WhatToFarm
/
12 Swap

Info about WETH-USDT pair

Price USD
$3,015.82
Price
3,015.82 USDT
TVL
$156,826.48
MKT CAP
$508M
5m
-0.07%
1h
-0.58%
4h
-0.90%
24h
-1.02%
Share
TXNS
56
Buys
28
Sells
28
Volume
828
Telegram price alerts
Pair:
0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
25.92
Pooled USDT:
$78,413.24

WETH/USDT price stats on Arbitrum

As of December 7, 2025, the current price of WETH token on DEX SushiSwap is $3,015.82. WETH price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $827.68. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $507,989,116.99. The liquidity pool contract is 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad with total value locked (TVL) of $156,826.49. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad is $156,826.49.

The total transactions of WETH/USDT is 56 in the last 24 hours, 28 of which are buy transactions, and 28 are sales transactions.

WETH/USDT pool has a trading volume of $827.68 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 3,015.82, captured at 2:21 PM UTC.

The price of converting 1 WETH to USD is $3,015.82 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/07/20252:18:45 PMsell$19.97$3,015.8219.973,015.820.0066240x38...398b
12/07/20252:18:40 PMsell$19.78$3,017.3519.783,017.350.0065580x3b...58bc
12/07/20252:14:23 PMsell$0.0407$3,018.060.04073,018.060.000013480x11...f1d5
12/07/20252:04:09 PMbuy$0.5327$3,036.290.53273,036.290.00017540xa1...f499
12/07/20251:34:09 PMsell$53.52$3,020.1453.523,020.140.017720xa6...3276
12/07/20251:26:55 PMsell$85.84$3,025.5285.843,025.520.028370x0d...04b9
12/07/20251:22:39 PMsell$21.54$3,033.4821.543,033.480.0071010x41...2cd7
12/07/20251:22:53 PMsell$28.15$3,029.9128.153,029.910.009290x3f...7385
12/07/20251:22:52 PMsell$21.31$3,031.8221.313,031.820.0070310xf1...c986
12/07/202512:48:36 PMbuy$23.81$3,049.8823.813,049.880.0078090x0f...09f2
12/07/202512:45:31 PMbuy$21.34$3,043.621.343,043.60.0070140x79...2133
12/07/202511:58:50 AMsell$25.63$3,02425.633,0240.0084770xff...6b1a
12/07/202510:51:28 AMbuy$1.93$3,043.151.933,043.150.00063630x0a...326f
12/07/20259:49:23 AMsell$19.45$3,025.5919.453,025.590.0064290x23...3222
12/07/20258:42:42 AMsell$0.03002$3,026.310.030023,026.310.059920xa8...2a33
12/07/20258:42:09 AMbuy$0.0992$3,044.580.09923,044.580.000032580x9f...254e
12/07/20258:41:29 AMsell$17.89$3,027.0317.893,027.030.0059120x0b...56bc
12/07/20258:15:33 AMsell$18.89$3,028.4318.893,028.430.006240x6e...ca10
12/07/20257:45:42 AMsell$18.36$3,03318.363,0330.0060560x97...d947
12/07/20257:11:50 AMbuy$0.0992$3,056.950.09923,056.950.000032450x71...d096