- WhatToFarm
- Arbitrum
- SushiSwap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 13.08
- Pooled USDT:
- $39,518.03
WETH/USDT price stats on Arbitrum
As of January 22, 2026, the current price of WETH token on DEX SushiSwap is $3,027.86. WETH price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $5,219.88. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $575,478,330.44. The liquidity pool contract is 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad with total value locked (TVL) of $79,036.07. The WETH/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad is $79,036.07.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 287 in the last 24 hours, 146 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $5,219.88 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,027.86, captured at 5:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,027.86 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 5:05:20 AM | buy | $13.47 | $3,027.86 | 13.47 | 3,027.86 | 0.004449 | 0x52...3594 | |
| 01/22/2026 | 5:05:17 AM | buy | $19.88 | $3,025.31 | 19.88 | 3,025.31 | 0.006572 | 0x79...ea10 | |
| 01/22/2026 | 4:34:50 AM | buy | $6.94 | $3,023.26 | 6.94 | 3,023.26 | 0.002295 | 0xb9...1c20 | |
| 01/22/2026 | 4:34:46 AM | buy | $22.63 | $3,021 | 22.63 | 3,021 | 0.00749 | 0x7c...a731 | |
| 01/22/2026 | 3:36:18 AM | sell | $18.37 | $3,002.58 | 18.37 | 3,002.58 | 0.00612 | 0x2f...634e | |
| 01/22/2026 | 3:36:03 AM | sell | $8.13 | $3,004.6 | 8.13 | 3,004.6 | 0.002708 | 0xf8...c3ce | |
| 01/22/2026 | 3:34:52 AM | sell | $22.9 | $3,006.97 | 22.9 | 3,006.97 | 0.007617 | 0xd4...617d | |
| 01/22/2026 | 3:34:28 AM | sell | $5.29 | $3,009.12 | 5.29 | 3,009.12 | 0.00176 | 0x76...7b0b | |
| 01/22/2026 | 3:34:18 AM | sell | $14.99 | $3,010.67 | 14.99 | 3,010.67 | 0.00498 | 0xa0...5e33 | |
| 01/22/2026 | 3:30:26 AM | sell | $21.62 | $3,013.47 | 21.62 | 3,013.47 | 0.007176 | 0x92...1cbd | |
| 01/22/2026 | 3:30:09 AM | sell | $10.83 | $3,015.94 | 10.83 | 3,015.94 | 0.003592 | 0xfd...874f | |
| 01/22/2026 | 3:27:51 AM | sell | $4.29 | $3,017.1 | 4.29 | 3,017.1 | 0.001424 | 0x3e...899e | |
| 01/22/2026 | 3:24:37 AM | sell | $1.09 | $3,017.51 | 1.09 | 3,017.51 | 0.0003617 | 0x50...5bbe | |
| 01/22/2026 | 2:18:18 AM | buy | $26.64 | $3,033.74 | 26.64 | 3,033.74 | 0.008782 | 0xd0...9a48 | |
| 01/22/2026 | 2:17:49 AM | buy | $2.21 | $3,031.53 | 2.21 | 3,031.53 | 0.000729 | 0x39...32f3 | |
| 01/22/2026 | 2:05:25 AM | buy | $0.08382 | $3,031.35 | 0.08382 | 3,031.35 | 0.00002765 | 0x59...f0ef | |
| 01/22/2026 | 1:54:11 AM | buy | $26.29 | $3,028.52 | 26.29 | 3,028.52 | 0.008681 | 0xaa...70c7 | |
| 01/22/2026 | 1:54:11 AM | buy | $5.29 | $3,030.94 | 5.29 | 3,030.94 | 0.001746 | 0xc9...0baa | |
| 01/22/2026 | 1:50:15 AM | buy | $9.81 | $3,025.76 | 9.81 | 3,025.76 | 0.003244 | 0x2a...a3f4 | |
| 01/22/2026 | 1:26:32 AM | buy | $0.3176 | $3,024.99 | 0.3176 | 3,024.99 | 0.000105 | 0xf8...b47c |