Info about WETH-USDC pair
- Pooled WETH:
- 148.83
- Pooled USDC:
- $294,922.52
WETH/USDC price stats on Arbitrum
As of February 18, 2026, the current price of WETH token on DEX SushiSwap is $1,987.19. WETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $30,238.13. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $335,495,005.49. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $589,845.05. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $589,845.05.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 486 in the last 24 hours, 232 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $30,238.13 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,987.19, captured at 1:03 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,987.19 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 12:50:08 PM | buy | $46 | $1,987.19 | 46 | 1,987.19 | 0.02314 | 0xe1...31d1 | |
| 02/18/2026 | 12:49:51 PM | buy | $48 | $1,986.56 | 48 | 1,986.56 | 0.02416 | 0x1e...dfa5 | |
| 02/18/2026 | 12:48:01 PM | buy | $48 | $1,985.91 | 48 | 1,985.91 | 0.02417 | 0xe8...f541 | |
| 02/18/2026 | 12:47:52 PM | buy | $42 | $1,985.3 | 42 | 1,985.3 | 0.02115 | 0x5a...a6eb | |
| 02/18/2026 | 12:42:07 PM | buy | $64 | $1,984.59 | 64 | 1,984.59 | 0.03224 | 0xbe...ae4d | |
| 02/18/2026 | 12:41:49 PM | buy | $68 | $1,983.7 | 68 | 1,983.7 | 0.03427 | 0xb3...7eff | |
| 02/18/2026 | 12:35:03 PM | sell | $68.64 | $1,971.83 | 68.64 | 1,971.83 | 0.03481 | 0xda...ced8 | |
| 02/18/2026 | 12:34:48 PM | sell | $10.4 | $1,972.36 | 10.4 | 1,972.36 | 0.005276 | 0x48...bbbb | |
| 02/18/2026 | 12:34:14 PM | sell | $43.88 | $1,972.72 | 43.88 | 1,972.72 | 0.02224 | 0xcc...3baf | |
| 02/18/2026 | 12:32:36 PM | sell | $77.94 | $1,975.39 | 77.94 | 1,975.39 | 0.03945 | 0xa8...2a9d | |
| 02/18/2026 | 12:32:36 PM | sell | $138.21 | $1,973.94 | 138.21 | 1,973.94 | 0.07001 | 0x97...a043 | |
| 02/18/2026 | 12:32:34 PM | sell | $50.03 | $1,976.25 | 50.03 | 1,976.25 | 0.02531 | 0x00...2e0c | |
| 02/18/2026 | 11:49:21 AM | buy | $45.3 | $1,988.19 | 45.3 | 1,988.19 | 0.02278 | 0x26...63a9 | |
| 02/18/2026 | 11:11:04 AM | sell | $64.17 | $1,976.41 | 64.17 | 1,976.41 | 0.03246 | 0x71...f550 | |
| 02/18/2026 | 11:10:32 AM | sell | $44.86 | $1,977.14 | 44.86 | 1,977.14 | 0.02269 | 0x20...7267 | |
| 02/18/2026 | 11:09:18 AM | sell | $16.61 | $1,977.55 | 16.61 | 1,977.55 | 0.008403 | 0xe8...88d2 | |
| 02/18/2026 | 11:09:09 AM | sell | $42.28 | $1,977.95 | 42.28 | 1,977.95 | 0.02137 | 0xc6...62df | |
| 02/18/2026 | 11:09:07 AM | sell | $140.64 | $1,979.81 | 140.64 | 1,979.81 | 0.07103 | 0x4f...969a | |
| 02/18/2026 | 11:09:08 AM | sell | $46.72 | $1,978.55 | 46.72 | 1,978.55 | 0.02361 | 0xaa...61cd | |
| 02/18/2026 | 11:08:51 AM | sell | $70.35 | $1,981.22 | 70.35 | 1,981.22 | 0.03551 | 0xdd...51b8 |