WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,922.63
Price
1,922.63 USDT
TVL
$32,137.83
MKT CAP
$266.6M
5m
0%
1h
0%
4h
0.00%
24h
-0.21%
Share
TXNS
26
Buys
21
Sells
5
Volume
72
Telegram price alerts
Pair:
0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
8.38
Pooled USDT:
$16,068.91

WETH/USDT price stats on Arbitrum

As of August 9, 2026, the current price of WETH token on DEX SushiSwap is $1,922.63. WETH price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $71.82. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $266,557,076.76. The liquidity pool contract is 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad with total value locked (TVL) of $32,137.84. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad is $32,137.84.

The total transactions of WETH/USDT is 26 in the last 24 hours, 21 of which are buy transactions, and 5 are sales transactions.

WETH/USDT pool has a trading volume of $71.82 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,922.63, captured at 1:09 PM UTC.

The price of converting 1 WETH to USD is $1,922.63 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/09/202612:04:21 PMbuy$0.01756$1,922.630.017561,922.630.059136
0x3Bc...11ff
0x65...e66e
08/09/20268:33:20 AMbuy$0.1857$1,922.610.18571,922.610.00009661
0x717...3b09
0x97...1357
08/09/20264:04:37 AMbuy$0.0505$1,922.580.05051,922.580.00002626
0x36e...ADd0
0x1e...de9c
08/09/20263:09:29 AMbuy$0.05153$1,922.570.051531,922.570.0000268
0x36e...ADd0
0x04...2d44
08/08/202611:28:49 PMbuy$0.1858$1,922.540.18581,922.540.00009668
0x717...3b09
0xc2...f64d
08/08/202610:57:01 PMbuy$0.05066$1,922.510.050661,922.510.00002635
0x36e...ADd0
0xd8...83eb
08/08/202610:34:03 PMsell$0.2866$1,911.020.28661,911.020.00015
0xD4A...7DC1
0x97...ffda
08/08/202610:03:16 PMbuy$0.05093$1,922.570.050931,922.570.00002649
0x36e...ADd0
0x89...1764
08/08/20268:32:42 PMbuy$0.04855$1,922.560.048551,922.560.00002525
0x36e...ADd0
0xc0...cbf9
08/08/20268:31:12 PMbuy$0.2391$1,922.520.23911,922.520.0001243
0x58d...77BA
0xf5...d287
08/08/20268:10:37 PMbuy$2.04$1,922.252.041,922.250.001065
0xEB3...2E36
0x7f...520d
08/08/20268:04:50 PMbuy$0.1514$1,921.990.15141,921.990.00007877
0x091...532a
0x39...0228
08/08/20267:57:59 PMbuy$0.2596$1,921.940.25961,921.940.0001351
0x227...4302
0xbe...4769
08/08/20267:50:12 PMbuy$0.03734$1,921.90.037341,921.90.00001943
0x36e...ADd0
0x69...6bcb
08/08/20267:46:13 PMbuy$5.84$1,921.25.841,921.20.003043
0xd02...7d78
0xc9...a598
08/08/20267:45:20 PMbuy$6.02$1,919.786.021,919.780.003137
0xa05...d409
0xa6...949d
08/08/20267:42:13 PMbuy$0.03782$1,919.060.037821,919.060.00001971
0x36e...ADd0
0xea...96a1
08/08/20267:41:50 PMbuy$0.6926$1,918.970.69261,918.970.0003609
0x2A7...eAAb
0x26...0f1c
08/08/20267:40:49 PMbuy$0.03762$1,918.880.037621,918.880.0000196
0x36e...ADd0
0x4b...34cd
08/08/20267:40:39 PMbuy$0.03795$1,918.870.037951,918.870.00001977
0x36e...ADd0
0xaf...7131