WhatToFarm
/
12 Swap

Info about WETH-USDT pair

Price USD
$3,095.14
Price
3,095.14 USDT
TVL
$132,791.5
MKT CAP
$542.2M
5m
0%
1h
0%
4h
0.61%
24h
-4.32%
Share
TXNS
152
Buys
68
Sells
84
Volume
4K
Telegram price alerts
Pair:
0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
21.51
Pooled USDT:
$66,395.75

WETH/USDT price stats on Arbitrum

As of December 13, 2025, the current price of WETH token on DEX SushiSwap is $3,095.14. WETH price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $4,137.10. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $542,157,910.07. The liquidity pool contract is 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad with total value locked (TVL) of $132,791.51. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad is $132,791.51.

The total transactions of WETH/USDT is 152 in the last 24 hours, 68 of which are buy transactions, and 84 are sales transactions.

WETH/USDT pool has a trading volume of $4,137.10 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 3,095.14, captured at 4:08 AM UTC.

The price of converting 1 WETH to USD is $3,095.14 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/13/20253:50:45 AMbuy$1.02$3,095.141.023,095.140.00033230x4a...c882
12/13/202512:32:43 AMsell$0.01845$3,076.50.018453,076.50.0560xcb...1b5d
12/12/202511:39:46 PMsell$0.01999$3,076.460.019993,076.460.05650xe9...8b8b
12/12/202510:59:00 PMbuy$0.09353$3,095.090.093533,095.090.000030220xa0...19a6
12/12/202510:46:35 PMsell$0.01845$3,076.50.018453,076.50.0560x9b...63c4
12/12/202510:25:15 PMbuy$20.66$3,094.1320.663,094.130.0066770xa2...12cd
12/12/202510:25:15 PMbuy$8.94$3,092.758.943,092.750.0028910x75...6b86
12/12/202510:25:00 PMbuy$19.04$3,091.4519.043,091.450.0061610x53...8206
12/12/20259:37:20 PMbuy$23.47$3,089.4723.473,089.470.0075980xe8...e6c4
12/12/20259:06:00 PMbuy$18.96$3,087.518.963,087.50.0061430x0f...2bc4
12/12/20259:05:29 PMbuy$17.59$3,085.817.593,085.80.00570x00...1aa8
12/12/20258:56:21 PMbuy$0.4962$3,084.960.49623,084.960.00016080x8c...6d81
12/12/20258:55:33 PMsell$0.08885$3,066.450.088853,066.450.000028970x68...eada
12/12/20258:54:03 PMbuy$20.21$3,08420.213,0840.0065560x9e...bf8f
12/12/20257:46:02 PMsell$17.8$3,065.4217.83,065.420.0058090x50...f7e7
12/12/20257:43:08 PMsell$26.57$3,067.4826.573,067.480.0086620x08...abca
12/12/20257:08:05 PMsell$30.26$3,070.1130.263,070.110.0098580x6e...6f32
12/12/20257:03:14 PMsell$17.67$3,072.3317.673,072.330.0057510xe9...d2ea
12/12/20257:03:04 PMsell$18.03$3,073.9918.033,073.990.0058670x9f...aa8d
12/12/20257:02:04 PMsell$18.59$3,075.6918.593,075.690.0060450xff...80bb