WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,940.12
Price
1,940.12 USDC
TVL
$582,865.89
MKT CAP
$328.7M
5m
0%
1h
0.01%
4h
-1.62%
24h
0.79%
Share
TXNS
380
Buys
203
Sells
177
Volume
23K
Telegram price alerts
Pair:
0x905dfCD5649217c42684f23958568e533C711Aa3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
150.66
Pooled USDC:
$291,432.94

WETH/USDC price stats on Arbitrum

As of February 20, 2026, the current price of WETH token on DEX SushiSwap is $1,940.12. WETH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $22,976.70. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $328,682,409.38. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $582,865.89. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $582,865.89.

The total transactions of WETH/USDC is 380 in the last 24 hours, 203 of which are buy transactions, and 177 are sales transactions.

WETH/USDC pool has a trading volume of $22,976.70 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,940.12, captured at 2:10 PM UTC.

The price of converting 1 WETH to USD is $1,940.12 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/20/20262:04:09 PMbuy$2.78$1,940.122.781,940.120.001436
0x433...32A4
0x20...8356
02/20/20262:03:46 PMbuy$48.29$1,939.7848.291,939.780.02489
0x422...69AC
0x4f...3657
02/20/20262:03:38 PMbuy$76.32$1,938.9576.321,938.950.03936
0x422...69AC
0x75...9bf2
02/20/20262:03:17 PMbuy$78.63$1,937.9278.631,937.920.04057
0x422...69AC
0x6f...57f1
02/20/20261:51:21 PMbuy$257.46$1,935.69257.461,935.690.133
0xb70...1B6B
0x73...7d7a
02/20/20261:41:00 PMsell$43.38$1,922.6843.381,922.680.02256
0x422...69AC
0x00...f070
02/20/20261:39:35 PMsell$41.22$1,923.2441.221,923.240.02143
0xBb2...2b8E
0x9f...047c
02/20/20261:39:29 PMsell$41.3$1,923.7941.31,923.790.02146
0x422...69AC
0xf3...eeb0
02/20/20261:39:28 PMsell$67.27$1,924.5167.271,924.510.03495
0x422...69AC
0xcd...7ab9
02/20/20261:39:28 PMsell$82.63$1,925.582.631,925.50.04291
0xD0d...5BeA
0x5c...32d6
02/20/20261:39:10 PMsell$50.46$1,926.3850.461,926.380.02619
0x422...69AC
0x26...7b7e
02/20/20261:38:41 PMsell$53.58$1,927.0753.581,927.070.0278
0x422...69AC
0x75...4954
02/20/20261:38:39 PMsell$40.16$1,927.6940.161,927.690.02083
0x422...69AC
0xb1...4ec3
02/20/20261:38:35 PMsell$48.54$1,928.2848.541,928.280.02517
0x422...69AC
0x75...e8f4
02/20/20261:38:33 PMsell$64.8$1,929.0364.81,929.030.03359
0x422...69AC
0x39...7c0b
02/20/20261:38:32 PMsell$156.56$1,930.5156.561,930.50.0811
0x5A4...43BE
0x26...f9b3
02/20/20261:35:52 PMsell$0.5288$1,931.540.52881,931.540.0002737
0x9f5...63ef
0xa9...fb53
02/20/20261:35:47 PMsell$44.46$1,931.8444.461,931.840.02301
0x422...69AC
0x05...6f1e
02/20/20261:35:46 PMsell$42.31$1,932.4242.311,932.420.02189
0x422...69AC
0x0e...f802
02/20/20261:35:41 PMsell$43.18$1,932.9843.181,932.980.02233
0x422...69AC
0x6d...233b