- WhatToFarm
- Arbitrum
- SushiSwap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 21.24
- Pooled USDT:
- $70,619.1
WETH/USDT price stats on Arbitrum
As of December 9, 2025, the current price of WETH token on DEX SushiSwap is $3,314.81. WETH price is up 5.78% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $2,068.77. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $513,248,631.29. The liquidity pool contract is 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad with total value locked (TVL) of $141,238.20. The WETH/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad is $141,238.20.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 76 in the last 24 hours, 42 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $2,068.77 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,314.81, captured at 10:02 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,314.81 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 9:09:13 PM | sell | $18.91 | $3,314.81 | 18.91 | 3,314.81 | 0.005705 | 0x2d...2953 | |
| 12/09/2025 | 8:38:53 PM | buy | $29.35 | $3,336.29 | 29.35 | 3,336.29 | 0.008798 | 0x99...9269 | |
| 12/09/2025 | 8:38:51 PM | buy | $29.06 | $3,333.54 | 29.06 | 3,333.54 | 0.008718 | 0xbc...ff06 | |
| 12/09/2025 | 8:24:37 PM | sell | $33.02 | $3,321.34 | 33.02 | 3,321.34 | 0.009942 | 0x3f...a7b0 | |
| 12/09/2025 | 8:24:45 PM | sell | $22.42 | $3,318.73 | 22.42 | 3,318.73 | 0.006757 | 0xb0...cbc5 | |
| 12/09/2025 | 8:22:34 PM | sell | $24.45 | $3,326.27 | 24.45 | 3,326.27 | 0.00735 | 0x71...dcca | |
| 12/09/2025 | 8:22:28 PM | sell | $19.69 | $3,328.35 | 19.69 | 3,328.35 | 0.005916 | 0x7a...672d | |
| 12/09/2025 | 7:07:53 PM | sell | $0.02803 | $3,361.38 | 0.02803 | 3,361.38 | 0.058339 | 0x5e...ce34 | |
| 12/09/2025 | 6:50:04 PM | sell | $19.39 | $3,366.21 | 19.39 | 3,366.21 | 0.005762 | 0x1a...d9ae | |
| 12/09/2025 | 6:28:33 PM | buy | $18.57 | $3,384.32 | 18.57 | 3,384.32 | 0.005487 | 0x1b...55e0 | |
| 12/09/2025 | 6:28:35 PM | buy | $23.34 | $3,386.31 | 23.34 | 3,386.31 | 0.006894 | 0x1e...a845 | |
| 12/09/2025 | 5:24:40 PM | sell | $47.48 | $3,365.11 | 47.48 | 3,365.11 | 0.01411 | 0xf5...f757 | |
| 12/09/2025 | 5:19:25 PM | sell | $51.05 | $3,374.43 | 51.05 | 3,374.43 | 0.01512 | 0xd5...85bc | |
| 12/09/2025 | 4:37:10 PM | buy | $76.72 | $3,332.08 | 76.72 | 3,332.08 | 0.02302 | 0x28...af2f | |
| 12/09/2025 | 4:34:20 PM | buy | $72.66 | $3,325.8 | 72.66 | 3,325.8 | 0.02184 | 0x2a...013c | |
| 12/09/2025 | 4:32:23 PM | buy | $72.36 | $3,313.84 | 72.36 | 3,313.84 | 0.02183 | 0xf4...f59c | |
| 12/09/2025 | 4:31:02 PM | buy | $52.22 | $3,297.82 | 52.22 | 3,297.82 | 0.01583 | 0x9f...614a | |
| 12/09/2025 | 4:01:02 PM | buy | $76.07 | $3,266.59 | 76.07 | 3,266.59 | 0.02328 | 0x11...7053 | |
| 12/09/2025 | 4:01:00 PM | buy | $75.27 | $3,260.29 | 75.27 | 3,260.29 | 0.02308 | 0x73...93c0 | |
| 12/09/2025 | 4:01:08 PM | buy | $80.52 | $3,273.12 | 80.52 | 3,273.12 | 0.0246 | 0xd1...a483 |