WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,188.94
Price
2,188.94 USDC
TVL
$172,591.7
MKT CAP
$360.5M
5m
0%
1h
-0.43%
4h
-0.88%
24h
-5.96%
Share
TXNS
299
Buys
110
Sells
189
Volume
9K
Telegram price alerts
Pair:
0x905dfCD5649217c42684f23958568e533C711Aa3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
39.31
Pooled USDC:
$86,295.85

WETH/USDC price stats on Arbitrum

As of March 18, 2026, the current price of WETH token on DEX SushiSwap is $2,188.94. WETH price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $8,540.30. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $360,490,334.84. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $172,591.71. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $172,591.71.

The total transactions of WETH/USDC is 299 in the last 24 hours, 110 of which are buy transactions, and 189 are sales transactions.

WETH/USDC pool has a trading volume of $8,540.30 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,188.94, captured at 11:00 PM UTC.

The price of converting 1 WETH to USD is $2,188.94 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/18/202610:32:39 PMsell$23.43$2,188.9423.432,188.940.0107
0xdce...d55C
0x21...6357
03/18/202610:10:55 PMsell$28.33$2,190.2628.332,190.260.01293
0xdce...d55C
0xea...eade
03/18/202610:10:39 PMsell$24.42$2,191.624.422,191.60.01114
0xdce...d55C
0xfc...3618
03/18/202610:10:19 PMsell$5.53$2,192.365.532,192.360.002523
0x433...B350
0xe8...9d4a
03/18/202610:06:07 PMsell$23.71$2,193.123.712,193.10.01081
0xdce...d55C
0x70...2cbf
03/18/20269:56:42 PMbuy$24.59$2,206.324.592,206.30.01114
0xdce...d55C
0x86...4c57
03/18/20269:55:43 PMbuy$24.35$2,205.0524.352,205.050.01104
0xdce...d55C
0x4b...c002
03/18/20269:40:43 PMbuy$34.49$2,203.5534.492,203.550.01565
0xdce...d55C
0x13...a7a5
03/18/20269:39:45 PMbuy$26.37$2,20226.372,2020.01197
0xdce...d55C
0xd3...afcb
03/18/20269:38:17 PMbuy$29.42$2,200.5829.422,200.580.01337
0xdce...d55C
0x6f...ccff
03/18/20269:38:13 PMbuy$26.9$2,199.1526.92,199.150.01223
0xdce...d55C
0xef...ee42
03/18/20269:31:37 PMbuy$4.9$2,198.344.92,198.340.002229
0xBE8...18B4
0x7e...61ed
03/18/20269:22:54 PMbuy$23.4$2,197.6223.42,197.620.01064
0xdce...d55C
0xcf...eef5
03/18/20269:22:44 PMbuy$26.9$2,196.3426.92,196.340.01224
0xdce...d55C
0x8b...402b
03/18/20269:17:37 PMbuy$28.55$2,194.9228.552,194.920.01301
0xdce...d55C
0x4c...e5d2
03/18/20269:07:00 PMbuy$1.7$2,194.161.72,194.160.0007762
0x058...e2fF
0x70...d95b
03/18/20269:04:37 PMsell$20.18$2,181.4820.182,181.480.009254
0xd8f...27A4
0x31...6c7e
03/18/20268:50:02 PMbuy$56.78$2,193.756.782,193.70.02588
0x6bf...823f
0xf1...e554
03/18/20268:49:57 PMbuy$66.25$2,190.5766.252,190.570.03024
0x111...c834
0xb7...521a
03/18/20268:49:55 PMbuy$62.67$2,187.2962.672,187.290.02865
0xdce...d55C
0xd8...11a7