WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,103.15
Price
2,103.15 USDC
TVL
$165,665.31
MKT CAP
$320.7M
5m
0%
1h
0%
4h
-1.18%
24h
-1.56%
Share
TXNS
117
Buys
68
Sells
49
Volume
2K
Telegram price alerts
Pair:
0x905dfCD5649217c42684f23958568e533C711Aa3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
39.27
Pooled USDC:
$82,832.65

WETH/USDC price stats on Arbitrum

As of May 20, 2026, the current price of WETH token on DEX SushiSwap is $2,103.15. WETH price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $2,235.86. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $320,727,867.76. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $165,665.31. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $165,665.31.

The total transactions of WETH/USDC is 117 in the last 24 hours, 68 of which are buy transactions, and 49 are sales transactions.

WETH/USDC pool has a trading volume of $2,235.86 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,103.15, captured at 2:52 AM UTC.

The price of converting 1 WETH to USD is $2,103.15 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20261:30:07 AMsell$25.88$2,103.1525.882,103.150.0123
0x5cF...c575
0xad...ed18
05/19/202611:36:32 PMbuy$32.23$2,115.6632.232,115.660.01523
0xD31...22b6
0x50...ea6a
05/19/202610:52:11 PMbuy$0.08096$2,114.840.080962,114.840.00003828
0x985...94Ff
0xcc...025c
05/19/202610:26:00 PMsell$24.83$2,102.824.832,102.80.0118
0x090...1f12
0xa7...9b75
05/19/202610:25:29 PMsell$37.13$2,104.3837.132,104.380.01764
0xf70...dbEF
0xb5...ee10
05/19/202610:23:06 PMsell$37.5$2,106.2837.52,106.280.0178
0x090...1f12
0x9b...2c27
05/19/202610:15:15 PMsell$22.74$2,107.8122.742,107.810.01078
0xf70...dbEF
0x64...caaa
05/19/202610:15:08 PMsell$39.32$2,109.3939.322,109.390.01864
0x2ff...C6dc
0x6d...97fc
05/19/202610:00:44 PMsell$52.04$2,111.7252.042,111.720.02464
0x985...94Ff
0x63...d7da
05/19/202610:00:26 PMsell$47.99$2,114.2747.992,114.270.02269
0x879...F227
0x23...c909
05/19/202610:00:22 PMbuy$0.04787$2,128.240.047872,128.240.00002249
0x985...94Ff
0x84...784f
05/19/20269:59:42 PMsell$28.81$2,116.2228.812,116.220.01361
0xfce...A855
0x48...5205
05/19/20269:38:18 PMsell$20.15$2,117.4720.152,117.470.009517
0xf70...dbEF
0x54...2b91
05/19/20269:32:13 PMsell$14.18$2,118.3514.182,118.350.006698
0x3e4...88AE
0xa0...fd6e
05/19/20269:30:52 PMbuy$225.61$2,128.36225.612,128.360.106
0xf70...dbEF
0x6c...eae3
05/19/20269:30:52 PMsell$52.03$2,120.0452.032,120.040.02454
0x596...74B1
0xa2...675a
05/19/20268:26:17 PMbuy$0.07887$2,122.610.078872,122.610.00003715
0x113...bd6e
0xe2...5f51
05/19/20267:55:26 PMsell$1.09$2,109.921.092,109.920.0005176
0x774...215E
0xe9...4422
05/19/20267:12:51 PMbuy$0.0001$2,122.660.00012,122.660.074711
0x83b...2cb7
0x90...878d
05/19/20267:12:44 PMbuy$0.000188$2,122.660.0001882,122.660.078856
0x83b...2cb7
0xab...3742