/202612:17:33 PMbuy$3.63$1,924.573.631,924.570.00189
0xf70...dbEF
0x01...7e75
07/30/202612:02:55 PMsell$0.1906$1,912.630.19061,912.630.0000997
0x429...6fBb
0xc4...e363
07/30/202611:50:53 AMbuy$13.43$1,922.5813.431,922.580.006987
0x000...29D7
0x72...05ea
07/30/202611:45:25 AMbuy$0.9991$1,920.850.99911,920.850.0005201
0xdB1...9f54
0xbe...4d46
07/30/202611:27:29 AMbuy$7.9$1,919.797.91,919.790.004115
0x119...1E52
0x72...054b
07/30/202611:23:15 AMbuy$670.67$1,838.61670.671,838.610.3647
0xe84...fd77
0x7a...c063