WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,138
Price
2,138 USDC
TVL
$166,587.77
MKT CAP
$325.3M
5m
0%
1h
0.11%
4h
0.17%
24h
0.71%
Share
TXNS
164
Buys
94
Sells
70
Volume
4K
Telegram price alerts
Pair:
0x905dfCD5649217c42684f23958568e533C711Aa3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
39.06
Pooled USDC:
$83,293.88

WETH/USDC price stats on Arbitrum

As of May 19, 2026, the current price of WETH token on DEX SushiSwap is $2,138. WETH price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $4,220.13. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $325,339,166.72. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $166,587.77. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $166,587.77.

The total transactions of WETH/USDC is 164 in the last 24 hours, 94 of which are buy transactions, and 70 are sales transactions.

WETH/USDC pool has a trading volume of $4,220.13 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,138, captured at 7:04 AM UTC.

The price of converting 1 WETH to USD is $2,138 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20266:44:12 AMbuy$19.24$2,13819.242,1380.008999
0xED0...DDD7
0x7b...aaee
05/19/20266:39:19 AMbuy$24.83$2,136.8724.832,136.870.01162
0xdce...d55C
0x6c...64a5
05/19/20265:49:39 AMbuy$24.83$2,135.5924.832,135.590.01162
0xdce...d55C
0x42...2962
05/19/20264:09:03 AMbuy$23.86$2,134.3523.862,134.350.01118
0xdce...d55C
0xa5...6a2f
05/19/20262:24:51 AMbuy$22.47$2,133.1622.472,133.160.01053
0xdce...d55C
0x3e...98a8
05/19/20262:24:45 AMbuy$24.83$2,131.9524.832,131.950.01164
0xdce...d55C
0x78...d9db
05/19/20262:04:38 AMsell$28.24$2,119.2728.242,119.270.01332
0xdce...d55C
0xd5...a8ba
05/19/20262:04:31 AMsell$24.83$2,120.6224.832,120.620.0117
0xdce...d55C
0xfb...63ab
05/19/20262:03:29 AMsell$23.87$2,121.8723.872,121.870.01125
0xdce...d55C
0x06...73ac
05/19/20262:00:27 AMsell$22.72$2,123.0622.722,123.060.0107
0xdce...d55C
0x1e...14f5
05/19/20261:45:02 AMsell$0.2117$2,123.640.21172,123.640.0000997
0x3d8...6288
0xaf...8631
05/19/20261:34:41 AMbuy$1.03$2,136.421.032,136.420.0004841
0x585...32b5
0x01...0d4f
05/19/20261:26:25 AMsell$3$2,123.6732,123.670.001414
0xa7B...c131
0x8b...13a6
05/19/20261:26:06 AMsell$22.51$2,124.3222.512,124.320.0106
0xdce...d55C
0xbc...3862
05/19/20261:26:04 AMsell$22.53$2,125.4722.532,125.470.0106
0xdce...d55C
0xec...3c27
05/19/20261:22:33 AMsell$26.96$2,126.7426.962,126.740.01267
0xdce...d55C
0x53...478f
05/19/20261:21:56 AMsell$23.24$2,128.0223.242,128.020.01092
0xdce...d55C
0xd4...5b7f
05/19/20261:20:35 AMsell$26.99$2,129.3126.992,129.310.01267
0xdce...d55C
0x5c...fa05
05/19/20261:19:14 AMsell$22.36$2,130.5722.362,130.570.01049
0xdce...d55C
0x33...8c9c
05/19/20261:04:18 AMsell$22.59$2,131.7222.592,131.720.0106
0xdce...d55C
0xc5...6e36