WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,933.14
Price
1,933.14 USDT
TVL
$58,959.23
MKT CAP
$328.2M
5m
0%
1h
0%
4h
-0.61%
24h
-2.90%
Share
TXNS
130
Buys
46
Sells
84
Volume
4K
Telegram price alerts
Pair:
0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
15.2
Pooled USDT:
$29,479.61

WETH/USDT price stats on Arbitrum

As of February 22, 2026, the current price of WETH token on DEX SushiSwap is $1,933.14. WETH price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $3,585.28. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $328,224,031.01. The liquidity pool contract is 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad with total value locked (TVL) of $58,959.23. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad is $58,959.23.

The total transactions of WETH/USDT is 130 in the last 24 hours, 46 of which are buy transactions, and 84 are sales transactions.

WETH/USDT pool has a trading volume of $3,585.28 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,933.14, captured at 7:42 PM UTC.

The price of converting 1 WETH to USD is $1,933.14 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/22/20267:14:56 PMsell$0.03865$1,933.140.038651,933.140.00001999
0x969...376D
0xc0...8099
02/22/20265:34:11 PMsell$17.6$1,934.3117.61,934.310.009102
0x482...e18D
0xa6...29e4
02/22/20265:33:11 PMsell$13.32$1,936.3413.321,936.340.006883
0x759...BDEB
0x7a...5036
02/22/20265:33:10 PMsell$21.17$1,938.6121.171,938.610.01092
0x06D...7661
0x70...7100
02/22/20265:32:12 PMsell$20.09$1,941.3220.091,941.320.01035
0x759...BDEB
0x19...6c7f
02/22/20265:32:11 PMsell$20.9$1,944.0220.91,944.020.01075
0x991...ebD0
0xed...7d6f
02/22/20265:32:03 PMsell$13.39$1,946.2813.391,946.280.006883
0x759...BDEB
0xf2...8dbe
02/22/20265:11:16 PMbuy$2$1,958.7721,958.770.001021
0xfD1...e51f
0x14...5e5c
02/22/20264:11:20 PMbuy$0.04905$1,958.630.049051,958.630.00002504
0xB01...9C2E
0xec...39e3
02/22/20263:49:28 PMbuy$0.01195$1,958.630.011951,958.630.056102
0xec1...b915
0x89...b143
02/22/20263:39:55 PMbuy$14.03$1,957.714.031,957.70.007166
0x759...BDEB
0xec...9078
02/22/20263:37:25 PMsell$0.03889$1,945.040.038891,945.040.00001999
0x969...376D
0x8c...54e7
02/22/20262:06:09 PMsell$11.69$1,945.8211.691,945.820.006009
0x145...e937
0x15...2efb
02/22/20261:45:23 PMsell$6.77$1,947.046.771,947.040.003477
0x361...0EFA
0x68...4333
02/22/20261:42:02 PMsell$12.76$1,948.3312.761,948.330.006549
0x759...BDEB
0x1d...2722
02/22/20261:41:05 PMsell$2.63$1,949.342.631,949.340.00135
0x145...e937
0x84...5145
02/22/20261:40:44 PMsell$21.04$1,950.9121.041,950.910.01078
0x06D...7661
0x4c...d2b0
02/22/20261:40:13 PMsell$14.27$1,953.2414.271,953.240.007306
0x759...BDEB
0x90...a43b
02/22/20261:39:43 PMsell$10$1,954.84101,954.840.005119
0xD0d...5BeA
0x66...0993
02/22/20261:39:22 PMsell$10.14$1,956.1710.141,956.170.005186
0x145...e937
0x6f...0805