WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,004.93
Price
2,004.93 USDC
TVL
$591,885.08
MKT CAP
$336.6M
5m
0.67%
1h
-0.04%
4h
0.77%
24h
2.50%
Share
TXNS
468
Buys
264
Sells
204
Volume
29K
Telegram price alerts
Pair:
0x905dfCD5649217c42684f23958568e533C711Aa3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
148.27
Pooled USDC:
$295,942.54

WETH/USDC price stats on Arbitrum

As of February 17, 2026, the current price of WETH token on DEX SushiSwap is $2,004.93. WETH price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $28,506.37. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $336,563,038.38. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $591,885.08. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $591,885.08.

The total transactions of WETH/USDC is 468 in the last 24 hours, 264 of which are buy transactions, and 204 are sales transactions.

WETH/USDC pool has a trading volume of $28,506.37 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,004.93, captured at 2:13 AM UTC.

The price of converting 1 WETH to USD is $2,004.93 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/17/20262:12:53 AMbuy$16.51$2,002.0216.512,002.020.008247
0x422...69AC
0x1d...6cb7
02/17/20262:12:54 AMbuy$139.49$2,003.08139.492,003.080.06963
0xdb4...55Fb
0xb6...caac
02/17/20262:12:54 AMbuy$135.57$2,004.93135.572,004.930.06762
0x111...c53F
0xff...7ee2
02/17/20262:12:49 AMbuy$86.12$1,998.7486.121,998.740.04308
0x422...69AC
0x32...cbee
02/17/20262:12:50 AMbuy$112.66$2,000.09112.662,000.090.05633
0x422...69AC
0xff...60a1
02/17/20262:12:51 AMbuy$78.74$2,001.3878.742,001.380.03934
0x422...69AC
0x32...ee38
02/17/20262:12:44 AMbuy$41.24$1,997.8941.241,997.890.02064
0x422...69AC
0x62...ee39
02/17/20262:11:36 AMbuy$42.07$1,997.3242.071,997.320.02106
0x422...69AC
0xae...07f2
02/17/20262:10:54 AMbuy$44.65$1,996.7444.651,996.740.02236
0x422...69AC
0xee...7c2f
02/17/20262:10:45 AMbuy$41.24$1,996.1641.241,996.160.02066
0x422...69AC
0xb7...453e
02/17/20262:10:43 AMbuy$51.33$1,995.5351.331,995.530.02572
0x422...69AC
0x5b...80a4
02/17/20262:10:42 AMbuy$41.65$1,994.9141.651,994.910.02088
0x422...69AC
0xe1...2091
02/17/20262:10:42 AMbuy$47.4$1,994.3147.41,994.310.02377
0x422...69AC
0x6b...5183
02/17/20262:09:42 AMbuy$55.03$1,993.6255.031,993.620.0276
0x422...69AC
0x04...6dab
02/17/20262:09:05 AMbuy$56.14$1,992.8756.141,992.870.02817
0x422...69AC
0x2b...c437
02/17/20262:09:01 AMbuy$46.47$1,992.1846.471,992.180.02332
0x422...69AC
0xf4...2621
02/17/20262:08:57 AMbuy$53.95$1,991.553.951,991.50.02709
0x422...69AC
0x33...0824
02/17/20262:04:03 AMsell$96.17$1,979.8596.171,979.850.04857
0x422...69AC
0x25...65b8
02/17/20262:03:47 AMsell$46.07$1,980.8146.071,980.810.02326
0x422...69AC
0x44...6119
02/17/20262:03:34 AMsell$51.94$1,981.4751.941,981.470.02621
0x422...69AC
0x4e...cc97