- WhatToFarm
- Arbitrum
- SushiSwap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 119.78
- Pooled USDC:
- $381,855.36
WETH/USDC price stats on Arbitrum
As of December 11, 2025, the current price of WETH token on DEX SushiSwap is $3,179.21. WETH price is down -6.24% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $31,295.03. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $511,700,439.48. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $763,710.74. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $763,710.74.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 362 in the last 24 hours, 148 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $31,295.03 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,179.21, captured at 5:53 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,179.21 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:50:40 PM | sell | $102.07 | $3,179.21 | 102.07 | 3,179.21 | 0.0321 | 0x4f...529c | |
| 12/11/2025 | 5:46:09 PM | sell | $103.74 | $3,180.92 | 103.74 | 3,180.92 | 0.03261 | 0xa9...c19f | |
| 12/11/2025 | 5:45:58 PM | sell | $105.87 | $3,182.67 | 105.87 | 3,182.67 | 0.03326 | 0xaa...cf8b | |
| 12/11/2025 | 5:43:26 PM | sell | $49.39 | $3,183.96 | 49.39 | 3,183.96 | 0.01551 | 0x30...c10b | |
| 12/11/2025 | 5:37:48 PM | buy | $76.22 | $3,202.93 | 76.22 | 3,202.93 | 0.02379 | 0x62...b598 | |
| 12/11/2025 | 5:37:48 PM | buy | $99.84 | $3,201.46 | 99.84 | 3,201.46 | 0.03118 | 0x14...dfc0 | |
| 12/11/2025 | 5:37:43 PM | buy | $62.72 | $3,200.1 | 62.72 | 3,200.1 | 0.0196 | 0xf4...67e5 | |
| 12/11/2025 | 5:27:29 PM | buy | $102.24 | $3,198.72 | 102.24 | 3,198.72 | 0.03196 | 0x56...3e1e | |
| 12/11/2025 | 5:27:11 PM | buy | $113.72 | $3,196.91 | 113.72 | 3,196.91 | 0.03557 | 0x9d...30f6 | |
| 12/11/2025 | 5:26:50 PM | buy | $19.15 | $3,194.66 | 19.15 | 3,194.66 | 0.005994 | 0x10...c01d | |
| 12/11/2025 | 5:26:51 PM | buy | $68.14 | $3,195.39 | 68.14 | 3,195.39 | 0.02132 | 0xc3...e5a2 | |
| 12/11/2025 | 5:25:26 PM | buy | $152.91 | $3,193.22 | 152.91 | 3,193.22 | 0.04788 | 0x78...10e8 | |
| 12/11/2025 | 5:24:31 PM | buy | $3.99 | $3,191.91 | 3.99 | 3,191.91 | 0.001252 | 0x37...9999 | |
| 12/11/2025 | 5:24:06 PM | buy | $37 | $3,191.57 | 37 | 3,191.57 | 0.01159 | 0x5d...6858 | |
| 12/11/2025 | 5:24:03 PM | buy | $68.31 | $3,190.69 | 68.31 | 3,190.69 | 0.02141 | 0xa7...9ef8 | |
| 12/11/2025 | 5:23:57 PM | buy | $45.43 | $3,189.74 | 45.43 | 3,189.74 | 0.01424 | 0x6e...8c84 | |
| 12/11/2025 | 5:02:44 PM | sell | $43.84 | $3,170.62 | 43.84 | 3,170.62 | 0.01382 | 0x8b...e8dc | |
| 12/11/2025 | 4:58:18 PM | sell | $11.73 | $3,171.87 | 11.73 | 3,171.87 | 0.0037 | 0xe2...b719 | |
| 12/11/2025 | 4:58:20 PM | sell | $12.81 | $3,171.67 | 12.81 | 3,171.67 | 0.004041 | 0x7d...f3cc | |
| 12/11/2025 | 4:58:21 PM | sell | $11.86 | $3,171.08 | 11.86 | 3,171.08 | 0.003741 | 0xc1...978b |