WhatToFarm
/
12 Swap

Info about WETH-USDT pair

Price USD
$3,124.35
Price
3,124.35 USDT
TVL
$159,255.95
MKT CAP
$521.4M
5m
0%
1h
0%
4h
2.02%
24h
2.82%
Share
TXNS
76
Buys
32
Sells
44
Volume
2K
Telegram price alerts
Pair:
0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
25.54
Pooled USDT:
$79,627.97

WETH/USDT price stats on Arbitrum

As of December 8, 2025, the current price of WETH token on DEX SushiSwap is $3,124.35. WETH price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,814.01. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $521,411,459.40. The liquidity pool contract is 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad with total value locked (TVL) of $159,255.96. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad is $159,255.96.

The total transactions of WETH/USDT is 76 in the last 24 hours, 32 of which are buy transactions, and 44 are sales transactions.

WETH/USDT pool has a trading volume of $1,814.01 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 3,124.35, captured at 4:38 AM UTC.

The price of converting 1 WETH to USD is $3,124.35 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/08/20254:31:09 AMbuy$23.58$3,124.3523.583,124.350.0075470xc7...80b4
12/08/20253:25:10 AMbuy$22.21$3,117.9422.213,117.940.0071240x4b...36f4
12/08/20251:15:48 AMsell$0.02143$3,062.710.021433,062.710.0570x49...8b70
12/08/20251:12:51 AMbuy$22.88$3,080.3722.883,080.370.007430x21...f3ed
12/08/20251:11:33 AMbuy$20.92$3,078.6720.923,078.670.0067970x03...a33d
12/08/202512:35:38 AMbuy$24.29$3,075.2624.293,075.260.00790x4e...066d
12/08/202512:35:30 AMbuy$20.72$3,071.6420.723,071.640.0067450x16...7d80
12/08/202512:35:29 AMbuy$21.13$3,070.0221.133,070.020.0068840x6a...258a
12/08/202512:35:22 AMbuy$19.71$3,068.4319.713,068.430.0064250x6f...7b92
12/08/202512:35:35 AMbuy$24.05$3,073.3824.053,073.380.0078270xc6...74ad
12/08/202512:34:21 AMbuy$18.38$3,062.4518.383,062.450.0060040x9e...33c1
12/08/202512:22:27 AMsell$0.01672$3,041.630.016723,041.630.05550x08...0b30
12/08/202512:20:00 AMsell$18.98$3,042.5518.983,042.550.006240x9f...eff0
12/08/202512:19:37 AMsell$18.25$3,043.9918.253,043.990.0059960xc8...1b02
12/08/202512:19:18 AMsell$22.06$3,045.5522.063,045.550.0072440xe4...8b60
12/07/202511:59:22 PMbuy$18.94$3,064.0218.943,064.020.0061830x4b...2435
12/07/202511:59:21 PMbuy$18.75$3,062.5618.753,062.560.0061240x23...268b
12/07/202511:58:58 PMbuy$20.51$3,061.0420.513,061.040.0067020xab...5af0
12/07/202511:28:00 PMbuy$23.34$3,048.8923.343,048.890.0076580x39...e4ff
12/07/202511:27:09 PMbuy$18.75$3,047.2618.753,047.260.0061550x27...d778