WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,117.82
Price
2,117.82 USDT
TVL
$33,116.1
MKT CAP
$257.4M
5m
-0.08%
1h
-0.51%
4h
0.05%
24h
-5.61%
Share
TXNS
161
Buys
75
Sells
86
Volume
2K
Telegram price alerts
Pair:
0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
7.79
Pooled USDT:
$16,558.05

WETH/USDT price stats on Arbitrum

As of November 9, 2026, the current price of WETH token on DEX SushiSwap is $2,117.82. WETH price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $1,903.74. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $257,381,673.31. The liquidity pool contract is 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad with total value locked (TVL) of $33,116.11. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad is $33,116.11.

The total transactions of WETH/USDT is 161 in the last 24 hours, 75 of which are buy transactions, and 86 are sales transactions.

WETH/USDT pool has a trading volume of $1,903.74 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,117.82, captured at 1:44 PM UTC.

The price of converting 1 WETH to USD is $2,117.82 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/09/20261:43:24 PMsell$10.48$2,117.8210.482,117.820.004953
0xE95...2ce5
0xa1...8eda
11/09/20261:43:14 PMsell$0.0233$2,119.090.023312,119.090.000011
0x717...3b09
0x53...e275
11/09/20261:41:31 PMsell$2.77$2,119.522.772,119.520.001307
0x0C6...6666
0x22...2a7c
11/09/202612:50:41 PMbuy$10.56$2,131.310.562,131.30.004957
0x48B...116B
0x4d...5659
11/09/202612:49:54 PMbuy$10.28$2,128.6210.282,128.620.00483
0x386...0c14
0xe6...0d02
11/09/202612:30:40 PMbuy$9.92$2,126.039.922,126.030.004668
0x745...08Ed
0xe0...e8ad
11/09/202612:26:38 PMbuy$5.79$2,124.015.792,124.010.002728
0x123...dD50
0x2e...5771
11/09/202612:23:15 PMbuy$1.07$2,123.131.072,123.130.0005069
0x329...c5bF
0x3d...0fef
11/09/202612:03:17 PMsell$18.24$2,112.6118.242,112.610.008634
0xf4c...89ED
0x57...1e9e
11/09/202611:52:39 AMsell$10.11$2,116.2310.112,116.230.004778
0x63F...939f
0x55...dffb
11/09/202611:51:26 AMsell$0.02111$2,117.450.021112,117.450.05997
0xf0b...2910
0xe1...cfdd
11/09/202611:27:46 AMsell$10.09$2,118.8310.092,118.830.004764
0xEeb...93FF
0x98...300d
11/09/202611:25:08 AMsell$10.11$2,121.4210.112,121.420.00477
0xcc4...81F6
0x70...393b
11/09/202611:22:50 AMsell$18.27$2,125.0618.272,125.060.0086
0x164...C31d
0x0f...ee6d
11/09/202611:22:46 AMsell$10.04$2,128.6910.042,128.690.004719
0xc3b...7301
0x52...caf9
11/09/202611:22:23 AMbuy$51.25$2,139.4551.252,139.450.02395
0x61d...bf37
0xec...cbfe
11/09/202611:22:23 AMsell$12.55$2,131.612.552,131.60.005887
0x6CB...9C73
0x31...d2d7
11/09/202611:18:52 AMbuy$10.67$2,131.510.672,131.50.005007
0x81B...d1f2
0x25...54fa
11/09/202611:17:57 AMbuy$12.17$2,128.5612.172,128.560.00572
0x41B...8Fd2
0x5c...16dc
11/09/202611:17:52 AMbuy$10.08$2,125.710.082,125.70.004746
0x4d2...848c
0x2c...dfda