WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,866.17
Price
1,866.17 USDT
TVL
$31,581.13
MKT CAP
$272.2M
5m
0%
1h
-0.28%
4h
-0.51%
24h
0.63%
Share
TXNS
26
Buys
12
Sells
14
Volume
186
Telegram price alerts
Pair:
0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
8.48
Pooled USDT:
$15,790.56

WETH/USDT price stats on Arbitrum

As of July 19, 2026, the current price of WETH token on DEX SushiSwap is $1,866.17. WETH price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $186.33. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $272,176,147.47. The liquidity pool contract is 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad with total value locked (TVL) of $31,581.14. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad is $31,581.14.

The total transactions of WETH/USDT is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.

WETH/USDT pool has a trading volume of $186.33 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,866.17, captured at 6:43 PM UTC.

The price of converting 1 WETH to USD is $1,866.17 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/19/20266:17:08 PMbuy$0.08744$1,866.170.087441,866.170.00004685
0xf1f...Ba14
0x72...4a7d
07/19/20266:08:09 PMsell$22.02$1,857.5722.021,857.570.01185
0x562...74C7
0x1e...1e05
07/19/20265:52:40 PMbuy$0.04188$1,871.370.041881,871.370.00002238
0xbEE...Bf11
0x51...42b7
07/19/20265:14:05 PMsell$0.01953$1,860.090.019531,860.090.0000105
0x717...3b09
0x67...09cb
07/19/20265:02:00 PMsell$24.22$1,863.0224.221,863.020.013
0x2a0...4119
0x21...07bb
07/19/20264:51:24 PMsell$0.09606$1,865.880.096061,865.880.00005148
0x8e1...8859
0xbc...8e9f
07/19/20263:59:36 PMbuy$0.18$1,877.120.181,877.120.00009589
0xaa0...5f1e
0xbb...a3d4
07/19/20263:59:13 PMsell$0.1865$1,865.870.18651,865.870.0001
0xaa0...5f1e
0xad...67ce
07/19/20262:52:24 PMbuy$5.86$1,876.455.861,876.450.003124
0xD6A...7bEC
0xf6...6ea3
07/19/20262:50:56 PMbuy$0.02006$1,875.750.020061,875.750.00001069
0xB01...9C2E
0x9c...c338
07/19/20261:18:31 PMsell$0.06377$1,864.510.063771,864.510.0000342
0x175...9084
0x0c...ecfa
07/19/202612:03:38 PMsell$0.1864$1,864.550.18641,864.550.0001
0xAb6...7847
0xa2...6b0f
07/19/20266:32:00 AMsell$0.002892$1,864.460.0028921,864.460.051551
0x771...7174
0x36...62e8
07/19/20262:36:19 AMbuy$10.4$1,874.5810.41,874.580.005552
0xf70...dbEF
0x31...9c4a
07/19/20262:33:49 AMbuy$10.81$1,872.0710.811,872.070.005777
0x062...eF2B
0x1d...d0c8
07/19/20262:27:51 AMsell$0.01952$1,859.520.019521,859.520.0000105
0x717...3b09
0x0b...655f
07/19/20262:07:09 AMbuy$17.04$1,868.7817.041,868.780.009121
0x000...634a
0x38...a5d6
07/18/20269:06:11 PMbuy$0.05536$1,866.760.055361,866.760.00002965
0x173...a2d0
0xf8...3bb0
07/18/20268:18:13 PMsell$0.00013$1,848.790.000131,848.790.077031
0x51C...F61b
0x22...4c25
07/18/20266:44:20 PMsell$4.36$1,856.094.361,856.090.00235
0xf70...dbEF
0xca...9ecc