WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$3,051.83
Price
3,051.83 USDT
TVL
$157,305.29
MKT CAP
$535.6M
5m
0%
1h
0.10%
4h
0.09%
24h
3.11%
Share
TXNS
103
Buys
65
Sells
38
Volume
21K
Telegram price alerts
Pair:
0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
25.84
Pooled USDT:
$78,652.64

WETH/USDT price stats on Arbitrum

As of December 7, 2025, the current price of WETH token on DEX SushiSwap is $3,051.83. WETH price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $20,910.23. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $535,633,099.90. The liquidity pool contract is 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad with total value locked (TVL) of $157,305.29. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad is $157,305.29.

The total transactions of WETH/USDT is 103 in the last 24 hours, 65 of which are buy transactions, and 38 are sales transactions.

WETH/USDT pool has a trading volume of $20,910.23 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 3,051.83, captured at 2:11 AM UTC.

The price of converting 1 WETH to USD is $3,051.83 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/07/20251:54:46 AMbuy$0.02187$3,051.830.021873,051.830.057168
0x531...8b56
0xa9...ec64
12/07/20251:51:06 AMbuy$21.13$3,051.0121.133,051.010.006927
0x759...BDEB
0xcf...4cb7
12/07/20251:19:23 AMbuy$18.57$3,049.4718.573,049.470.00609
0x759...BDEB
0xc7...dbe8
12/07/202512:58:25 AMbuy$0.04905$3,048.750.049053,048.750.00001608
0x0f7...d088
0x2d...358a
12/07/202512:51:59 AMbuy$0.05762$3,048.740.057623,048.740.0000189
0x498...65A1
0x36...3966
12/07/202512:42:08 AMbuy$19.91$3,047.9719.913,047.970.006532
0x759...BDEB
0x12...8d6f
12/07/202512:40:02 AMbuy$18.94$3,046.4618.943,046.460.006218
0x759...BDEB
0x08...68ec
12/06/202511:25:35 PMsell$19.86$3,028.2319.863,028.230.006558
0x759...BDEB
0x47...d366
12/06/202511:21:10 PMsell$19.11$3,032.9519.113,032.950.006302
0x759...BDEB
0x53...c02d
12/06/202510:38:37 PMsell$0.02845$3,035.380.028453,035.380.059373
0xc63...85FA
0x72...d3a6
12/06/202510:28:57 PMsell$0.02124$3,035.420.021243,035.420.057
0x717...3b09
0x0d...67ca
12/06/202510:18:13 PMbuy$25.03$3,050.9225.033,050.920.008204
0x759...BDEB
0xd8...50db
12/06/202510:18:14 PMbuy$23.58$3,052.823.583,052.80.007724
0x759...BDEB
0x9d...dc9b
12/06/202510:17:44 PMbuy$22.88$3,049.0622.883,049.060.007506
0x759...BDEB
0x4b...7990
12/06/20257:32:07 PMsell$24.22$3,027.2924.223,027.290.008002
0x759...BDEB
0xea...37f6
12/06/20257:31:18 PMsell$20.26$3,029.0120.263,029.010.00669
0x759...BDEB
0xf9...c994
12/06/20257:31:05 PMsell$21.52$3,030.6221.523,030.620.007101
0x759...BDEB
0x5f...2120
12/06/20257:25:31 PMbuy$0.08945$3,049.720.089453,049.720.00002933
0x05B...3e36
0x8a...d757
12/06/20257:05:37 PMsell$0.001528$3,038.70.0015283,038.70.065028
0xC87...1494
0xf7...4d88
12/06/20256:33:06 PMsell$0.03302$3,046.750.033023,046.750.00001083
0xbC0...17DF
0x1f...b977