WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,945.87
Price
1,945.87 USDC
TVL
$585,429.08
MKT CAP
$329.9M
5m
0%
1h
0%
4h
-1.13%
24h
-2.29%
Share
TXNS
77
Buys
28
Sells
49
Volume
4K
Telegram price alerts
Pair:
0x905dfCD5649217c42684f23958568e533C711Aa3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
150
Pooled USDC:
$292,714.54

WETH/USDC price stats on Arbitrum

As of February 22, 2026, the current price of WETH token on DEX SushiSwap is $1,945.87. WETH price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $4,339.92. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $329,914,109.22. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $585,429.08. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $585,429.08.

The total transactions of WETH/USDC is 77 in the last 24 hours, 28 of which are buy transactions, and 49 are sales transactions.

WETH/USDC pool has a trading volume of $4,339.92 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,945.87, captured at 5:26 PM UTC.

The price of converting 1 WETH to USD is $1,945.87 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/20265:18:53 PMsell$60.36$1,945.8760.361,945.870.03102
0x422...69AC
0x8f...e991
02/22/20263:39:55 PMbuy$67.06$1,957.5667.061,957.560.03425
0x422...69AC
0xe8...4115
02/22/20263:39:45 PMbuy$42.43$1,956.8342.431,956.830.02168
0x422...69AC
0xd7...2353
02/22/20262:06:18 PMbuy$0.05095$1,956.540.050951,956.540.00002604
0x985...94Ff
0x6d...7494
02/22/20261:45:11 PMsell$46.58$1,945.1346.581,945.130.02395
0x422...69AC
0x1c...dc9d
02/22/20261:45:09 PMsell$50.46$1,945.7850.461,945.780.02593
0x422...69AC
0xed...37c4
02/22/20261:42:04 PMsell$50.98$1,946.4550.981,946.450.02619
0x422...69AC
0x91...faf1
02/22/20261:42:02 PMsell$45.71$1,947.145.711,947.10.02347
0x422...69AC
0xe8...b54c
02/22/20261:42:02 PMsell$46.18$1,947.7146.181,947.710.02371
0x422...69AC
0xe6...22a8
02/22/20261:40:50 PMsell$44.84$1,948.3244.841,948.320.02301
0x422...69AC
0x58...94cf
02/22/20261:40:47 PMsell$46.67$1,948.9346.671,948.930.02395
0x422...69AC
0xa4...15c6
02/22/20261:40:44 PMsell$43.98$1,949.5343.981,949.530.02256
0x422...69AC
0x3e...3857
02/22/20261:40:36 PMsell$62.95$1,950.2462.951,950.240.03228
0x422...69AC
0x31...24e8
02/22/20261:40:34 PMsell$76.09$1,951.1776.091,951.170.039
0x422...69AC
0x8b...1829
02/22/20261:40:13 PMsell$46.75$1,951.9946.751,951.990.02395
0x422...69AC
0x59...4c25
02/22/20261:39:51 PMsell$44.49$1,952.644.491,952.60.02278
0x422...69AC
0x8b...6e6f
02/22/20261:39:45 PMsell$48.68$1,953.2248.681,953.220.02492
0x422...69AC
0xbf...a468
02/22/20261:39:31 PMsell$45.87$1,953.8545.871,953.850.02347
0x422...69AC
0x0e...2ac1
02/22/20261:39:21 PMsell$61.85$1,954.5761.851,954.570.03164
0x422...69AC
0x25...0b7b
02/22/20261:39:20 PMsell$60.66$1,955.3960.661,955.390.03102
0x422...69AC
0xe9...6eac