WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,563.03
Price
1,563.03 USDT
TVL
$30,816.41
MKT CAP
$255.8M
5m
-0.57%
1h
-2.30%
4h
-2.99%
24h
-11.97%
Share
TXNS
409
Buys
180
Sells
229
Volume
6K
Telegram price alerts
Pair:
0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
9.83
Pooled USDT:
$15,408.2

WETH/USDT price stats on Arbitrum

As of June 5, 2026, the current price of WETH token on DEX SushiSwap is $1,563.03. WETH price is down -11.97% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $5,613.29. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $255,754,251.08. The liquidity pool contract is 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad with total value locked (TVL) of $30,816.42. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad is $30,816.42.

The total transactions of WETH/USDT is 409 in the last 24 hours, 180 of which are buy transactions, and 229 are sales transactions.

WETH/USDT pool has a trading volume of $5,613.29 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,563.03, captured at 6:35 PM UTC.

The price of converting 1 WETH to USD is $1,563.03 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/05/20266:30:46 PMsell$8.52$1,563.038.521,563.030.005457
0x22a...Afa7
0xb5...7b48
06/05/20266:29:31 PMsell$10.84$1,56510.841,5650.006929
0x22a...Afa7
0xd3...602d
06/05/20266:29:15 PMsell$14.18$1,567.5514.181,567.550.009046
0x000...d4D7
0xac...51d2
06/05/20266:27:12 PMsell$8.48$1,569.858.481,569.850.005403
0x22a...Afa7
0x43...8b8e
06/05/20266:26:29 PMsell$12.15$1,571.9512.151,571.950.007729
0x000...4B2F
0x28...3bcd
06/05/20266:26:13 PMsell$9.2$1,574.139.21,574.130.00585
0x22a...Afa7
0xa9...2575
06/05/20266:23:54 PMsell$9.98$1,576.099.981,576.090.006335
0x22a...Afa7
0xb0...6b48
06/05/20266:23:31 PMsell$9.41$1,578.079.411,578.070.005968
0x22a...Afa7
0x8a...1c7e
06/05/20266:21:51 PMsell$19.51$1,581.319.511,581.30.01233
0x000...5E51
0x05...8d2d
06/05/20266:21:52 PMsell$1.35$1,579.171.351,579.170.0008578
0x575...2DA1
0xa2...aa99
06/05/20266:21:02 PMsell$0.01988$1,583.230.019881,583.230.00001255
0x73D...3B90
0x80...7b94
06/05/20266:20:00 PMsell$8.39$1,584.158.391,584.150.005296
0x22a...Afa7
0x8b...0332
06/05/20266:19:31 PMsell$12.14$1,586.2512.141,586.250.007659
0x000...b41E
0xde...99a3
06/05/20266:15:33 PMsell$7.47$1,590.547.471,590.540.004702
0x15e...3591
0x95...6ee6
06/05/20266:15:33 PMsell$11.11$1,588.6411.111,588.640.006998
0x22a...Afa7
0x61...d863
06/05/20265:46:51 PMsell$8.68$1,592.28.681,592.20.005457
0x22a...Afa7
0x38...37ca
06/05/20265:40:41 PMbuy$10.02$1,599.8310.021,599.830.006267
0x22a...Afa7
0x79...c30e
06/05/20265:40:43 PMbuy$8.89$1,601.778.891,601.770.005555
0x22a...Afa7
0xbf...8d00
06/05/20265:19:27 PMsell$8.76$1,590.128.761,590.120.005511
0x22a...Afa7
0xe8...2e61
06/05/20265:17:28 PMsell$10.28$1,592.0710.281,592.070.006462
0x22a...Afa7
0xb1...b6c0