WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,100.07
Price
2,100.07 USDT
TVL
$35,697.02
MKT CAP
$358.7M
5m
-0.26%
1h
-0.26%
4h
-0.61%
24h
-2.23%
Share
TXNS
102
Buys
39
Sells
63
Volume
926
Telegram price alerts
Pair:
0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
8.47
Pooled USDT:
$17,848.51

WETH/USDT price stats on Arbitrum

As of March 22, 2026, the current price of WETH token on DEX SushiSwap is $2,100.07. WETH price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $926.44. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $358,738,088.80. The liquidity pool contract is 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad with total value locked (TVL) of $35,697.02. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad is $35,697.02.

The total transactions of WETH/USDT is 102 in the last 24 hours, 39 of which are buy transactions, and 63 are sales transactions.

WETH/USDT pool has a trading volume of $926.44 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,100.07, captured at 7:42 AM UTC.

The price of converting 1 WETH to USD is $2,100.07 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/22/20267:40:29 AMsell$11.5$2,100.0711.52,100.070.00548
0x22a...Afa7
0xaf...f27e
03/22/20267:39:53 AMsell$12.11$2,102.8612.112,102.860.005759
0x22a...Afa7
0xda...1a0d
03/22/20267:36:38 AMsell$10.55$2,105.5310.552,105.530.00501
0x22a...Afa7
0xaa...c8a2
03/22/20265:19:26 AMsell$0.01024$2,106.730.010242,106.730.054863
0x3A1...a118
0xae...82b1
03/22/20264:46:47 AMbuy$0.0992$2,119.460.09922,119.460.0000468
0x433...D0b2
0xbf...4b66
03/22/20264:22:20 AMsell$12.89$2,108.2712.892,108.270.006114
0x22a...Afa7
0xcf...1d17
03/22/20264:22:04 AMsell$12.9$2,111.3212.92,111.320.006114
0x22a...Afa7
0x5e...f8bf
03/22/20264:01:19 AMbuy$0.000992$2,125.580.0009922,125.580.064666
0x433...7b1f
0xa7...7ea9
03/22/20263:58:17 AMsell$0.7892$2,112.930.78922,112.930.0003735
0x6dD...007d
0x94...ffce
03/22/20263:51:49 AMsell$0.03486$2,113.030.034862,113.030.0000165
0x717...3b09
0xc6...f52e
03/22/20263:35:50 AMbuy$16.6$2,123.816.62,123.80.007819
0x06D...7661
0x5e...0616
03/22/20263:35:25 AMbuy$17.48$2,119.7717.482,119.770.008248
0x2f9...238E
0xf0...67e9
03/22/20263:28:06 AMbuy$11.44$2,116.3411.442,116.340.005408
0x22a...Afa7
0x6a...f486
03/22/20263:27:57 AMbuy$11.22$2,113.6611.222,113.660.005308
0x22a...Afa7
0x41...e240
03/22/20263:27:51 AMbuy$11.22$2,111.0111.222,111.010.005315
0x22a...Afa7
0xd0...d3e1
03/22/20263:27:47 AMbuy$10.89$2,108.410.892,108.40.005165
0x22a...Afa7
0x9a...4d64
03/22/20262:53:35 AMsell$0.02199$2,094.470.021992,094.470.0000105
0x717...3b09
0x24...c70e
03/22/20262:53:01 AMsell$0.04189$2,094.460.041892,094.460.00002
0x5e1...8cAA
0xad...ae4c
03/22/20262:28:59 AMbuy$15.73$2,105.2715.732,105.270.007475
0x22a...Afa7
0xa4...aa6c
03/22/20262:28:53 AMbuy$10.67$2,102.1610.672,102.160.005078
0x22a...Afa7
0x93...4a14