WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,916.54
Price
1,916.54 USDT
TVL
$32,096.02
MKT CAP
$270.1M
5m
0%
1h
0.79%
4h
2.00%
24h
2.00%
Share
TXNS
90
Buys
59
Sells
31
Volume
4K
Telegram price alerts
Pair:
0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
8.39
Pooled USDT:
$16,048.01

WETH/USDT price stats on Arbitrum

As of August 5, 2026, the current price of WETH token on DEX SushiSwap is $1,916.54. WETH price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $4,472.85. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $270,136,656.71. The liquidity pool contract is 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad with total value locked (TVL) of $32,096.02. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad is $32,096.02.

The total transactions of WETH/USDT is 90 in the last 24 hours, 59 of which are buy transactions, and 31 are sales transactions.

WETH/USDT pool has a trading volume of $4,472.85 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,916.54, captured at 6:14 PM UTC.

The price of converting 1 WETH to USD is $1,916.54 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/05/20266:00:03 PMbuy$13.2$1,916.5413.21,916.540.006889
0x884...12E6
0xf3...2fe6
08/05/20265:51:50 PMbuy$16.18$1,913.0416.181,913.040.008462
0x61a...A3b5
0xe1...5ce1
08/05/20265:44:01 PMbuy$13.15$1,909.5413.151,909.540.006889
0x4Aa...F95F
0x08...9bc7
08/05/20265:40:25 PMbuy$13.34$1,906.3913.341,906.390.006998
0x4Aa...F95F
0x2e...0451
08/05/20265:39:11 PMbuy$9.74$1,903.649.741,903.640.005118
0x0a8...342A
0x38...8e37
08/05/20265:38:28 PMbuy$8.69$1,901.458.691,901.450.004573
0x2C6...bf13
0x22...d3a3
08/05/20265:38:26 PMbuy$13.41$1,898.8213.411,898.820.007066
0xC38...d0EA
0x72...d21d
08/05/20264:30:02 PMbuy$13.48$1,895.6313.481,895.630.007112
0xD81...036E
0xd1...2aac
08/05/20264:27:45 PMbuy$13.24$1,892.4613.241,892.460.007
0x123...dD50
0x1d...0a51
08/05/20264:22:42 PMbuy$15.49$1,889.0515.491,889.050.008203
0x123...dD50
0x0d...6178
08/05/20264:21:46 PMbuy$15.09$1,885.4315.091,885.430.008007
0x021...df9E
0x78...ec99
08/05/20264:16:32 PMbuy$13.25$1,882.0813.251,882.080.007043
0xa20...15e0
0xdd...7e2a
08/05/20262:05:22 PMbuy$12.98$1,878.9812.981,878.980.006909
0x2Ac...6E6C
0x49...d8d6
08/05/20261:53:38 PMbuy$13.45$1,875.8613.451,875.860.007171
0x394...8961
0x6f...8c00
08/05/20261:53:08 PMbuy$13.05$1,872.7313.051,872.730.006971
0xa12...D8f1
0x85...5885
08/05/20261:50:29 PMbuy$0.05452$1,871.190.054521,871.190.00002914
0x36e...ADd0
0x0e...e6de
08/05/20261:40:27 PMbuy$13.15$1,869.6313.151,869.630.007035
0xcA0...C056
0x6c...ab2d
08/05/20261:34:47 PMbuy$0.05427$1,868.070.054271,868.070.00002905
0x36e...ADd0
0x53...0409
08/05/20261:32:19 PMsell$14.09$1,858.5314.091,858.530.007581
0x394...8961
0x91...f339
08/05/20261:32:12 PMsell$13.35$1,861.7613.351,861.760.007174
0xc46...D71E
0xe0...60d8