- WhatToFarm
- Arbitrum
- SushiSwap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 25.92
- Pooled USDT:
- $78,413.24
WETH/USDT price stats on Arbitrum
As of December 7, 2025, the current price of WETH token on DEX SushiSwap is $3,015.82. WETH price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $827.68. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $507,989,116.99. The liquidity pool contract is 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad with total value locked (TVL) of $156,826.49. The WETH/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad is $156,826.49.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 56 in the last 24 hours, 28 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $827.68 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,015.82, captured at 2:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,015.82 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 2:18:45 PM | sell | $19.97 | $3,015.82 | 19.97 | 3,015.82 | 0.006624 | 0x38...398b | |
| 12/07/2025 | 2:18:40 PM | sell | $19.78 | $3,017.35 | 19.78 | 3,017.35 | 0.006558 | 0x3b...58bc | |
| 12/07/2025 | 2:14:23 PM | sell | $0.0407 | $3,018.06 | 0.0407 | 3,018.06 | 0.00001348 | 0x11...f1d5 | |
| 12/07/2025 | 2:04:09 PM | buy | $0.5327 | $3,036.29 | 0.5327 | 3,036.29 | 0.0001754 | 0xa1...f499 | |
| 12/07/2025 | 1:34:09 PM | sell | $53.52 | $3,020.14 | 53.52 | 3,020.14 | 0.01772 | 0xa6...3276 | |
| 12/07/2025 | 1:26:55 PM | sell | $85.84 | $3,025.52 | 85.84 | 3,025.52 | 0.02837 | 0x0d...04b9 | |
| 12/07/2025 | 1:22:39 PM | sell | $21.54 | $3,033.48 | 21.54 | 3,033.48 | 0.007101 | 0x41...2cd7 | |
| 12/07/2025 | 1:22:53 PM | sell | $28.15 | $3,029.91 | 28.15 | 3,029.91 | 0.00929 | 0x3f...7385 | |
| 12/07/2025 | 1:22:52 PM | sell | $21.31 | $3,031.82 | 21.31 | 3,031.82 | 0.007031 | 0xf1...c986 | |
| 12/07/2025 | 12:48:36 PM | buy | $23.81 | $3,049.88 | 23.81 | 3,049.88 | 0.007809 | 0x0f...09f2 | |
| 12/07/2025 | 12:45:31 PM | buy | $21.34 | $3,043.6 | 21.34 | 3,043.6 | 0.007014 | 0x79...2133 | |
| 12/07/2025 | 11:58:50 AM | sell | $25.63 | $3,024 | 25.63 | 3,024 | 0.008477 | 0xff...6b1a | |
| 12/07/2025 | 10:51:28 AM | buy | $1.93 | $3,043.15 | 1.93 | 3,043.15 | 0.0006363 | 0x0a...326f | |
| 12/07/2025 | 9:49:23 AM | sell | $19.45 | $3,025.59 | 19.45 | 3,025.59 | 0.006429 | 0x23...3222 | |
| 12/07/2025 | 8:42:42 AM | sell | $0.03002 | $3,026.31 | 0.03002 | 3,026.31 | 0.05992 | 0xa8...2a33 | |
| 12/07/2025 | 8:42:09 AM | buy | $0.0992 | $3,044.58 | 0.0992 | 3,044.58 | 0.00003258 | 0x9f...254e | |
| 12/07/2025 | 8:41:29 AM | sell | $17.89 | $3,027.03 | 17.89 | 3,027.03 | 0.005912 | 0x0b...56bc | |
| 12/07/2025 | 8:15:33 AM | sell | $18.89 | $3,028.43 | 18.89 | 3,028.43 | 0.00624 | 0x6e...ca10 | |
| 12/07/2025 | 7:45:42 AM | sell | $18.36 | $3,033 | 18.36 | 3,033 | 0.006056 | 0x97...d947 | |
| 12/07/2025 | 7:11:50 AM | buy | $0.0992 | $3,056.95 | 0.0992 | 3,056.95 | 0.00003245 | 0x71...d096 |