WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,848.15
Price
1,848.15 USDC
TVL
$150,320.79
MKT CAP
$271.2M
5m
0%
1h
0%
4h
0%
24h
0.99%
Share
TXNS
99
Buys
55
Sells
44
Volume
2K
Telegram price alerts
Pair:
0x905dfCD5649217c42684f23958568e533C711Aa3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
40.77
Pooled USDC:
$75,160.39

WETH/USDC price stats on Arbitrum

As of July 18, 2026, the current price of WETH token on DEX SushiSwap is $1,848.15. WETH price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $2,139.89. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $271,242,864.47. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $150,320.80. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $150,320.80.

The total transactions of WETH/USDC is 99 in the last 24 hours, 55 of which are buy transactions, and 44 are sales transactions.

WETH/USDC pool has a trading volume of $2,139.89 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,848.15, captured at 2:53 PM UTC.

The price of converting 1 WETH to USD is $1,848.15 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/18/202612:06:06 PMbuy$21.16$1,848.1521.161,848.150.01145
0xdce...d55C
0x4c...9a2c
07/18/20265:46:44 AMbuy$19.93$1,847.1419.931,847.140.01079
0xdce...d55C
0x58...6535
07/18/20265:38:18 AMbuy$19.73$1,846.1619.731,846.160.01069
0xdce...d55C
0xde...2f6b
07/17/202611:10:20 PMsell$20.94$1,835.1420.941,835.140.01141
0xdce...d55C
0x8f...fd36
07/17/20269:03:07 PMbuy$0.0152$1,846.710.01521,846.710.058234
0x395...3Ad2
0xdd...c4be
07/17/20267:22:09 PMsell$23.15$1,836.2123.151,836.210.0126
0xdce...d55C
0xd2...dfd8
07/17/20266:53:21 PMbuy$20.24$1,847.3520.241,847.350.01096
0xdce...d55C
0xe9...fb0d
07/17/20266:49:06 PMbuy$20.18$1,846.3620.181,846.360.01093
0xdce...d55C
0xba...f32b
07/17/20266:20:53 PMsell$25.57$1,835.4325.571,835.430.01393
0xdce...d55C
0x69...4721
07/17/20266:20:49 PMsell$36.7$1,836.9636.71,836.960.01998
0x000...4770
0x87...35e4
07/17/20266:17:22 PMsell$22.73$1,838.4122.731,838.410.01236
0xdce...d55C
0x9b...2607
07/17/20266:17:16 PMsell$19.78$1,839.4519.781,839.450.01075
0xdce...d55C
0x0d...8e3e
07/17/20266:01:06 PMsell$20.57$1,840.4420.571,840.440.01117
0x829...c613
0x74...9c5a
07/17/20265:55:10 PMsell$21.66$1,841.4821.661,841.480.01176
0xdce...d55C
0x9c...3bf1
07/17/20265:54:23 PMsell$9.21$1,842.239.211,842.230.005
0x64C...92D0
0x64...3394
07/17/20265:19:49 PMsell$20.42$1,842.9620.421,842.960.01108
0xdce...d55C
0x7f...0a87
07/17/20265:11:45 PMbuy$21.42$1,854.0421.421,854.040.01155
0xdce...d55C
0x05...4ce8
07/17/20265:11:39 PMbuy$22.29$1,852.9722.291,852.970.01203
0xdce...d55C
0xa5...16e8
07/17/20265:11:38 PMbuy$21$1,851.91211,851.910.01134
0xdce...d55C
0x38...9d40
07/17/20265:11:37 PMbuy$20.58$1,850.8820.581,850.880.01112
0xdce...d55C
0x91...a93f