WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,863.06
Price
1,863.06 USDT
TVL
$33,637.47
MKT CAP
$282.8M
5m
0%
1h
-0.23%
4h
-1.02%
24h
-4.69%
Share
TXNS
225
Buys
113
Sells
112
Volume
8K
Telegram price alerts
Pair:
0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
8.99
Pooled USDT:
$16,818.73

WETH/USDT price stats on Arbitrum

As of June 3, 2026, the current price of WETH token on DEX SushiSwap is $1,863.06. WETH price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $7,728.80. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $282,778,057.70. The liquidity pool contract is 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad with total value locked (TVL) of $33,637.48. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad is $33,637.48.

The total transactions of WETH/USDT is 225 in the last 24 hours, 113 of which are buy transactions, and 112 are sales transactions.

WETH/USDT pool has a trading volume of $7,728.80 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,863.06, captured at 2:05 PM UTC.

The price of converting 1 WETH to USD is $1,863.06 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/03/20261:44:35 PMsell$11.59$1,863.0611.591,863.060.006221
0x0AF...30e0
0x21...1e53
06/03/20261:44:29 PMsell$7.42$1,865.177.421,865.170.003981
0x40F...C01D
0xae...1cd9
06/03/20261:42:51 PMsell$12.15$1,867.3412.151,867.340.006507
0x000...b446
0x28...eced
06/03/202612:16:44 PMsell$11.54$1,869.9811.541,869.980.006175
0xB8d...6aa5
0xfa...6cab
06/03/202612:15:27 PMsell$9.81$1,872.359.811,872.350.00524
0x22a...Afa7
0x53...efde
06/03/202612:13:43 PMsell$10.32$1,874.610.321,874.60.005508
0x22a...Afa7
0x02...1236
06/03/202612:01:48 PMsell$0.00075$1,875.690.000751,875.690.063998
0xf28...D513
0x64...df93
06/03/202612:01:21 PMsell$10.54$1,876.9210.541,876.920.005619
0x22a...Afa7
0xdf...df8b
06/03/202612:00:32 PMsell$0.01972$1,878.090.019721,878.090.0000105
0x717...3b09
0xa1...d781
06/03/202611:47:55 AMsell$9.55$1,879.169.551,879.160.005086
0x22a...Afa7
0x75...8b2f
06/03/202610:09:29 AMsell$0.02068$1,880.180.020681,880.180.000011
0x717...3b09
0x6d...8872
06/03/202610:08:12 AMbuy$12.63$1,890.1512.631,890.150.006685
0xf70...dbEF
0xb3...3d15
06/03/202610:08:09 AMbuy$12.75$1,887.3112.751,887.310.006756
0x098...3a17
0x8f...22d4
06/03/202610:07:40 AMbuy$11.38$1,884.6211.381,884.620.006038
0x0dC...bBCc
0xe6...61fd
06/03/20269:52:49 AMbuy$9.86$1,882.259.861,882.250.005238
0x22a...Afa7
0x8b...b052
06/03/20269:42:37 AMbuy$0.07865$1,881.140.078651,881.140.00004181
0x57A...C21F
0xa6...3953
06/03/20269:36:41 AMbuy$0.01733$1,881.130.017331,881.130.059214
0x84f...8F9F
0x5e...8aac
06/03/20269:36:21 AMbuy$0.001072$1,881.130.0010721,881.130.065698
0x57A...C21F
0xee...be67
06/03/20269:00:39 AMbuy$0.002728$1,881.130.0027281,881.130.05145
0x8f8...F11D
0xcd...5281
06/03/20268:59:39 AMbuy$1.16$1,8811.161,8810.0006182
0x72C...fdb6
0x4a...b338