WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,975.84
Price
1,975.84 USDT
TVL
$59,571.14
MKT CAP
$334.2M
5m
-0.60%
1h
0.49%
4h
-0.70%
24h
0.76%
Share
TXNS
220
Buys
96
Sells
124
Volume
4K
Telegram price alerts
Pair:
0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
15.03
Pooled USDT:
$29,785.57

WETH/USDT price stats on Arbitrum

As of February 18, 2026, the current price of WETH token on DEX SushiSwap is $1,975.84. WETH price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $3,686.76. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $334,245,840.31. The liquidity pool contract is 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad with total value locked (TVL) of $59,571.15. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad is $59,571.15.

The total transactions of WETH/USDT is 220 in the last 24 hours, 96 of which are buy transactions, and 124 are sales transactions.

WETH/USDT pool has a trading volume of $3,686.76 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,975.84, captured at 5:15 PM UTC.

The price of converting 1 WETH to USD is $1,975.84 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/18/20265:13:30 PMsell$8.96$1,975.848.961,975.840.004535
0x433...03f5
0xf9...60ee
02/18/20265:07:21 PMbuy$7.55$1,987.847.551,987.840.003799
0x231...5Db9
0x67...ba1b
02/18/20265:07:17 PMbuy$14.06$1,986.414.061,986.40.007082
0x759...BDEB
0x3f...9ac9
02/18/20265:06:55 PMbuy$13.52$1,984.5613.521,984.560.006812
0x759...BDEB
0x33...8445
02/18/20265:06:45 PMbuy$13.52$1,982.7613.521,982.760.006818
0x759...BDEB
0x53...3518
02/18/20265:06:20 PMbuy$14.06$1,980.9314.061,980.930.007102
0x759...BDEB
0x00...e75a
02/18/20265:05:59 PMbuy$12.99$1,979.1312.991,979.130.006564
0x759...BDEB
0xc0...abcf
02/18/20264:35:29 PMbuy$2.83$1,978.082.831,978.080.001431
0x10A...992A
0x0f...22b5
02/18/20264:32:24 PMbuy$5.98$1,977.495.981,977.490.003028
0x433...8084
0xbe...ea5a
02/18/20264:12:46 PMsell$13.27$1,966.1313.271,966.130.006752
0x759...BDEB
0x31...abe4
02/18/20264:05:51 PMsell$13.69$1,967.9113.691,967.910.006956
0x759...BDEB
0x7e...c1ce
02/18/20264:04:00 PMsell$24.74$1,970.4624.741,970.460.01255
0xE76...fe08
0x94...b3de
02/18/20264:03:48 PMsell$14.86$1,973.0914.861,973.090.007533
0x759...BDEB
0x4b...bb2e
02/18/20264:03:47 PMsell$13.6$1,974.9813.61,974.980.006888
0x759...BDEB
0x06...576a
02/18/20264:03:38 PMsell$14.02$1,976.8214.021,976.820.007096
0x759...BDEB
0x09...1004
02/18/20264:03:33 PMsell$21.13$1,979.1521.131,979.150.01067
0xF8A...B55E
0x24...bcb9
02/18/20264:02:19 PMsell$13.64$1,981.4713.641,981.470.006888
0x759...BDEB
0xf5...15fa
02/18/20263:58:40 PMsell$16.34$1,983.4616.341,983.460.008239
0x759...BDEB
0xa4...cc2e
02/18/20263:58:23 PMsell$13.4$1,985.4413.41,985.440.006752
0x759...BDEB
0xf3...338b
02/18/20263:58:20 PMsell$13.41$1,987.2313.411,987.230.006752
0x759...BDEB
0x99...d5ac