WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,968.12
Price
1,968.12 USDC
TVL
$587,059.92
MKT CAP
$333.3M
5m
0%
1h
0.24%
4h
-0.62%
24h
-0.67%
Share
TXNS
80
Buys
41
Sells
39
Volume
5K
Telegram price alerts
Pair:
0x905dfCD5649217c42684f23958568e533C711Aa3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
149.58
Pooled USDC:
$293,529.96

WETH/USDC price stats on Arbitrum

As of February 22, 2026, the current price of WETH token on DEX SushiSwap is $1,968.12. WETH price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $4,562.88. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $333,320,770.79. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $587,059.92. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $587,059.92.

The total transactions of WETH/USDC is 80 in the last 24 hours, 41 of which are buy transactions, and 39 are sales transactions.

WETH/USDC pool has a trading volume of $4,562.88 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,968.12, captured at 1:38 PM UTC.

The price of converting 1 WETH to USD is $1,968.12 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/20261:20:20 PMbuy$2.23$1,968.122.231,968.120.001135
0xCEA...1B71
0xf1...46da
02/22/20261:13:05 PMbuy$0.04991$1,968.110.049911,968.110.00002536
0xa0C...1aa8
0x36...2d57
02/22/20261:04:16 PMbuy$6.5$1,968.066.51,968.060.003307
0xAF1...5C4F
0x5d...59f2
02/22/202612:51:41 PMsell$24.5$1,956.3924.51,956.390.01252
0x32F...5902
0xde...9a20
02/22/202612:51:39 PMbuy$59.88$1,967.9559.881,967.950.03043
0x309...BdCC
0xb2...c9e0
02/22/202612:51:39 PMsell$425.88$1,958.6425.881,958.60.2174
0x757...2DDF
0x6e...ed0f
02/22/202612:46:44 PMsell$76.51$1,961.9676.511,961.960.039
0x422...69AC
0x8e...e29d
02/22/202612:44:38 PMbuy$0.0249$1,974.30.02491,974.30.00001261
0x985...94Ff
0x7d...caf5
02/22/202612:39:32 PMsell$140.4$1,963.41140.41,963.410.0715
0x115...1E9f
0x76...926d
02/22/202612:39:31 PMsell$59.58$1,964.7559.581,964.750.03032
0x422...69AC
0x81...4680
02/22/202612:39:31 PMsell$126.07$1,965.99126.071,965.990.06413
0xdb4...55Fb
0xc9...3b3a
02/22/202612:39:30 PMsell$45.72$1,967.1445.721,967.140.02324
0x422...69AC
0x2f...75d3
02/22/202612:39:27 PMsell$42.69$1,969.0242.691,969.020.02168
0x422...69AC
0xc8...e44a
02/22/202612:39:29 PMsell$96.28$1,968.0996.281,968.090.04892
0xdb4...55Fb
0xb9...c450
02/22/202612:06:13 PMsell$100.03$1,969.98100.031,969.980.05077
0x622...9F48
0x61...4006
02/22/202611:36:12 AMbuy$44.15$1,982.2344.151,982.230.02227
0x422...69AC
0xc1...a8d0
02/22/202611:19:12 AMbuy$5.32$1,981.895.321,981.890.002688
0x95A...3b71
0x99...249b
02/22/202611:07:30 AMbuy$45.94$1,981.245.941,981.20.02319
0x422...69AC
0xec...3377
02/22/202611:07:32 AMbuy$25.78$1,981.6825.781,981.680.013
0xc8C...8B3E
0x5d...f932
02/22/202611:04:21 AMbuy$61.92$1,980.4861.921,980.480.03126
0x422...69AC
0x5e...2496