WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,918.5
Price
1,918.5 USDT
TVL
$32,103.87
MKT CAP
$265.8M
5m
0%
1h
-0.26%
4h
-0.72%
24h
-0.21%
Share
TXNS
27
Buys
17
Sells
10
Volume
168
Telegram price alerts
Pair:
0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
8.39
Pooled USDT:
$16,051.93

WETH/USDT price stats on Arbitrum

As of August 10, 2026, the current price of WETH token on DEX SushiSwap is $1,918.5. WETH price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $167.91. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $265,846,701.88. The liquidity pool contract is 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad with total value locked (TVL) of $32,103.87. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad is $32,103.87.

The total transactions of WETH/USDT is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.

WETH/USDT pool has a trading volume of $167.91 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,918.5, captured at 1:08 AM UTC.

The price of converting 1 WETH to USD is $1,918.5 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/10/202612:51:20 AMbuy$0.076$1,918.50.0761,918.50.00003961
0x49F...dEAd
0x6c...dc00
08/10/202612:43:46 AMsell$13.97$1,908.6713.971,908.670.007322
0xCBB...1424
0xd6...5c70
08/10/202612:39:30 AMsell$13.36$1,911.9213.361,911.920.006989
0xb56...9Ed1
0x56...c899
08/10/202612:11:04 AMbuy$13.25$1,923.4613.251,923.460.006891
0x44C...9a4e
0xaa...be9b
08/09/202611:30:07 PMsell$4.99$1,910.964.991,910.960.002613
0x257...4F61
0xbd...4c6a
08/09/202611:30:07 PMsell$14.95$1,913.3414.951,913.340.007818
0xa20...15e0
0xcb...94c4
08/09/202610:51:46 PMsell$12.05$1,916.5612.051,916.560.00629
0x13e...3ea8
0x43...e211
08/09/202610:42:05 PMsell$6.54$1,918.786.541,918.780.003411
0xD41...9616
0x60...55bf
08/09/202610:37:15 PMsell$12.88$1,921.112.881,921.10.006705
0x73F...735B
0x00...767b
08/09/202610:33:11 PMsell$13.35$1,924.2313.351,924.230.006942
0x164...C31d
0xef...16df
08/09/202610:32:05 PMsell$0.02214$1,925.820.022141,925.820.0000115
0x717...3b09
0x9a...74f0
08/09/202610:16:25 PMbuy$14.07$1,935.7514.071,935.750.007268
0x13e...3ea8
0xaa...c8c6
08/09/202610:14:34 PMbuy$14.06$1,932.3814.061,932.380.007276
0x18F...9Ca2
0x70...b198
08/09/202610:14:22 PMbuy$14.01$1,929.0214.011,929.020.007262
0xb2E...f3a1
0x49...25c1
08/09/20268:37:41 PMsell$0.1345$1,915.810.13451,915.810.0000702
0x058...e2fF
0x62...5010
08/09/20264:33:35 PMbuy$0.09975$1,927.370.099751,927.370.00005175
0xfeB...ee15
0xd8...9cad
08/09/20263:17:18 PMbuy$8.95$1,926.288.951,926.280.00465
0xBc8...3557
0x95...499b
08/09/20262:44:16 PMbuy$0.004017$1,925.210.0040171,925.210.052086
0x66A...a9A6
0xb4...5e35
08/09/20262:33:47 PMbuy$0.7144$1,925.120.71441,925.120.0003711
0xb1b...c71D
0xc9...95b4
08/09/20262:13:27 PMbuy$2.4$1,924.752.41,924.750.001251
0x0AD...c6D4
0x2d...b759