Info about WETH-USDC pair
- Pooled WETH:
- 123.6
- Pooled USDC:
- $369,707.04
WETH/USDC price stats on Arbitrum
As of November 29, 2025, the current price of WETH token on DEX SushiSwap is $3,000.03. WETH price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $9,076.07. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $522,154,241.18. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $739,414.08. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $739,414.08.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 101 in the last 24 hours, 41 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $9,076.07 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,000.03, captured at 11:08 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,000.03 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 10:07:43 PM | buy | $0.03446 | $3,000.03 | 0.03446 | 3,000.03 | 0.00001148 | 0x9b...379f | |
| 11/29/2025 | 7:13:12 PM | buy | $45.46 | $2,999.66 | 45.46 | 2,999.66 | 0.01515 | 0x03...de21 | |
| 11/29/2025 | 7:12:44 PM | buy | $52.24 | $2,998.86 | 52.24 | 2,998.86 | 0.01742 | 0xfa...fa66 | |
| 11/29/2025 | 7:09:26 PM | buy | $83.33 | $2,997.77 | 83.33 | 2,997.77 | 0.02779 | 0x31...f22b | |
| 11/29/2025 | 6:44:32 PM | buy | $66.94 | $2,996.55 | 66.94 | 2,996.55 | 0.02234 | 0xc8...62b0 | |
| 11/29/2025 | 6:44:19 PM | buy | $93.4 | $2,995.25 | 93.4 | 2,995.25 | 0.03118 | 0x49...1272 | |
| 11/29/2025 | 6:43:55 PM | buy | $151.11 | $2,993.27 | 151.11 | 2,993.27 | 0.05048 | 0x96...ba75 | |
| 11/29/2025 | 6:42:32 PM | buy | $93.26 | $2,991.29 | 93.26 | 2,991.29 | 0.03118 | 0x09...fdc1 | |
| 11/29/2025 | 6:42:23 PM | buy | $55.16 | $2,990.09 | 55.16 | 2,990.09 | 0.01845 | 0x9a...f097 | |
| 11/29/2025 | 6:36:23 PM | buy | $191.36 | $2,988.1 | 191.36 | 2,988.1 | 0.06404 | 0x4c...cfa9 | |
| 11/29/2025 | 6:36:09 PM | buy | $150.46 | $2,985.33 | 150.46 | 2,985.33 | 0.05039 | 0x68...77bc | |
| 11/29/2025 | 6:33:53 PM | buy | $37.82 | $2,983.81 | 37.82 | 2,983.81 | 0.01267 | 0x59...ea96 | |
| 11/29/2025 | 6:33:21 PM | buy | $43.05 | $2,983.16 | 43.05 | 2,983.16 | 0.01443 | 0x51...b283 | |
| 11/29/2025 | 6:13:21 PM | sell | $173.99 | $2,966.35 | 173.99 | 2,966.35 | 0.05865 | 0x6c...d0f9 | |
| 11/29/2025 | 6:02:38 PM | sell | $125.93 | $2,968.76 | 125.93 | 2,968.76 | 0.04241 | 0xc9...41be | |
| 11/29/2025 | 5:55:16 PM | sell | $126.02 | $2,970.79 | 126.02 | 2,970.79 | 0.04242 | 0x3c...c768 | |
| 11/29/2025 | 5:55:12 PM | sell | $125.98 | $2,972.83 | 125.98 | 2,972.83 | 0.04237 | 0x20...65ed | |
| 11/29/2025 | 5:55:10 PM | sell | $155.72 | $2,975.1 | 155.72 | 2,975.1 | 0.05234 | 0xc8...dde1 | |
| 11/29/2025 | 5:54:30 PM | sell | $125.96 | $2,977.37 | 125.96 | 2,977.37 | 0.0423 | 0x5c...309f | |
| 11/29/2025 | 5:50:25 PM | sell | $30.77 | $2,978.64 | 30.77 | 2,978.64 | 0.01033 | 0x46...6c75 |