WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,582.65
Price
1,582.65 USDC
TVL
$139,049.58
MKT CAP
$251.3M
5m
0.42%
1h
-0.90%
4h
-1.43%
24h
0.05%
Share
TXNS
241
Buys
216
Sells
25
Volume
1K
Telegram price alerts
Pair:
0x905dfCD5649217c42684f23958568e533C711Aa3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
44.06
Pooled USDC:
$69,524.79

WETH/USDC price stats on Arbitrum

As of June 27, 2026, the current price of WETH token on DEX SushiSwap is $1,582.65. WETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $1,485.25. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $251,297,861.17. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $139,049.59. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $139,049.59.

The total transactions of WETH/USDC is 241 in the last 24 hours, 216 of which are buy transactions, and 25 are sales transactions.

WETH/USDC pool has a trading volume of $1,485.25 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,582.65, captured at 7:38 PM UTC.

The price of converting 1 WETH to USD is $1,582.65 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/27/20267:35:03 PMbuy$0.2401$1,582.650.24011,582.650.0001517
0x63D...00b1
0xf4...c75f
06/27/20267:31:28 PMbuy$0.2$1,582.640.21,582.640.0001264
0x5D1...6521
0xcb...63ba
06/27/20267:31:22 PMsell$19.14$1,573.5919.141,573.590.01216
0xdce...d55C
0x49...a8e6
06/27/20267:30:29 PMsell$45.31$1,576.0945.311,576.090.02874
0x000...b446
0xfa...3faf
06/27/20267:30:36 PMsell$22.91$1,574.5422.911,574.540.01455
0xdce...d55C
0x21...8c4c
06/27/20267:28:36 PMbuy$0.14$1,586.620.141,586.620.00008827
0x816...be50
0x83...0da9
06/27/20267:26:48 PMsell$35.69$1,577.9235.691,577.920.02261
0xDA0...Af27
0x6e...eb46
06/27/20267:25:01 PMsell$64.9$1,584.2164.91,584.210.04096
0xdce...d55C
0x37...21c5
06/27/20267:25:00 PMsell$19.11$1,586.1219.111,586.120.01204
0xdce...d55C
0xc4...1b15
06/27/20267:24:56 PMsell$22.71$1,587.0822.711,587.080.01431
0x301...7c81
0xbf...f6e4
06/27/20267:25:02 PMsell$88.16$1,580.7488.161,580.740.05577
0xdce...d55C
0x1e...6832
06/27/20267:24:34 PMbuy$0.12$1,597.160.121,597.160.00007516
0xfcc...7Da6
0x28...53d2
06/27/20267:22:07 PMbuy$0.12$1,597.150.121,597.150.00007516
0x451...aC1e
0x72...61ef
06/27/20267:19:39 PMbuy$0.13$1,597.150.131,597.150.00008142
0x4FF...6f49
0x87...f774
06/27/20267:17:18 PMbuy$0.13$1,597.140.131,597.140.00008142
0x6b0...A7c4
0xa2...0d96
06/27/20267:12:51 PMbuy$0.2$1,597.130.21,597.130.0001252
0x272...7aD3
0x0d...357d
06/27/20267:09:26 PMbuy$0.13$1,597.120.131,597.120.00008143
0x1E8...1a28
0xc9...9870
06/27/20267:06:18 PMbuy$0.14$1,597.110.141,597.110.00008769
0x997...a249
0x4f...70ac
06/27/20267:02:11 PMbuy$0.2$1,597.110.21,597.110.0001252
0x626...df1e
0x15...377b
06/27/20267:00:44 PMbuy$0.15$1,597.10.151,597.10.00009395
0x080...91FC
0x15...1244