- WhatToFarm
- Arbitrum
- SushiSwap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 120.33
- Pooled USDC:
- $380,131.35
WETH/USDC price stats on Arbitrum
As of December 5, 2025, the current price of WETH token on DEX SushiSwap is $3,147.3. WETH price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $30,542.38. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $537,618,806.23. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $760,262.71. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $760,262.71.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 299 in the last 24 hours, 144 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $30,542.38 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,147.3, captured at 8:53 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,147.3 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 8:41:39 AM | sell | $82.18 | $3,147.3 | 82.18 | 3,147.3 | 0.02611 | 0x0e...c021 | |
| 12/05/2025 | 8:41:37 AM | sell | $96.27 | $3,148.78 | 96.27 | 3,148.78 | 0.03057 | 0x1d...524c | |
| 12/05/2025 | 8:41:36 AM | sell | $73.72 | $3,150.19 | 73.72 | 3,150.19 | 0.0234 | 0x46...1428 | |
| 12/05/2025 | 8:41:13 AM | sell | $45.78 | $3,154.2 | 45.78 | 3,154.2 | 0.01451 | 0xb0...481e | |
| 12/05/2025 | 8:41:14 AM | sell | $119.55 | $3,152.82 | 119.55 | 3,152.82 | 0.03792 | 0x73...909b | |
| 12/05/2025 | 8:41:17 AM | sell | $62.27 | $3,151.31 | 62.27 | 3,151.31 | 0.01976 | 0x6d...5952 | |
| 12/05/2025 | 8:40:34 AM | sell | $59.32 | $3,155.07 | 59.32 | 3,155.07 | 0.0188 | 0x75...8e70 | |
| 12/05/2025 | 8:40:29 AM | sell | $125.96 | $3,156.61 | 125.96 | 3,156.61 | 0.0399 | 0x03...3414 | |
| 12/05/2025 | 8:36:44 AM | sell | $64.1 | $3,158.89 | 64.1 | 3,158.89 | 0.02029 | 0x7f...ce1f | |
| 12/05/2025 | 8:36:44 AM | sell | $42.33 | $3,158.01 | 42.33 | 3,158.01 | 0.0134 | 0x41...8d23 | |
| 12/05/2025 | 8:15:27 AM | sell | $49.67 | $3,159.84 | 49.67 | 3,159.84 | 0.01571 | 0x45...8ff4 | |
| 12/05/2025 | 8:15:23 AM | sell | $52.21 | $3,160.68 | 52.21 | 3,160.68 | 0.01652 | 0x9f...b0bc | |
| 12/05/2025 | 8:15:22 AM | sell | $45.44 | $3,161.5 | 45.44 | 3,161.5 | 0.01437 | 0x2a...0b20 | |
| 12/05/2025 | 8:15:14 AM | sell | $41.55 | $3,162.22 | 41.55 | 3,162.22 | 0.01314 | 0xb7...e414 | |
| 12/05/2025 | 8:07:34 AM | sell | $45.46 | $3,162.94 | 45.46 | 3,162.94 | 0.01437 | 0xb0...4334 | |
| 12/05/2025 | 8:07:28 AM | sell | $43.26 | $3,163.68 | 43.26 | 3,163.68 | 0.01367 | 0x16...bd4b | |
| 12/05/2025 | 7:24:23 AM | buy | $63.77 | $3,182.58 | 63.77 | 3,182.58 | 0.02003 | 0x0f...7c56 | |
| 12/05/2025 | 7:08:13 AM | buy | $66.36 | $3,181.49 | 66.36 | 3,181.49 | 0.02085 | 0xb4...49c3 | |
| 12/05/2025 | 7:08:12 AM | buy | $48.26 | $3,180.54 | 48.26 | 3,180.54 | 0.01517 | - | 0x3f...385e |
| 12/05/2025 | 7:08:11 AM | buy | $58.31 | $3,179.65 | 58.31 | 3,179.65 | 0.01833 | - | 0x5f...dc06 |