WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,783.8
Price
1,783.8 USDC
TVL
$558,970.62
MKT CAP
$341.4M
5m
0.49%
1h
-5.11%
4h
-5.41%
24h
-17.30%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
254K
Telegram price alerts
Pair:
0x905dfCD5649217c42684f23958568e533C711Aa3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
156.25
Pooled USDC:
$279,485.31

WETH/USDC price stats on Arbitrum

As of February 6, 2026, the current price of WETH token on DEX SushiSwap is $1,783.8. WETH price is down -17.30% in the last 24 hours. The trading history for the last 24 hours contains 2817 trades with trading volume of $254,458.55. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $341,388,781.06. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $558,970.62. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $558,970.62.

The total transactions of WETH/USDC is 2817 in the last 24 hours, 1337 of which are buy transactions, and 1480 are sales transactions.

WETH/USDC pool has a trading volume of $254,458.55 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,783.8, captured at 12:29 AM UTC.

The price of converting 1 WETH to USD is $1,783.8 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/06/202612:28:30 AMsell$80.29$1,783.880.291,783.80.04501
0x3C1...43a4
0xe6...dfbd
02/06/202612:28:27 AMsell$101.08$1,784.95101.081,784.950.05663
0x422...69AC
0xa4...86e7
02/06/202612:28:23 AMsell$122.22$1,786.38122.221,786.380.06841
0x422...69AC
0x34...66e8
02/06/202612:27:28 AMbuy$97.03$1,797.3197.031,797.310.05399
0x422...69AC
0xf6...156e
02/06/202612:27:27 AMbuy$123.21$1,795.9123.211,795.90.0686
0x422...69AC
0xf4...bc65
02/06/202612:27:24 AMbuy$96.07$1,794.4996.071,794.490.05353
0x422...69AC
0xe0...0ef1
02/06/202612:27:23 AMbuy$107.19$1,793.19107.191,793.190.05977
0x422...69AC
0x92...b522
02/06/202612:27:22 AMbuy$159.59$1,791.48159.591,791.480.08908
0x422...69AC
0xe6...1e16
02/06/202612:27:21 AMbuy$92.32$1,789.8792.321,789.870.05158
0x422...69AC
0xd2...a12f
02/06/202612:26:18 AMbuy$96.07$1,788.6696.071,788.660.05371
0x422...69AC
0xd5...9492
02/06/202612:26:10 AMbuy$98$1,787.42981,787.420.05483
0x422...69AC
0x35...5d80
02/06/202612:26:06 AMbuy$120.78$1,786.02120.781,786.020.06762
0x422...69AC
0xa1...3faf
02/06/202612:26:04 AMbuy$100.97$1,784.6100.971,784.60.05658
0x422...69AC
0x9f...f154
02/06/202612:26:01 AMbuy$124.44$1,780.48124.441,780.480.06989
0x422...69AC
0x1e...0df3
02/06/202612:26:03 AMbuy$107.19$1,783.27107.191,783.270.0601
0x422...69AC
0x08...6d73
02/06/202612:26:02 AMbuy$103$1,781.931031,781.930.0578
0x422...69AC
0x74...5961
02/06/202612:25:27 AMsell$97.27$1,769.6497.271,769.640.05496
0x422...69AC
0x2e...fa27
02/06/202612:25:16 AMbuy$32.16$1,780.7232.161,780.720.01806
0x422...69AC
0x17...9657
02/06/202612:25:16 AMbuy$34.35$1,780.334.351,780.30.01929
0xB2A...fD4d
0xde...c0eb
02/06/202612:25:16 AMbuy$34.35$1,779.8634.351,779.860.0193
0xB6A...aD3c
0x48...460b