WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,990.17
Price
1,990.17 USDT
TVL
$59,788.52
MKT CAP
$330.4M
5m
0%
1h
-0.47%
4h
0.29%
24h
0.36%
Share
TXNS
222
Buys
97
Sells
125
Volume
3K
Telegram price alerts
Pair:
0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
14.97
Pooled USDT:
$29,894.26

WETH/USDT price stats on Arbitrum

As of February 18, 2026, the current price of WETH token on DEX SushiSwap is $1,990.17. WETH price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $2,681.03. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $330,375,242.01. The liquidity pool contract is 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad with total value locked (TVL) of $59,788.53. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad is $59,788.53.

The total transactions of WETH/USDT is 222 in the last 24 hours, 97 of which are buy transactions, and 125 are sales transactions.

WETH/USDT pool has a trading volume of $2,681.03 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,990.17, captured at 4:57 AM UTC.

The price of converting 1 WETH to USD is $1,990.17 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/18/20264:51:41 AMsell$0.02288$1,990.170.022881,990.170.0000115
0x717...3b09
0x3b...45f5
02/18/20264:18:22 AMsell$0.01971$1,990.10.019711,990.10.059905
0x53c...2396
0x96...af0b
02/18/20264:17:25 AMsell$0.01971$1,990.10.019711,990.10.059905
0x53c...2396
0x24...0606
02/18/20264:10:55 AMbuy$13.22$2,001.2913.222,001.290.006608
0x759...BDEB
0x9c...dd8f
02/18/20263:56:11 AMsell$0.02386$1,988.410.023861,988.410.000012
0x717...3b09
0x43...6ce5
02/18/20263:54:48 AMbuy$13.9$1,999.4813.91,999.480.006952
0x759...BDEB
0x09...e41c
02/18/20263:39:39 AMsell$0.000718$1,985.610.0007181,985.610.063616
0x6CC...06C5
0x1f...6313
02/18/20263:32:49 AMbuy$13.35$1,997.6613.351,997.660.006686
0x759...BDEB
0x8a...c716
02/18/20263:32:41 AMbuy$13.09$1,995.8913.091,995.890.00656
0x759...BDEB
0xe3...5a36
02/18/20263:28:04 AMbuy$12.96$1,994.1612.961,994.160.006501
0x759...BDEB
0xd8...f7ed
02/18/20263:27:11 AMbuy$13.22$1,992.4113.221,992.410.006638
0x759...BDEB
0x8d...9b06
02/18/20262:35:13 AMbuy$13.22$1,990.6413.221,990.640.006644
0x759...BDEB
0x33...dd1a
02/18/20262:10:55 AMbuy$13.22$1,988.8813.221,988.880.006649
0x759...BDEB
0xf2...fcd3
02/18/20262:09:23 AMbuy$12.96$1,987.1312.961,987.130.006524
0x759...BDEB
0x23...eb85
02/18/20262:07:35 AMbuy$19.3$1,984.9819.31,984.980.009724
0x759...BDEB
0xcc...7516
02/18/20262:03:16 AMbuy$13.62$1,982.7913.621,982.790.006872
0x759...BDEB
0xad...b532
02/18/20261:33:45 AMsell$14.99$1,971.0114.991,971.010.007608
0x759...BDEB
0x36...141a
02/18/20261:10:07 AMsell$13.58$1,972.9113.581,972.910.006888
0x759...BDEB
0xbb...083a
02/18/20261:05:32 AMsell$12.94$1,974.6712.941,974.670.006553
0x759...BDEB
0x80...fbbb
02/18/20261:05:23 AMsell$21.21$1,976.9421.211,976.940.01073
0xF8A...B55E
0xfc...8bea