WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,235.27
Price
2,235.27 USDC
TVL
$624,242.03
MKT CAP
$455.9M
5m
-0.11%
1h
-0.05%
4h
-0.72%
24h
-7.25%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
159K
Telegram price alerts
Pair:
0x905dfCD5649217c42684f23958568e533C711Aa3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
139.23
Pooled USDC:
$312,121.01

WETH/USDC price stats on Arbitrum

As of February 2, 2026, the current price of WETH token on DEX SushiSwap is $2,235.27. WETH price is down -7.25% in the last 24 hours. The trading history for the last 24 hours contains 2118 trades with trading volume of $158,725.18. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $455,862,269.35. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $624,242.03. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $624,242.03.

The total transactions of WETH/USDC is 2118 in the last 24 hours, 1070 of which are buy transactions, and 1048 are sales transactions.

WETH/USDC pool has a trading volume of $158,725.18 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,235.27, captured at 8:31 AM UTC.

The price of converting 1 WETH to USD is $2,235.27 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/02/20268:29:14 AMsell$46.62$2,235.2746.622,235.270.02085
0x422...69AC
0x32...4c0f
02/02/20268:28:13 AMsell$52.55$2,235.9852.552,235.980.0235
0x422...69AC
0x5b...8f64
02/02/20268:26:24 AMsell$14.76$2,236.4614.762,236.460.0066
0x9c1...4f4B
0x21...5f4e
02/02/20268:26:22 AMsell$53.63$2,236.9653.632,236.960.02397
0x422...69AC
0x44...f4ff
02/02/20268:26:12 AMbuy$0.3104$2,250.820.31042,250.820.0001379
0x9aB...4Fc9
0x8e...8cd2
02/02/20268:25:50 AMsell$48.09$2,237.6848.092,237.680.02149
0x422...69AC
0xb4...628d
02/02/20268:25:48 AMsell$49.91$2,238.3849.912,238.380.0223
0xD0d...5BeA
0x47...7888
02/02/20268:25:46 AMsell$77.96$2,239.377.962,239.30.03481
0xdb4...55Fb
0xcb...e49b
02/02/20268:21:02 AMsell$53.18$2,240.2453.182,240.240.02373
0x422...69AC
0xfc...4054
02/02/20268:20:59 AMsell$44.03$2,240.9444.032,240.940.01965
0x422...69AC
0x89...c115
02/02/20268:20:42 AMsell$14.28$2,241.3614.282,241.360.006373
0x2BD...7571
0x3f...2451
02/02/20268:20:20 AMbuy$99.37$2,254.2699.372,254.260.04408
0xBE8...C637
0x3e...3c7f
02/02/20268:20:00 AMbuy$47.85$2,251.5647.852,251.560.02125
0xBf2...665F
0x33...17c5
02/02/20268:19:59 AMbuy$183.53$2,249.9183.532,249.90.08157
0xdb4...55Fb
0x5d...8d8d
02/02/20268:20:00 AMbuy$113.47$2,252.72113.472,252.720.05037
0xdb4...55Fb
0x33...1846
02/02/20268:19:06 AMbuy$138.99$2,247.58138.992,247.580.06184
0x15F...03Ca
0x77...f500
02/02/20268:16:04 AMbuy$45.42$2,246.2545.422,246.250.02022
0x1D9...3Eca
0x8b...4f60
02/02/20268:15:45 AMbuy$44.52$2,245.644.522,245.60.01982
0x422...69AC
0xbb...4d3b
02/02/20268:10:41 AMbuy$45.41$2,244.9645.412,244.960.02022
0x422...69AC
0x9f...0713
02/02/20268:05:47 AMbuy$70.36$2,244.1270.362,244.120.03135
0x422...69AC
0x73...852a