WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,882.42
Price
1,882.42 USDT
TVL
$31,271.29
MKT CAP
$262.8M
5m
0%
1h
-0.01%
4h
-0.16%
24h
0.63%
Share
TXNS
43
Buys
31
Sells
12
Volume
687
Telegram price alerts
Pair:
0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
8.33
Pooled USDT:
$15,635.64

WETH/USDT price stats on Arbitrum

As of August 15, 2026, the current price of WETH token on DEX SushiSwap is $1,882.42. WETH price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $686.86. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $262,782,805.38. The liquidity pool contract is 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad with total value locked (TVL) of $31,271.30. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad is $31,271.30.

The total transactions of WETH/USDT is 43 in the last 24 hours, 31 of which are buy transactions, and 12 are sales transactions.

WETH/USDT pool has a trading volume of $686.86 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,882.42, captured at 9:04 AM UTC.

The price of converting 1 WETH to USD is $1,882.42 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/15/20268:32:44 AMbuy$0.7115$1,882.420.71151,882.420.000378
0x433...e22A
0xe2...3156
08/15/20268:31:40 AMbuy$0.04366$1,882.320.043661,882.320.00002319
0x36e...ADd0
0x8e...4ef4
08/15/20268:27:18 AMbuy$0.7115$1,882.230.71151,882.230.000378
0x228...B22E
0xaf...b81c
08/15/20268:06:43 AMsell$1.94$1,871.11.941,871.10.001038
0xd7a...5e06
0x7b...eba9
08/15/20268:01:37 AMbuy$0.04349$1,882.610.043491,882.610.0000231
0x36e...ADd0
0x9b...201c
08/15/20267:56:16 AMbuy$0.04322$1,882.60.043221,882.60.00002295
0x36e...ADd0
0x86...fcc6
08/15/20267:28:05 AMbuy$0.699$1,882.510.6991,882.510.0003713
0x433...03f5
0x3c...e93a
08/15/20267:06:23 AMbuy$0.09975$1,882.410.099751,882.410.00005299
0x4d3...7B8d
0x76...bb17
08/15/20266:52:03 AMbuy$1.4$1,882.231.41,882.230.0007458
0x433...2D79
0x9b...2180
08/15/20266:42:38 AMbuy$4.51$1,881.524.511,881.520.002398
0x865...C4D1
0x1f...325f
08/15/20266:18:01 AMbuy$265.01$1,848.24265.011,848.240.1433
0xb70...1B6B
0x22...dcd3
08/15/20266:18:01 AMsell$286.15$1,839.85286.151,839.850.1555
0x0f2...3db8
0x77...cd70
08/15/20266:18:02 AMbuy$1.32$1,880.821.321,880.820.0007065
0x17D...7318
0xba...2bba
08/15/20266:18:02 AMbuy$2.21$1,880.392.211,880.390.00118
0x0ec...f3Ec
0x4c...34e8
08/15/20266:13:20 AMbuy$0.0475$1,885.410.04751,885.410.00002519
0x36e...ADd0
0xb5...d562
08/15/20265:35:19 AMbuy$0.303$1,885.370.3031,885.370.0001607
0x407...6646
0x48...83b0
08/15/20263:24:43 AMbuy$0.2793$1,885.30.27931,885.30.0001481
0xC37...FD7b
0x12...64b0
08/15/20262:34:00 AMbuy$3.98$1,884.783.981,884.780.002115
0x955...A317
0x4a...a651
08/15/20261:47:04 AMbuy$0.2259$1,884.280.22591,884.280.0001199
0x717...3b09
0x82...652b
08/14/202611:37:19 PMbuy$0.05397$1,884.240.053971,884.240.00002864
0x36e...ADd0
0x14...039e