- WhatToFarm
- Arbitrum
- SushiSwap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 21.1
- Pooled USDT:
- $67,664.71
WETH/USDT price stats on Arbitrum
As of December 11, 2025, the current price of WETH token on DEX SushiSwap is $3,216.02. WETH price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $5,268.52. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $505,273,012.61. The liquidity pool contract is 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad with total value locked (TVL) of $135,329.42. The WETH/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad is $135,329.42.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 140 in the last 24 hours, 60 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $5,268.52 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,216.02, captured at 1:03 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,216.02 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 12:52:20 PM | buy | $0.07676 | $3,216.02 | 0.07676 | 3,216.02 | 0.00002386 | 0xee...52b2 | |
| 12/11/2025 | 12:49:47 PM | buy | $33.68 | $3,214.41 | 33.68 | 3,214.41 | 0.01047 | 0xb1...39c9 | |
| 12/11/2025 | 12:49:47 PM | buy | $50.65 | $3,210.41 | 50.65 | 3,210.41 | 0.01577 | 0xb1...39c9 | |
| 12/11/2025 | 12:09:35 PM | sell | $0.5396 | $3,188.82 | 0.5396 | 3,188.82 | 0.0001692 | 0x09...64c8 | |
| 12/11/2025 | 11:52:10 AM | buy | $0.00992 | $3,208.07 | 0.00992 | 3,208.07 | 0.053092 | 0x8b...33a2 | |
| 12/11/2025 | 11:18:40 AM | buy | $0.00992 | $3,208.07 | 0.00992 | 3,208.07 | 0.053092 | 0x54...b906 | |
| 12/11/2025 | 11:12:18 AM | sell | $1.58 | $3,188.92 | 1.58 | 3,188.92 | 0.0004985 | 0x3a...b232 | |
| 12/11/2025 | 10:43:04 AM | sell | $17.54 | $3,189.83 | 17.54 | 3,189.83 | 0.0055 | 0x91...20cc | |
| 12/11/2025 | 10:38:34 AM | sell | $6.89 | $3,190.98 | 6.89 | 3,190.98 | 0.00216 | 0x8e...ed76 | |
| 12/11/2025 | 10:25:03 AM | sell | $9.93 | $3,191.78 | 9.93 | 3,191.78 | 0.003114 | 0xa3...87f9 | |
| 12/11/2025 | 9:20:29 AM | buy | $19.06 | $3,210.58 | 19.06 | 3,210.58 | 0.005937 | 0xab...6d8d | |
| 12/11/2025 | 9:20:06 AM | buy | $24.07 | $3,208.53 | 24.07 | 3,208.53 | 0.007503 | 0x11...b5d0 | |
| 12/11/2025 | 9:18:17 AM | buy | $0.00992 | $3,207.39 | 0.00992 | 3,207.39 | 0.053092 | 0xea...6377 | |
| 12/11/2025 | 9:15:37 AM | buy | $31.18 | $3,205.91 | 31.18 | 3,205.91 | 0.009726 | 0xc0...546e | |
| 12/11/2025 | 9:02:22 AM | buy | $30.72 | $3,202.98 | 30.72 | 3,202.98 | 0.009593 | 0xbb...da2b | |
| 12/11/2025 | 9:02:21 AM | buy | $12.49 | $3,200.94 | 12.49 | 3,200.94 | 0.003905 | 0x40...7bf7 | |
| 12/11/2025 | 8:45:23 AM | buy | $10 | $3,199.87 | 10 | 3,199.87 | 0.003125 | 0xe6...541e | |
| 12/11/2025 | 8:35:41 AM | sell | $31.08 | $3,181.7 | 31.08 | 3,181.7 | 0.00977 | 0xea...c389 | |
| 12/11/2025 | 8:34:50 AM | sell | $31.43 | $3,184.65 | 31.43 | 3,184.65 | 0.009872 | 0x45...f818 | |
| 12/11/2025 | 8:10:50 AM | sell | $23.43 | $3,187.24 | 23.43 | 3,187.24 | 0.007353 | 0x8f...6cca |