WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,908.62
Price
1,908.62 USDT
TVL
$31,580.33
MKT CAP
$263M
5m
0%
1h
0%
4h
-0.00%
24h
0.52%
Share
TXNS
47
Buys
32
Sells
15
Volume
491
Telegram price alerts
Pair:
0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
8.24
Pooled USDT:
$15,790.16

WETH/USDT price stats on Arbitrum

As of August 19, 2026, the current price of WETH token on DEX SushiSwap is $1,908.62. WETH price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $491.08. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $262,988,903.06. The liquidity pool contract is 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad with total value locked (TVL) of $31,580.34. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad is $31,580.34.

The total transactions of WETH/USDT is 47 in the last 24 hours, 32 of which are buy transactions, and 15 are sales transactions.

WETH/USDT pool has a trading volume of $491.08 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,908.62, captured at 4:37 AM UTC.

The price of converting 1 WETH to USD is $1,908.62 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/19/20263:45:07 AMsell$1.45$1,908.621.451,908.620.0007621
0xc43...D3A4
0x01...b56c
08/19/20262:43:06 AMsell$4.12$1,909.34.121,909.30.002162
0xA45...A61A
0xca...7b06
08/19/20261:53:06 AMbuy$4.7$1,920.734.71,920.730.00245
0xd5D...1784
0x90...157a
08/19/20261:32:36 AMsell$0.1908$1,908.680.19081,908.680.0001
0xB00...107b
0xf0...f950
08/19/20261:32:33 AMsell$0.1908$1,908.720.19081,908.720.0001
0xB00...107b
0xc5...7c67
08/18/202611:36:27 PMbuy$9.95$1,919.059.951,919.050.005189
0xf70...dbEF
0x89...c2e0
08/18/20266:22:10 PMbuy$0.2319$1,917.810.23191,917.810.0001209
0x717...3b09
0x03...3c49
08/18/20266:14:02 PMbuy$4.33$1,917.264.331,917.260.002261
0x1BB...E6ed
0x6a...e2c0
08/18/20266:08:41 PMbuy$0.5$1,916.670.51,916.670.0002608
0xF8d...DaF3
0xf0...a192
08/18/20266:01:42 PMsell$0.1905$1,905.140.19051,905.140.0001
0xB00...107b
0xf4...5085
08/18/20265:30:41 PMbuy$1.29$1,916.51.291,916.50.0006781
0xB00...107b
0x75...87e1
08/18/20265:30:41 PMsell$0.1904$1,904.870.19041,904.870.0001
0xB00...107b
0x75...87e1
08/18/20265:26:37 PMsell$0.001259$1,904.680.0012591,904.680.06661
0x995...7C7E
0x08...14c2
08/18/20265:21:12 PMbuy$3.09$1,916.013.091,916.010.001614
0xf70...dbEF
0x68...7cfa
08/18/20265:06:34 PMsell$77.05$1,900.7277.051,900.720.04054
0xA86...81E7
0x74...0d38
08/18/20265:06:35 PMbuy$49.01$1,908.7449.011,908.740.02567
0x78d...5343
0xe1...5c6d
08/18/20265:06:35 PMbuy$1.15$1,915.51.151,915.50.0006016
0x747...0b31
0x68...b23e
08/18/20265:06:35 PMbuy$2.76$1,915.022.761,915.020.001443
0xEB7...0a18
0xf3...58eb
08/18/20264:52:00 PMsell$0.02101$1,9100.021011,9100.000011
0x717...3b09
0x79...5af9
08/18/20264:48:20 PMbuy$13.3$1,919.9413.31,919.940.00693
0xb07...A0b7
0x90...f457