WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,773.97
Price
1,773.97 USDC
TVL
$149,301.98
MKT CAP
$270.6M
5m
0%
1h
-0.77%
4h
-1.55%
24h
-5.55%
Share
TXNS
491
Buys
219
Sells
272
Volume
13K
Telegram price alerts
Pair:
0x905dfCD5649217c42684f23958568e533C711Aa3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
41.97
Pooled USDC:
$74,650.99

WETH/USDC price stats on Arbitrum

As of June 4, 2026, the current price of WETH token on DEX SushiSwap is $1,773.97. WETH price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $12,679.69. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $270,579,471.34. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $149,301.99. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $149,301.99.

The total transactions of WETH/USDC is 491 in the last 24 hours, 219 of which are buy transactions, and 272 are sales transactions.

WETH/USDC pool has a trading volume of $12,679.69 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,773.97, captured at 7:26 AM UTC.

The price of converting 1 WETH to USD is $1,773.97 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/04/20267:20:39 AMsell$28.36$1,773.9728.361,773.970.01598
0xdce...d55C
0x4a...ee14
06/04/20267:17:56 AMsell$27.27$1,775.2927.271,775.290.01536
0xdce...d55C
0x0e...29c4
06/04/20267:07:14 AMsell$34.37$1,776.7634.371,776.760.01934
0xB6A...07f5
0x73...e886
06/04/20267:07:08 AMsell$7.62$1,777.767.621,777.760.004288
0x45D...8012
0x8d...3683
06/04/20267:07:07 AMsell$19.67$1,778.4119.671,778.410.01106
0xdce...d55C
0x16...953c
06/04/20267:07:05 AMsell$68.06$1,780.5168.061,780.510.03822
0x1ee...141F
0x26...6202
06/04/20267:04:39 AMsell$23.12$1,782.6823.121,782.680.01297
0xdce...d55C
0x74...960a
06/04/20267:04:35 AMsell$20.53$1,783.7220.531,783.720.01151
0xdce...d55C
0x2a...e414
06/04/20267:04:18 AMsell$22.25$1,784.7422.251,784.740.01246
0xdce...d55C
0x0f...c3e4
06/04/20267:02:35 AMsell$19.95$1,785.7519.951,785.750.01117
0xdce...d55C
0x53...a266
06/04/20266:55:34 AMsell$19.39$1,787.7119.391,787.710.01084
0xdce...d55C
0x9e...052c
06/04/20266:55:37 AMsell$21.34$1,786.7421.341,786.740.01194
0xA60...33c3
0xba...011c
06/04/20266:55:03 AMsell$37.05$1,789.0637.051,789.060.02071
0xdce...d55C
0xe2...5a5d
06/04/20266:18:48 AMbuy$22.8$1,799.1122.81,799.110.01267
0xdce...d55C
0xc7...01ea
06/04/20266:18:51 AMbuy$22.35$1,800.1922.351,800.190.01242
0xdce...d55C
0xf3...1881
06/04/20266:18:44 AMbuy$28.96$1,797.8728.961,797.870.0161
0xdce...d55C
0x9b...c1f9
06/04/20266:18:40 AMbuy$23.49$1,796.6123.491,796.610.01308
0xdce...d55C
0x87...5bfd
06/04/20266:18:19 AMbuy$34.29$1,793.7334.291,793.730.01912
0xdce...d55C
0x0c...01de
06/04/20266:18:20 AMbuy$31.36$1,795.331.361,795.30.01746
0xdce...d55C
0xde...2e60
06/04/20266:15:43 AMbuy$20.85$1,792.4120.851,792.410.01163
0xdce...d55C
0x59...a1a3