WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,987.19
Price
1,987.19 USDC
TVL
$589,845.05
MKT CAP
$335.5M
5m
0%
1h
-0.05%
4h
-1.61%
24h
0.44%
Share
TXNS
486
Buys
232
Sells
254
Volume
30K
Telegram price alerts
Pair:
0x905dfCD5649217c42684f23958568e533C711Aa3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
148.83
Pooled USDC:
$294,922.52

WETH/USDC price stats on Arbitrum

As of February 18, 2026, the current price of WETH token on DEX SushiSwap is $1,987.19. WETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $30,238.13. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $335,495,005.49. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $589,845.05. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $589,845.05.

The total transactions of WETH/USDC is 486 in the last 24 hours, 232 of which are buy transactions, and 254 are sales transactions.

WETH/USDC pool has a trading volume of $30,238.13 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,987.19, captured at 1:03 PM UTC.

The price of converting 1 WETH to USD is $1,987.19 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/202612:50:08 PMbuy$46$1,987.19461,987.190.02314
0x731...61C4
0xe1...31d1
02/18/202612:49:51 PMbuy$48$1,986.56481,986.560.02416
0x3E9...9bc1
0x1e...dfa5
02/18/202612:48:01 PMbuy$48$1,985.91481,985.910.02417
0x968...23B2
0xe8...f541
02/18/202612:47:52 PMbuy$42$1,985.3421,985.30.02115
0x968...23B2
0x5a...a6eb
02/18/202612:42:07 PMbuy$64$1,984.59641,984.590.03224
0x731...61C4
0xbe...ae4d
02/18/202612:41:49 PMbuy$68$1,983.7681,983.70.03427
0x3E9...9bc1
0xb3...7eff
02/18/202612:35:03 PMsell$68.64$1,971.8368.641,971.830.03481
0x422...69AC
0xda...ced8
02/18/202612:34:48 PMsell$10.4$1,972.3610.41,972.360.005276
0x774...215E
0x48...bbbb
02/18/202612:34:14 PMsell$43.88$1,972.7243.881,972.720.02224
0x422...69AC
0xcc...3baf
02/18/202612:32:36 PMsell$77.94$1,975.3977.941,975.390.03945
0xdb4...55Fb
0xa8...2a9d
02/18/202612:32:36 PMsell$138.21$1,973.94138.211,973.940.07001
0x1f3...8d7F
0x97...a043
02/18/202612:32:34 PMsell$50.03$1,976.2550.031,976.250.02531
0x422...69AC
0x00...2e0c
02/18/202611:49:21 AMbuy$45.3$1,988.1945.31,988.190.02278
0x422...69AC
0x26...63a9
02/18/202611:11:04 AMsell$64.17$1,976.4164.171,976.410.03246
0x422...69AC
0x71...f550
02/18/202611:10:32 AMsell$44.86$1,977.1444.861,977.140.02269
0x422...69AC
0x20...7267
02/18/202611:09:18 AMsell$16.61$1,977.5516.611,977.550.008403
0xDC1...fc21
0xe8...88d2
02/18/202611:09:09 AMsell$42.28$1,977.9542.281,977.950.02137
0x422...69AC
0xc6...62df
02/18/202611:09:07 AMsell$140.64$1,979.81140.641,979.810.07103
0xCB8...e27f
0x4f...969a
02/18/202611:09:08 AMsell$46.72$1,978.5546.721,978.550.02361
0x422...69AC
0xaa...61cd
02/18/202611:08:51 AMsell$70.35$1,981.2270.351,981.220.03551
0x422...69AC
0xdd...51b8