WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,903.85
Price
1,903.85 USDC
TVL
$149,222.32
MKT CAP
$264.9M
5m
0%
1h
0%
4h
0.00%
24h
-0.17%
Share
TXNS
41
Buys
20
Sells
21
Volume
804
Telegram price alerts
Pair:
0x905dfCD5649217c42684f23958568e533C711Aa3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
39.3
Pooled USDC:
$74,611.16

WETH/USDC price stats on Arbitrum

As of August 18, 2026, the current price of WETH token on DEX SushiSwap is $1,903.85. WETH price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $804.30. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $264,870,036.77. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $149,222.32. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $149,222.32.

The total transactions of WETH/USDC is 41 in the last 24 hours, 20 of which are buy transactions, and 21 are sales transactions.

WETH/USDC pool has a trading volume of $804.30 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,903.85, captured at 2:00 PM UTC.

The price of converting 1 WETH to USD is $1,903.85 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/202612:50:28 PMbuy$0.2222$1,903.850.22221,903.850.0001167
0xB00...107b
0x90...c7d2
08/18/202610:40:39 AMbuy$0.1094$1,903.840.10941,903.840.00005746
0xa3A...9E31
0xc1...ab17
08/18/20268:07:52 AMsell$22.14$1,89322.141,8930.01169
0xdce...d55C
0x77...b017
08/18/20267:00:06 AMsell$2.37$1,893.622.371,893.620.001251
0x7b2...5A6F
0xa3...2a24
08/18/20266:42:21 AMbuy$20.2$1,904.5820.21,904.580.01061
0xdce...d55C
0x97...68d5
08/18/20266:42:09 AMbuy$20$1,903.55201,903.550.01051
0xdce...d55C
0x99...71d7
08/18/20266:42:05 AMbuy$20$1,902.53201,902.530.01051
0xdce...d55C
0xb5...a5d4
08/18/20266:40:36 AMbuy$21.66$1,901.4721.661,901.470.01139
0xdce...d55C
0x29...99b1
08/18/20266:31:07 AMbuy$20$1,900.41201,900.410.01052
0xdce...d55C
0xf6...e3fd
08/18/20266:30:33 AMbuy$20$1,899.39201,899.390.01053
0xdce...d55C
0xd3...0faf
08/18/20266:25:39 AMbuy$18$1,898.43181,898.430.009481
0x76A...F263
0x8a...4831
08/18/20266:23:42 AMbuy$20.2$1,897.4520.21,897.450.01065
0xdce...d55C
0x34...647b
08/18/20265:09:41 AMbuy$20.82$1,896.4120.821,896.410.01097
0xdce...d55C
0x84...21f2
08/18/20263:33:00 AMsell$20.37$1,886.1320.371,886.130.0108
0xdce...d55C
0x7f...8b7d
08/18/20263:33:01 AMsell$21.4$1,885.0721.41,885.070.01135
0xdce...d55C
0x69...e252
08/18/20263:32:02 AMsell$20.58$1,887.1720.581,887.170.01091
0xdce...d55C
0x18...27b7
08/18/20263:31:08 AMsell$19.99$1,888.219.991,888.20.01058
0xdce...d55C
0x8a...f289
08/18/20262:46:09 AMsell$24.42$1,890.5424.421,890.540.01292
0xdce...d55C
0xf8...4432
08/18/20262:46:11 AMsell$23.93$1,889.3123.931,889.310.01266
0xdce...d55C
0x57...397d
08/18/20262:46:07 AMsell$22.34$1,891.7322.341,891.730.01181
0xdce...d55C
0x73...60a8