WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,102.92
Price
2,102.92 USDT
TVL
$35,329.67
MKT CAP
$319.8M
5m
-0.50%
1h
-1.15%
4h
-0.79%
24h
-3.57%
Share
TXNS
93
Buys
43
Sells
50
Volume
1K
Telegram price alerts
Pair:
0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
8.38
Pooled USDT:
$17,664.83

WETH/USDT price stats on Arbitrum

As of May 18, 2026, the current price of WETH token on DEX SushiSwap is $2,102.92. WETH price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,268.96. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $319,760,992.70. The liquidity pool contract is 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad with total value locked (TVL) of $35,329.68. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad is $35,329.68.

The total transactions of WETH/USDT is 93 in the last 24 hours, 43 of which are buy transactions, and 50 are sales transactions.

WETH/USDT pool has a trading volume of $1,268.96 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,102.92, captured at 2:40 PM UTC.

The price of converting 1 WETH to USD is $2,102.92 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20262:35:35 PMsell$11.34$2,102.9211.342,102.920.005393
0x22a...Afa7
0xa6...864b
05/18/20262:34:45 PMsell$17.46$2,106.3617.462,106.360.008292
0x000...29D7
0xf9...ba9a
05/18/20262:34:23 PMsell$14.18$2,110.1314.182,110.130.006721
0x000...634a
0x36...b6a7
05/18/20262:32:15 PMsell$14.18$2,113.5214.182,113.520.00671
0x000...e64c
0xba...a4bc
05/18/20262:18:12 PMsell$10.64$2,116.4910.642,116.490.00503
0x22a...Afa7
0x6e...b617
05/18/20262:18:00 PMsell$12.25$2,119.2312.252,119.230.005782
0x22a...Afa7
0x89...45f4
05/18/20262:17:57 PMsell$10.78$2,121.9810.782,121.980.005081
0x22a...Afa7
0xed...c4fc
05/18/20261:54:36 PMbuy$10.77$2,134.7710.772,134.770.005049
0x22a...Afa7
0x2f...9333
05/18/20261:38:03 PMsell$10.67$2,121.9810.672,121.980.00503
0x22a...Afa7
0x1b...e68b
05/18/20261:37:53 PMsell$11.23$2,124.611.232,124.60.005287
0x22a...Afa7
0xc7...fcd4
05/18/20261:36:54 PMsell$12.06$2,127.412.062,127.40.005668
0x22a...Afa7
0x36...97b1
05/18/20261:36:45 PMsell$11.15$2,130.1811.152,130.180.005235
0x22a...Afa7
0x06...d7db
05/18/20261:36:39 PMsell$10.62$2,132.7910.622,132.790.004981
0x22a...Afa7
0xc9...bab0
05/18/20261:32:31 PMsell$10.74$2,135.3610.742,135.360.00503
0x22a...Afa7
0xb7...c72f
05/18/20261:32:04 PMsell$11.41$2,138.0211.412,138.020.00534
0x22a...Afa7
0x43...519c
05/18/20261:30:05 PMsell$10.55$2,140.6610.552,140.660.004931
0x22a...Afa7
0xd8...f711
05/18/20261:30:00 PMsell$10.67$2,143.2210.672,143.220.004981
0x22a...Afa7
0xd0...7f28
05/18/20261:29:35 PMsell$1.03$2,144.621.032,144.620.0004813
0x723...831e
0xa6...93f0
05/18/20261:19:14 PMbuy$0.09912$2,157.660.099122,157.660.00004594
0x51a...dC32
0xc3...4021
05/18/202612:45:17 PMbuy$15$2,155.84152,155.840.006957
0xf70...dbEF
0x34...d238