WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,971.56
Price
2,971.56 USDC
TVL
$738,597
MKT CAP
$519.6M
5m
0%
1h
0%
4h
-0.15%
24h
5.39%
Share
TXNS
420
Buys
256
Sells
164
Volume
42K
Telegram price alerts
Pair:
0x905dfCD5649217c42684f23958568e533C711Aa3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
123.95
Pooled USDC:
$369,298.5

WETH/USDC price stats on Arbitrum

As of December 20, 2025, the current price of WETH token on DEX SushiSwap is $2,971.56. WETH price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $42,108.46. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $519,594,625.80. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $738,597.01. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $738,597.01.

The total transactions of WETH/USDC is 420 in the last 24 hours, 256 of which are buy transactions, and 164 are sales transactions.

WETH/USDC pool has a trading volume of $42,108.46 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,971.56, captured at 2:48 AM UTC.

The price of converting 1 WETH to USD is $2,971.56 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/20/202512:08:27 AMsell$151.18$2,971.56151.182,971.560.05087
0x5A4...43BE
0x1c...79a9
12/20/202512:07:44 AMsell$50.78$2,973.1950.782,973.190.01707
0x256...757c
0x37...51b3
12/20/202512:02:24 AMsell$96.25$2,974.3796.252,974.370.03235
0xdb4...55Fb
0xa6...39cf
12/19/20259:58:01 PMsell$49.98$2,975.5549.982,975.550.0168
0xbAb...8Fc6
0x4e...b05e
12/19/20259:58:01 PMsell$29.22$2,976.1929.222,976.190.009818
0xf70...dbEF
0xf7...cb1d
12/19/20259:57:49 PMsell$186.94$2,977.93186.942,977.930.06277
0xF2D...CE95
0x2a...7bac
12/19/20259:56:01 PMsell$46.93$2,979.8246.932,979.820.01575
0xf70...dbEF
0x3a...49b9
12/19/20259:50:00 PMsell$57.92$2,980.6657.922,980.660.01943
0x7C9...Cdde
0x2a...7ce5
12/19/20259:25:55 PMsell$51.26$2,981.5551.262,981.550.01719
0x422...69AC
0x21...3acb
12/19/20259:25:52 PMsell$45.51$2,982.3345.512,982.330.01525
0x422...69AC
0xc2...34f2
12/19/20258:35:51 PMbuy$154.31$2,999.42154.312,999.420.05144
0x1d4...84E5
0x3d...4f12
12/19/20258:35:49 PMbuy$93.47$2,997.4293.472,997.420.03118
0xdb4...55Fb
0x15...7d86
12/19/20258:35:48 PMbuy$115.38$2,995.72115.382,995.720.03851
0xdb4...55Fb
0x08...5dbf
12/19/20258:35:46 PMbuy$106.5$2,993.93106.52,993.930.03557
0x10c...56DD
0x28...991e
12/19/20258:24:29 PMbuy$0.02988$2,993.070.029882,993.070.059983
0x985...94Ff
0x9f...4d8a
12/19/20258:08:14 PMsell$100.05$2,975.95100.052,975.950.03362
0x622...9F48
0x07...b771
12/19/20257:36:26 PMbuy$132.55$2,993.62132.552,993.620.04427
0x11e...b5Fe
0x11...c76c
12/19/20257:36:23 PMbuy$150.69$2,991.33150.692,991.330.05037
0xdb4...55Fb
0xcd...969c
12/19/20257:36:14 PMbuy$150.58$2,988.89150.582,988.890.05038
0xdb4...55Fb
0x8a...ac3f
12/19/20257:21:18 PMbuy$243.26$2,985.71243.262,985.710.08147
0xdb4...55Fb
0x59...1aca