- WhatToFarm
- Arbitrum
- SushiSwap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 25.58
- Pooled USDT:
- $79,518.53
WETH/USDT price stats on Arbitrum
As of December 9, 2025, the current price of WETH token on DEX SushiSwap is $3,099.4. WETH price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $2,975.35. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $513,744,414.38. The liquidity pool contract is 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad with total value locked (TVL) of $159,037.08. The WETH/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad is $159,037.08.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 81 in the last 24 hours, 39 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $2,975.35 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,099.4, captured at 3:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,099.4 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 3:00:27 AM | sell | $23.53 | $3,099.4 | 23.53 | 3,099.4 | 0.007592 | 0x81...7578 | |
| 12/09/2025 | 1:53:08 AM | sell | $33.52 | $3,101.63 | 33.52 | 3,101.63 | 0.0108 | 0xfb...accc | |
| 12/09/2025 | 1:33:46 AM | sell | $33.28 | $3,106.85 | 33.28 | 3,106.85 | 0.01071 | 0x4e...c5bd | |
| 12/09/2025 | 1:04:02 AM | sell | $33.15 | $3,112.08 | 33.15 | 3,112.08 | 0.01065 | 0x09...451c | |
| 12/09/2025 | 1:03:44 AM | sell | $33.17 | $3,114.68 | 33.17 | 3,114.68 | 0.01065 | 0x2e...18d7 | |
| 12/08/2025 | 11:59:48 PM | sell | $1.99 | $3,123.97 | 1.99 | 3,123.97 | 0.0006383 | 0x5b...ba62 | |
| 12/08/2025 | 11:59:37 PM | sell | $2.63 | $3,124.15 | 2.63 | 3,124.15 | 0.0008423 | 0x26...f147 | |
| 12/08/2025 | 11:53:18 PM | sell | $4.67 | $3,126.06 | 4.67 | 3,126.06 | 0.001494 | 0x99...ad9d | |
| 12/08/2025 | 11:53:23 PM | sell | $8.07 | $3,124.57 | 8.07 | 3,124.57 | 0.002584 | 0xa6...c518 | |
| 12/08/2025 | 11:53:23 PM | sell | $12.62 | $3,125.38 | 12.62 | 3,125.38 | 0.00404 | 0xd1...8a40 | |
| 12/08/2025 | 11:26:25 PM | sell | $33.26 | $3,118.41 | 33.26 | 3,118.41 | 0.01066 | 0x89...8e73 | |
| 12/08/2025 | 11:21:05 PM | sell | $4.89 | $3,119.9 | 4.89 | 3,119.9 | 0.001567 | 0x9c...4113 | |
| 12/08/2025 | 10:29:24 PM | sell | $29.58 | $3,129.97 | 29.58 | 3,129.97 | 0.009451 | 0xaf...9d31 | |
| 12/08/2025 | 9:41:39 PM | sell | $0.01566 | $3,133.79 | 0.01566 | 3,133.79 | 0.055 | 0x12...b53e | |
| 12/08/2025 | 8:49:15 PM | sell | $0.01714 | $3,116.54 | 0.01714 | 3,116.54 | 0.0555 | 0xa8...bb0c | |
| 12/08/2025 | 7:53:12 PM | buy | $21.56 | $3,125.84 | 21.56 | 3,125.84 | 0.006897 | 0xce...c326 | |
| 12/08/2025 | 7:33:09 PM | buy | $18.75 | $3,121.09 | 18.75 | 3,121.09 | 0.00601 | 0xff...8de5 | |
| 12/08/2025 | 7:30:56 PM | buy | $18.75 | $3,114.98 | 18.75 | 3,114.98 | 0.006021 | 0x33...9432 | |
| 12/08/2025 | 7:28:12 PM | buy | $13.11 | $3,113.73 | 13.11 | 3,113.73 | 0.004211 | 0x67...b922 | |
| 12/08/2025 | 6:59:58 PM | buy | $400 | $3,111.87 | 400 | 3,111.87 | 0.1285 | 0x50...0e1b |