WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,989.63
Price
1,989.63 USDC
TVL
$591,962.87
MKT CAP
$330.7M
5m
0%
1h
-0.61%
4h
-0.89%
24h
-0.40%
Share
TXNS
447
Buys
227
Sells
220
Volume
28K
Telegram price alerts
Pair:
0x905dfCD5649217c42684f23958568e533C711Aa3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
148.29
Pooled USDC:
$295,981.43

WETH/USDC price stats on Arbitrum

As of February 18, 2026, the current price of WETH token on DEX SushiSwap is $1,989.63. WETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $27,977.97. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $330,684,585.03. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $591,962.87. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $591,962.87.

The total transactions of WETH/USDC is 447 in the last 24 hours, 227 of which are buy transactions, and 220 are sales transactions.

WETH/USDC pool has a trading volume of $27,977.97 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,989.63, captured at 12:01 AM UTC.

The price of converting 1 WETH to USD is $1,989.63 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/17/202611:09:13 PMsell$43.82$1,989.6343.821,989.630.02202
0x422...69AC
0x06...fdda
02/17/202611:09:11 PMsell$45.16$1,990.2345.161,990.230.02269
0x422...69AC
0x04...0dbe
02/17/202610:38:01 PMbuy$49.05$2,002.249.052,002.20.0245
0x422...69AC
0x26...1a76
02/17/202610:33:05 PMbuy$7.41$2,001.827.412,001.820.003701
0x433...9269
0xaf...f803
02/17/20269:15:54 PMbuy$73.76$2,001.2773.762,001.270.03686
0x422...69AC
0xe9...d2c6
02/17/20269:15:53 PMbuy$43.53$2,000.4843.532,000.480.02176
0x422...69AC
0xe1...7f80
02/17/20268:42:59 PMbuy$41.83$1,999.9141.831,999.910.02091
0x422...69AC
0x54...ed20
02/17/20268:32:03 PMsell$73.43$1,988.1473.431,988.140.03693
0xDd8...bD9D
0xe6...8c13
02/17/20268:21:02 PMsell$88.8$1,989.2388.81,989.230.04464
0x422...69AC
0xe3...cc93
02/17/20268:21:01 PMsell$68.59$1,990.2968.591,990.290.03446
0x422...69AC
0x79...e363
02/17/20268:18:03 PMsell$48.44$1,991.0848.441,991.080.02433
0x422...69AC
0xc3...8981
02/17/20268:07:43 PMsell$41.73$1,991.6941.731,991.690.02095
0x422...69AC
0xe2...2ee7
02/17/20268:07:30 PMsell$43.01$1,992.2643.011,992.260.02159
0x422...69AC
0xf5...9416
02/17/20268:07:22 PMsell$41.76$1,992.8341.761,992.830.02095
0x422...69AC
0x31...1fba
02/17/20268:07:11 PMsell$34.63$1,993.3434.631,993.340.01737
0x59f...90b6
0x8d...6caa
02/17/20268:07:07 PMsell$107.62$1,994.3107.621,994.30.05396
0xdb4...55Fb
0x42...d16d
02/17/20268:03:55 PMsell$53.09$1,995.3853.091,995.380.0266
0x422...69AC
0xa2...4c65
02/17/20267:46:13 PMbuy$47.14$2,007.4547.142,007.450.02348
0x422...69AC
0xb9...5f5c
02/17/20267:46:10 PMbuy$53.12$2,006.7753.122,006.770.02647
0x422...69AC
0xf1...c1b5
02/17/20267:36:11 PMsell$96.44$1,995.0596.441,995.050.04834
0x422...69AC
0x59...757c