WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,816.57
Price
1,816.57 USDT
TVL
$31,222.6
MKT CAP
$266M
5m
0%
1h
0%
4h
0.45%
24h
-0.11%
Share
TXNS
80
Buys
42
Sells
38
Volume
877
Telegram price alerts
Pair:
0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
8.57
Pooled USDT:
$15,611.3

WETH/USDT price stats on Arbitrum

As of July 12, 2026, the current price of WETH token on DEX SushiSwap is $1,816.57. WETH price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $876.96. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $266,033,668.54. The liquidity pool contract is 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad with total value locked (TVL) of $31,222.60. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad is $31,222.60.

The total transactions of WETH/USDT is 80 in the last 24 hours, 42 of which are buy transactions, and 38 are sales transactions.

WETH/USDT pool has a trading volume of $876.96 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,816.57, captured at 8:15 PM UTC.

The price of converting 1 WETH to USD is $1,816.57 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/12/20266:12:58 PMsell$10.21$1,816.5710.211,816.570.005625
0x520...E44E
0xc1...4ae5
07/12/20265:20:24 PMsell$0.0209$1,817.730.02091,817.730.0000115
0x717...3b09
0x5e...7366
07/12/20265:09:55 PMbuy$0.02467$1,828.710.024671,828.710.00001349
0x380...4091
0x0c...8a45
07/12/20265:06:54 PMbuy$0.05516$1,828.710.055161,828.710.00003016
0xe8e...2BB6
0x6f...9f00
07/12/20265:01:05 PMsell$0.5978$1,817.810.59781,817.810.0003288
0x1dd...94ca
0x16...2170
07/12/20264:23:24 PMbuy$0.06849$1,828.830.068491,828.830.00003745
0x24F...E18C
0xa1...ccee
07/12/20264:20:37 PMsell$0.5053$1,817.920.50531,817.920.0002779
0x00c...4FF4
0x52...5a95
07/12/20264:18:55 PMsell$0.4023$1,818.030.40231,818.030.0002212
0x8f8...b2e2
0xe2...9ac8
07/12/20263:06:37 PMbuy$25.43$1,826.0625.431,826.060.01392
0xf70...dbEF
0xf6...ade1
07/12/20263:06:36 PMbuy$13$1,821.57131,821.570.00714
0x10E...7034
0x63...7c94
07/12/20263:00:39 PMbuy$2.72$1,819.742.721,819.740.001499
0x40d...f106
0xa4...7404
07/12/20262:53:27 PMbuy$10.59$1,818.1910.591,818.190.005828
0x15e...3591
0x19...c6ed
07/12/20262:46:51 PMbuy$15.06$1,815.215.061,815.20.008299
0x14c...bF1f
0x0f...6591
07/12/20262:46:40 PMbuy$16.51$1,811.5216.511,811.520.009117
0x000...3144
0x51...e608
07/12/20262:46:34 PMbuy$4.98$1,809.024.981,809.020.002757
0xdA0...10Dc
0xf1...e808
07/12/20262:19:17 PMbuy$0.05273$1,808.440.052731,808.440.00002915
0xC3d...3bA1
0xd6...980e
07/12/20261:49:48 PMbuy$2.06$1,808.192.061,808.190.001142
0xf70...dbEF
0x11...a93a
07/12/20261:49:43 PMbuy$1.55$1,807.771.551,807.770.0008614
0xf70...dbEF
0xe8...c246
07/12/20261:43:00 PMsell$1.79$1,796.961.791,796.960.000997
0x9D6...6c8E
0xee...058f
07/12/20261:40:35 PMbuy$0.9759$1,807.890.97591,807.890.0005398
0x8b9...9218
0xe6...a78e