WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,191.5
Price
2,191.5 USDT
TVL
$36,006.85
MKT CAP
$336.7M
5m
0%
1h
0.19%
4h
0.50%
24h
0.38%
Share
TXNS
67
Buys
38
Sells
29
Volume
6K
Telegram price alerts
Pair:
0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
8.22
Pooled USDT:
$18,003.42

WETH/USDT price stats on Arbitrum

As of May 17, 2026, the current price of WETH token on DEX SushiSwap is $2,191.5. WETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $5,954.94. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $336,687,154.07. The liquidity pool contract is 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad with total value locked (TVL) of $36,006.86. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad is $36,006.86.

The total transactions of WETH/USDT is 67 in the last 24 hours, 38 of which are buy transactions, and 29 are sales transactions.

WETH/USDT pool has a trading volume of $5,954.94 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,191.5, captured at 1:12 PM UTC.

The price of converting 1 WETH to USD is $2,191.5 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/17/202612:40:15 PMbuy$41.24$2,191.541.242,191.50.01882
0x22a...Afa7
0x4f...ffa6
05/17/202612:40:15 PMbuy$427.65$2,134.44427.652,134.440.2003
0x2A9...016b
0x89...f87a
05/17/202612:40:14 PMsell$470.71$2,127.06470.712,127.060.2212
0xDeb...7131
0xc3...a6ae
05/17/202612:36:06 PMbuy$11.02$2,195.9811.022,195.980.005022
0x22a...Afa7
0xea...5e48
05/17/202612:34:57 PMbuy$3.36$2,194.223.362,194.220.001533
0xEca...E215
0x2d...9461
05/17/202612:34:51 PMbuy$0.9979$2,193.690.99792,193.690.0004548
0x433...eF25
0xa1...2d45
05/17/202612:17:41 PMbuy$50.92$2,187.3650.922,187.360.02328
0x22a...Afa7
0xe7...39fb
05/17/202612:17:41 PMbuy$408.75$2,131.49408.752,131.490.1917
0x2A9...016b
0x72...f8e3
05/17/202612:17:41 PMsell$460.54$2,125.15460.542,125.150.2167
0xDeb...7131
0x54...e16a
05/17/202611:34:50 AMbuy$10$2,192.9102,192.90.004561
0x95D...20F2
0xfb...6597
05/17/202611:19:33 AMbuy$452.9$2,136.48452.92,136.480.2119
0x711...9C82
0xda...5e58
05/17/202611:19:33 AMsell$459.86$2,124.83459.862,124.830.2164
0xDeb...7131
0x7c...ddb6
05/17/202611:17:51 AMsell$462.29$2,127.11462.292,127.110.2173
0xDeb...7131
0x1f...890e
05/17/202611:17:51 AMbuy$452.9$2,138.48452.92,138.480.2117
0x711...9C82
0x61...c135
05/17/202610:12:37 AMbuy$10.59$2,195.0510.592,195.050.004828
0x22a...Afa7
0x84...c239
05/17/20269:40:15 AMsell$0.02289$2,180.570.022892,180.570.0000105
0x717...3b09
0xcc...edec
05/17/20268:45:04 AMsell$0.02398$2,180.540.023982,180.540.000011
0x717...3b09
0xed...1410
05/17/20268:26:56 AMbuy$0.0009089$2,193.770.0009092,193.770.064143
0x224...9B39
0x9e...f555
05/17/20267:49:38 AMsell$0.02289$2,180.570.022892,180.570.0000105
0x717...3b09
0x12...d7af
05/17/20266:54:37 AMsell$0.02507$2,180.60.025072,180.60.0000115
0x717...3b09
0x63...cdd4