WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,923.04
Price
1,923.04 USDT
TVL
$32,141.62
MKT CAP
$267.2M
5m
0%
1h
0.01%
4h
0.19%
24h
0.24%
Share
TXNS
48
Buys
33
Sells
15
Volume
2K
Telegram price alerts
Pair:
0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
8.38
Pooled USDT:
$16,070.81

WETH/USDT price stats on Arbitrum

As of August 8, 2026, the current price of WETH token on DEX SushiSwap is $1,923.04. WETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,573.09. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $267,247,803.84. The liquidity pool contract is 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad with total value locked (TVL) of $32,141.62. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad is $32,141.62.

The total transactions of WETH/USDT is 48 in the last 24 hours, 33 of which are buy transactions, and 15 are sales transactions.

WETH/USDT pool has a trading volume of $1,573.09 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,923.04, captured at 11:45 AM UTC.

The price of converting 1 WETH to USD is $1,923.04 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/08/202611:05:54 AMbuy$0.5955$1,923.040.59551,923.040.0003096
0x96C...e4c3
0x9a...8d62
08/08/202610:36:34 AMbuy$0.5288$1,922.910.52881,922.910.000275
0xF5f...9e7F
0x60...feb6
08/08/20269:30:42 AMbuy$13.84$1,921.1913.841,921.190.007206
0x44C...9a4e
0xda...bd08
08/08/20269:22:43 AMbuy$0.6456$1,919.460.64561,919.460.0003363
0xEdE...2dE7
0xe7...9894
08/08/20269:07:54 AMbuy$0.05927$1,919.380.059271,919.380.00003087
0x36e...ADd0
0x25...d659
08/08/20269:06:23 AMbuy$0.05929$1,919.360.059291,919.360.00003089
0x36e...ADd0
0x88...1174
08/08/20268:54:08 AMsell$0.01907$1,907.80.019071,907.80.00001
0xC66...3592
0x27...c6d1
08/08/20268:13:57 AMbuy$0.05917$1,919.350.059171,919.350.00003082
0x36e...ADd0
0x68...ecde
08/08/20267:08:53 AMbuy$0.1862$1,919.320.18621,919.320.00009703
0x717...3b09
0xed...c3ea
08/08/20266:43:04 AMbuy$0.05925$1,919.290.059251,919.290.00003087
0x36e...ADd0
0x59...baa3
08/08/20266:38:23 AMbuy$0.07368$1,919.280.073681,919.280.00003839
0x6eC...2328
0xa9...ae33
08/08/20264:59:02 AMbuy$0.1873$1,919.250.18731,919.250.00009762
0x974...3D01
0x5c...1463
08/08/20264:16:35 AMbuy$2$1,918.9921,918.990.001042
0x7ab...3Cb9
0x05...7379
08/07/202610:38:06 PMbuy$0.2306$1,918.720.23061,918.720.0001201
0x717...3b09
0xd9...fb7c
08/07/202610:01:03 PMbuy$0.04536$1,918.690.045361,918.690.00002364
0x36e...ADd0
0x73...7ed3
08/07/202610:00:59 PMbuy$0.0453$1,918.680.04531,918.680.00002361
0x36e...ADd0
0xc9...072a
08/07/20266:24:35 PMsell$0.006919$1,907.110.0069191,907.110.053627
0xcef...93B2
0xe1...080c
08/07/20265:25:39 PMbuy$0.0791$1,918.660.07911,918.660.00004122
0x292...67e3
0xec...0e0c
08/07/20265:14:29 PMsell$7.2$1,908.027.21,908.020.003776
0x754...C024
0x89...c71d
08/07/20265:01:17 PMsell$13.03$1,910.4313.031,910.430.006825
0xCBB...1424
0xfb...dc95