WhatToFarm
/
12 Swap

Info about WETH-USDT pair

Price USD
$3,129.11
Price
3,129.11 USDT
TVL
$158,344.57
MKT CAP
$517.3M
5m
0%
1h
0.08%
4h
0.33%
24h
-0.93%
Share
TXNS
92
Buys
49
Sells
43
Volume
3K
Telegram price alerts
Pair:
0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
25.37
Pooled USDT:
$79,172.28

WETH/USDT price stats on Arbitrum

As of December 9, 2025, the current price of WETH token on DEX SushiSwap is $3,129.11. WETH price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $3,012.64. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $517,262,274.85. The liquidity pool contract is 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad with total value locked (TVL) of $158,344.57. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad is $158,344.57.

The total transactions of WETH/USDT is 92 in the last 24 hours, 49 of which are buy transactions, and 43 are sales transactions.

WETH/USDT pool has a trading volume of $3,012.64 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 3,129.11, captured at 9:46 AM UTC.

The price of converting 1 WETH to USD is $3,129.11 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/09/20259:06:54 AMbuy$0.000992$3,129.110.0009923,129.110.063170x32...990f
12/09/20259:05:40 AMbuy$0.000992$3,129.110.0009923,129.110.063170x6e...35e7
12/09/20259:02:09 AMbuy$0.000992$3,129.110.0009923,129.110.063170x0a...6217
12/09/20258:58:56 AMbuy$0.000992$3,129.110.0009923,129.110.063170xd1...1970
12/09/20258:55:34 AMbuy$0.000992$3,129.110.0009923,129.110.063170xae...9034
12/09/20258:47:40 AMbuy$0.000992$3,129.110.0009923,129.110.063170xfb...abc1
12/09/20258:41:10 AMbuy$0.000992$3,129.110.0009923,129.110.063170x7e...c0e9
12/09/20258:34:31 AMbuy$0.000992$3,129.110.0009923,129.110.063170x27...c86c
12/09/20258:21:54 AMbuy$0.000992$3,129.110.0009923,129.110.063170x26...652a
12/09/20258:20:02 AMbuy$12.25$3,128.6212.253,128.620.0039180x29...d804
12/09/20258:16:45 AMbuy$17.7$3,127.4417.73,127.440.0056590xfb...d9e2
12/09/20258:15:12 AMbuy$0.000992$3,126.740.0009923,126.740.0631720x68...ebe3
12/09/20258:13:37 AMbuy$0.000992$3,126.740.0009923,126.740.0631720xfc...f7a5
12/09/20257:01:54 AMbuy$18.94$3,115.0618.943,115.060.0060810xd6...cd91
12/09/20255:17:24 AMsell$33.4$3,098.7533.43,098.750.010780xd7...cc4f
12/09/20255:14:17 AMbuy$0.3062$3,118.730.30623,118.730.000098190xf5...5efa
12/09/20254:45:02 AMsell$0.6151$3,104.70.61513,104.70.00019810xc4...1761
12/09/20254:23:29 AMbuy$0.0992$3,130.780.09923,130.780.000031680x30...f13e
12/09/20254:21:31 AMbuy$0.0992$3,130.780.09923,130.780.000031680xa9...8cec
12/09/20254:15:55 AMsell$0.01948$3,111.990.019483,111.990.0562590x7a...95e0