WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,968.61
Price
1,968.61 USDC
TVL
$588,844.47
MKT CAP
$333.1M
5m
0%
1h
0%
4h
-0.72%
24h
0.43%
Share
TXNS
91
Buys
51
Sells
40
Volume
5K
Telegram price alerts
Pair:
0x905dfCD5649217c42684f23958568e533C711Aa3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
149.13
Pooled USDC:
$294,422.23

WETH/USDC price stats on Arbitrum

As of February 22, 2026, the current price of WETH token on DEX SushiSwap is $1,968.61. WETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $5,164.68. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $333,089,998.89. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $588,844.48. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $588,844.48.

The total transactions of WETH/USDC is 91 in the last 24 hours, 51 of which are buy transactions, and 40 are sales transactions.

WETH/USDC pool has a trading volume of $5,164.68 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,968.61, captured at 2:03 AM UTC.

The price of converting 1 WETH to USD is $1,968.61 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/202612:25:50 AMsell$48.09$1,968.6148.091,968.610.02443
0x422...69AC
0x20...7611
02/22/202612:21:43 AMsell$84.84$1,969.5184.841,969.510.04308
0x422...69AC
0xd1...f92b
02/22/202612:21:25 AMsell$51.61$1,970.4251.611,970.420.02619
0x422...69AC
0x44...d22c
02/21/20269:00:58 PMsell$78.01$1,972.3978.011,972.390.03955
0xdb4...55Fb
0x03...2f52
02/21/20269:00:59 PMsell$82.46$1,971.3282.461,971.320.04183
0x422...69AC
0xe7...b7c1
02/21/20269:00:58 PMsell$71.07$1,973.3971.071,973.390.03601
0x422...69AC
0x2a...1aee
02/21/20268:59:13 PMsell$99.45$1,974.5499.451,974.540.05036
0xdb4...55Fb
0x0b...f699
02/21/20268:59:13 PMsell$49.73$1,975.5449.731,975.540.02517
0x422...69AC
0x75...6233
02/21/20268:59:11 PMsell$44.6$1,976.9344.61,976.930.02256
0x422...69AC
0x32...4f00
02/21/20268:59:11 PMsell$56.61$1,976.2556.611,976.250.02864
0x422...69AC
0x70...2e8f
02/21/20268:54:17 PMsell$61.98$1,978.3561.981,978.350.03133
0x422...69AC
0xe6...55a8
02/21/20268:54:17 PMsell$52.84$1,977.5852.841,977.580.02672
0x422...69AC
0x3a...27b8
02/21/20268:53:37 PMsell$159.03$1,979.84159.031,979.840.08032
0x7E2...0056
0x82...53ff
02/21/20268:53:37 PMsell$48.4$1,981.2348.41,981.230.02443
0x422...69AC
0x16...4f13
02/21/20268:47:41 PMsell$45.61$1,981.8645.611,981.860.02301
0x422...69AC
0xea...821b
02/21/20268:47:40 PMsell$41.3$1,982.4541.31,982.450.02083
0x422...69AC
0xf1...9c43
02/21/20268:44:07 PMsell$14.59$1,982.8214.591,982.820.007361
0xDfd...8116
0xb5...c103
02/21/20266:50:56 PMbuy$20$1,994.51201,994.510.01002
0xf70...dbEF
0x54...c39b
02/21/20266:50:58 PMbuy$16.43$1,994.7616.431,994.760.008238
0xf70...dbEF
0x16...dd81
02/21/20266:46:51 PMbuy$61.23$1,993.9761.231,993.970.03071
0xf70...dbEF
0x91...2475