WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,902.34
Price
1,902.34 USDT
TVL
$31,514.59
MKT CAP
$262.5M
5m
0%
1h
0%
4h
-0.68%
24h
0.28%
Share
TXNS
28
Buys
16
Sells
12
Volume
208
Telegram price alerts
Pair:
0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
8.26
Pooled USDT:
$15,757.29

WETH/USDT price stats on Arbitrum

As of August 18, 2026, the current price of WETH token on DEX SushiSwap is $1,902.34. WETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $208.28. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $262,464,986.22. The liquidity pool contract is 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad with total value locked (TVL) of $31,514.59. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad is $31,514.59.

The total transactions of WETH/USDT is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.

WETH/USDT pool has a trading volume of $208.28 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,902.34, captured at 2:09 AM UTC.

The price of converting 1 WETH to USD is $1,902.34 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/18/20261:53:03 AMsell$13.5$1,902.3413.51,902.340.007098
0xb2E...f3a1
0x1f...eb6e
08/17/202610:38:35 PMbuy$0.2312$1,915.420.23121,915.420.0001207
0x717...3b09
0x0a...29ba
08/17/20264:00:44 PMsell$0.001899$1,903.750.0018991,903.750.069975
0x9C4...aCFd
0x56...eb35
08/17/20264:00:06 PMsell$0.001899$1,903.750.0018991,903.750.069975
0x6c9...79f1
0xbf...9e25
08/17/20263:57:15 PMsell$0.01999$1,903.90.019991,903.90.0000105
0x717...3b09
0x94...b27a
08/17/20263:54:25 PMbuy$12.93$1,913.8212.931,913.820.00676
0x18F...9Ca2
0x55...3696
08/17/20263:39:06 PMbuy$8.73$1,911.28.731,911.20.004572
0x982...13dF
0xe3...b80f
08/17/20263:33:53 PMsell$0.01898$1,898.690.018981,898.690.00001
0xc01...fc7c
0xb0...6e7a
08/17/20263:02:03 PMsell$0.02183$1,898.690.021831,898.690.0000115
0x717...3b09
0xef...5d84
08/17/20262:52:02 PMbuy$13.07$1,908.5613.071,908.560.006852
0x123...dD50
0x3f...d5a1
08/17/20261:49:06 PMbuy$13.11$1,905.3913.111,905.390.00688
0x2F9...D7D4
0x43...f98d
08/17/20261:45:08 PMsell$13.39$1,894.0213.391,894.020.007073
0xc59...01F6
0xc7...e6e5
08/17/20261:14:31 PMbuy$2.88$1,906.712.881,906.710.001511
0xcB3...421e
0x57...06ab
08/17/202611:41:22 AMbuy$0.6$1,906.290.61,906.290.0003147
0x3BB...948B
0x7c...ae6a
08/17/202611:34:28 AMbuy$8.98$1,905.138.981,905.130.004718
0xdb6...8153
0x90...391b
08/17/202611:33:40 AMbuy$0.5536$1,903.980.55361,903.980.0002907
0x8f1...40E5
0x32...e554
08/17/202611:32:13 AMbuy$0.8175$1,903.810.81751,903.810.0004294
0x734...D9AD
0x07...2382
08/17/202611:31:00 AMsell$16.22$1,894.2716.221,894.270.008565
0xc59...01F6
0xbc...efd7
08/17/202610:45:07 AMbuy$13.37$1,906.0313.371,906.030.007017
0x021...df9E
0xd2...03ff
08/17/20268:20:30 AMsell$12.87$1,894.5612.871,894.560.006796
0xf4c...89ED
0x61...7775