WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,147.21
Price
2,147.21 USDT
TVL
$35,607.45
MKT CAP
$326.2M
5m
0%
1h
0.26%
4h
1.07%
24h
1.71%
Share
TXNS
55
Buys
34
Sells
21
Volume
413
Telegram price alerts
Pair:
0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
8.31
Pooled USDT:
$17,803.72

WETH/USDT price stats on Arbitrum

As of May 20, 2026, the current price of WETH token on DEX SushiSwap is $2,147.21. WETH price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $412.64. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $326,216,473.64. The liquidity pool contract is 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad with total value locked (TVL) of $35,607.45. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad is $35,607.45.

The total transactions of WETH/USDT is 55 in the last 24 hours, 34 of which are buy transactions, and 21 are sales transactions.

WETH/USDT pool has a trading volume of $412.64 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,147.21, captured at 3:43 PM UTC.

The price of converting 1 WETH to USD is $2,147.21 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/20263:32:57 PMbuy$2.64$2,147.212.642,147.210.001232
0x8ED...607f
0xbd...fc97
05/20/20263:16:19 PMbuy$13.72$2,145.2413.722,145.240.006395
0xcCE...787C
0x15...93c0
05/20/20263:15:45 PMbuy$16.71$2,141.5816.712,141.580.007804
0x000...7780
0x87...f254
05/20/20262:30:29 PMsell$0.02658$2,126.720.026582,126.720.0000125
0x717...3b09
0x5c...cc6c
05/20/20262:17:05 PMbuy$10.95$2,138.2610.952,138.260.005121
0x22a...Afa7
0x5e...cad0
05/20/20262:16:58 PMbuy$11.05$2,135.6211.052,135.620.005178
0x22a...Afa7
0x44...c63f
05/20/20262:16:34 PMbuy$10.95$2,132.9710.952,132.970.005133
0x22a...Afa7
0x87...ccae
05/20/20262:16:23 PMbuy$11.16$2,130.3211.162,130.320.005242
0x22a...Afa7
0x72...b937
05/20/20262:12:30 PMsell$14.18$2,117.9314.182,117.930.006698
0x000...634a
0xfa...d0d3
05/20/20261:36:03 PMsell$17.46$2,121.7117.462,121.710.008233
0x000...E106
0xb8...1e15
05/20/20261:35:51 PMsell$9.26$2,124.919.262,124.910.004358
0x22a...Afa7
0xb0...bcbe
05/20/202612:57:03 PMbuy$11.97$2,137.3911.972,137.390.005603
0x22a...Afa7
0x98...8807
05/20/202611:53:56 AMsell$5.28$2,123.795.282,123.790.002487
0xE27...eD98
0xd0...542e
05/20/202611:41:33 AMsell$0.02974$2,124.420.029742,124.420.000014
0x717...3b09
0xb4...f43a
05/20/20269:47:33 AMsell$0.02655$2,124.390.026552,124.390.0000125
0x717...3b09
0x1c...3ff3
05/20/20269:09:50 AMbuy$13.88$2,135.5713.882,135.570.006503
0xf70...dbEF
0x25...4932
05/20/20268:56:56 AMsell$11.61$2,122.5211.612,122.520.005472
0x56C...295a
0x7c...47d3
05/20/20268:51:29 AMsell$0.02548$2,123.830.025482,123.830.000012
0x717...3b09
0x6f...3c80
05/20/20267:55:30 AMsell$0.02867$2,123.850.028672,123.850.0000135
0x717...3b09
0x5b...f7b5
05/20/20267:28:07 AMsell$0.08748$2,123.910.087482,123.910.00004119
0x0AB...971e
0x6a...dfa4