WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,729.04
Price
1,729.04 USDC
TVL
$145,726.34
MKT CAP
$264.6M
5m
0%
1h
-0.67%
4h
-0.59%
24h
-1.32%
Share
TXNS
296
Buys
151
Sells
145
Volume
7K
Telegram price alerts
Pair:
0x905dfCD5649217c42684f23958568e533C711Aa3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
41.99
Pooled USDC:
$72,863.17

WETH/USDC price stats on Arbitrum

As of June 18, 2026, the current price of WETH token on DEX SushiSwap is $1,729.04. WETH price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $6,683.97. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $264,573,005.68. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $145,726.35. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $145,726.35.

The total transactions of WETH/USDC is 296 in the last 24 hours, 151 of which are buy transactions, and 145 are sales transactions.

WETH/USDC pool has a trading volume of $6,683.97 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,729.04, captured at 2:19 PM UTC.

The price of converting 1 WETH to USD is $1,729.04 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/18/20262:15:27 PMsell$39.86$1,729.0439.861,729.040.02305
0xdce...d55C
0xa3...941a
06/18/20262:15:27 PMsell$16.02$1,730.3716.021,730.370.00926
0xD0d...5BeA
0x56...5ac7
06/18/20261:51:13 PMbuy$19.33$1,740.7219.331,740.720.0111
0xdce...d55C
0x41...99f4
06/18/20261:49:54 PMbuy$19.33$1,739.819.331,739.80.01111
0xdce...d55C
0xa7...a429
06/18/20261:49:50 PMbuy$19.72$1,738.8619.721,738.860.01134
0xdce...d55C
0x48...0614
06/18/20261:47:58 PMsell$36.44$1,728.8536.441,728.850.02108
0xdce...d55C
0x72...7c73
06/18/20261:47:58 PMsell$8.75$1,729.928.751,729.920.005062
0xcCE...787C
0xd0...fe19
06/18/20261:44:22 PMsell$20.69$1,730.6220.691,730.620.01195
0xdce...d55C
0x4d...c3ad
06/18/20261:44:05 PMsell$20.29$1,731.620.291,731.60.01172
0xdce...d55C
0x00...4504
06/18/20261:44:03 PMsell$15$1,732.44151,732.440.008663
0x4A0...e3D2
0x94...9465
06/18/20261:40:34 PMsell$19.32$1,733.2519.321,733.250.01115
0xdce...d55C
0x40...0aa7
06/18/20261:40:18 PMsell$14.98$1,734.0714.981,734.070.008643
0x4A0...e3D2
0x65...12c3
06/18/20261:36:10 PMsell$22.24$1,734.9622.241,734.960.01281
0xdce...d55C
0xb7...0f1f
06/18/20261:36:08 PMsell$20.55$1,735.9820.551,735.980.01183
0xdce...d55C
0x83...a354
06/18/20261:36:07 PMsell$20.76$1,736.9620.761,736.960.01195
0xdce...d55C
0xa2...40aa
06/18/20261:36:04 PMsell$20.16$1,737.9420.161,737.940.0116
0xdce...d55C
0xca...94b9
06/18/20261:36:03 PMsell$36.71$1,739.2936.711,739.290.0211
0x000...4770
0xa6...1865
06/18/20261:33:32 PMsell$20.6$1,740.6620.61,740.660.01183
0xdce...d55C
0x06...67be
06/18/202612:30:03 PMbuy$20.52$1,751.1520.521,751.150.01171
0xdce...d55C
0xaa...6bca
06/18/202612:25:06 PMbuy$22.44$1,750.1322.441,750.130.01282
0xdce...d55C
0xc3...1be2