WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$3,045.54
Price
3,045.54 USDT
TVL
$77,478.5
MKT CAP
$512M
5m
0%
1h
1.16%
4h
0.51%
24h
3.30%
Share
TXNS
172
Buys
98
Sells
74
Volume
3K
Telegram price alerts
Pair:
0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
12.75
Pooled USDT:
$38,739.25

WETH/USDT price stats on Arbitrum

As of November 27, 2025, the current price of WETH token on DEX SushiSwap is $3,045.54. WETH price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $2,581.12. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $512,038,021.15. The liquidity pool contract is 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad with total value locked (TVL) of $77,478.51. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad is $77,478.51.

The total transactions of WETH/USDT is 172 in the last 24 hours, 98 of which are buy transactions, and 74 are sales transactions.

WETH/USDT pool has a trading volume of $2,581.12 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 3,045.54, captured at 1:08 AM UTC.

The price of converting 1 WETH to USD is $3,045.54 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/27/20251:04:16 AMbuy$13.08$3,045.5413.083,045.540.004297
0xf70...dbEF
0x6a...d5f8
11/27/202512:48:22 AMbuy$32.24$3,041.9832.243,041.980.01059
0x06D...7661
0xba...db10
11/27/202512:48:14 AMbuy$10.93$3,038.610.933,038.60.003598
0x759...BDEB
0x1b...6c0a
11/27/202512:48:10 AMbuy$17.45$3,036.3717.453,036.370.005748
0x759...BDEB
0x3b...ab26
11/27/202512:47:48 AMbuy$33.73$3,031.8233.733,031.820.01112
0xF8A...B55E
0x7c...f566
11/27/202512:47:49 AMbuy$3.4$3,034.743.43,034.740.00112
0x759...BDEB
0x14...44a2
11/27/202512:47:47 AMbuy$16.28$3,027.9116.283,027.910.005377
0x759...BDEB
0xb4...a2b5
11/27/202512:10:22 AMsell$27.37$3,010.6427.373,010.640.009091
0x759...BDEB
0x82...ff3a
11/27/202512:10:18 AMsell$24.23$3,014.6724.233,014.670.00804
0xd4B...73Ad
0xd3...7ad6
11/26/202511:40:01 PMsell$0.01659$3,016.540.016593,016.540.0555
0x717...3b09
0x47...5e73
11/26/202510:21:22 PMsell$0.797$3,016.630.7973,016.630.0002642
0x07D...1d05
0x17...7fc1
11/26/202510:20:37 PMsell$0.8466$3,016.750.84663,016.750.0002806
0x4bB...733e
0xa5...0c69
11/26/202510:20:02 PMsell$0.8018$3,016.880.80183,016.880.0002657
0x2Da...6633
0x71...29e9
11/26/202510:19:17 PMsell$0.8366$3,017.010.83663,017.010.0002772
0x5B4...2a22
0x5a...1d4f
11/26/202510:18:17 PMsell$0.9074$3,017.150.90743,017.150.0003007
0xECc...851e
0x64...8004
11/26/20259:54:28 PMsell$0.01659$3,017.090.016593,017.090.0555
0x717...3b09
0x91...c07a
11/26/20259:32:48 PMbuy$13.47$3,034.3513.473,034.350.004441
0x759...BDEB
0x30...1d7e
11/26/20259:30:17 PMbuy$13.47$3,032.2413.473,032.240.004444
0x759...BDEB
0x3a...f4b2
11/26/20259:25:46 PMbuy$14.16$3,030.0714.163,030.070.004674
0x759...BDEB
0x47...9969
11/26/20258:06:37 PMsell$24.36$3,012.7224.363,012.720.008087
0xbd4...9aD5
0x91...2340