WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,051.02
Price
2,051.02 USDC
TVL
$600,718.16
MKT CAP
$343.1M
5m
0%
1h
-0.76%
4h
-1.95%
24h
-0.26%
Share
TXNS
254
Buys
137
Sells
117
Volume
16K
Telegram price alerts
Pair:
0x905dfCD5649217c42684f23958568e533C711Aa3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
146.02
Pooled USDC:
$300,359.08

WETH/USDC price stats on Arbitrum

As of February 15, 2026, the current price of WETH token on DEX SushiSwap is $2,051.02. WETH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $15,971.51. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $343,101,268.70. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $600,718.16. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $600,718.16.

The total transactions of WETH/USDC is 254 in the last 24 hours, 137 of which are buy transactions, and 117 are sales transactions.

WETH/USDC pool has a trading volume of $15,971.51 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,051.02, captured at 2:24 AM UTC.

The price of converting 1 WETH to USD is $2,051.02 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/15/20262:22:14 AMsell$48.18$2,051.0248.182,051.020.02349
0x422...69AC
0x24...3f21
02/15/20262:22:13 AMsell$125.98$2,052.21125.982,052.210.06139
0xdb4...55Fb
0xcc...cba3
02/15/20262:22:07 AMsell$79.06$2,053.6179.062,053.610.0385
0xdb4...55Fb
0xb9...213a
02/15/20262:09:38 AMsell$289.65$2,056.14289.652,056.140.1408
0x422...69AC
0x88...174c
02/15/20262:09:12 AMsell$57.85$2,058.5157.852,058.510.0281
0x422...69AC
0xc6...00e7
02/15/20262:06:30 AMbuy$45.1$2,071.0145.12,071.010.02177
0x422...69AC
0x59...81e8
02/15/20262:06:27 AMbuy$45.1$2,070.3945.12,070.390.02178
0x422...69AC
0xd4...c954
02/15/20262:06:22 AMbuy$45.53$2,069.7745.532,069.770.022
0x301...7c81
0x55...8f1e
02/15/20262:06:22 AMbuy$51.84$2,069.151.842,069.10.02505
0x422...69AC
0x07...129f
02/15/20262:06:14 AMbuy$54.49$2,068.3754.492,068.370.02634
0x422...69AC
0xad...623a
02/15/20262:06:08 AMbuy$47.88$2,067.6647.882,067.660.02315
0x422...69AC
0xb5...52b5
02/15/20262:06:06 AMbuy$43.34$2,067.0443.342,067.040.02096
0x422...69AC
0x7c...6aab
02/15/20262:05:02 AMbuy$43.34$2,065.6643.342,065.660.02098
0x422...69AC
0x20...216b
02/15/20262:05:03 AMbuy$56.7$2,066.3556.72,066.350.02744
0x422...69AC
0xd7...fa26
02/15/20261:44:23 AMsell$44.55$2,053.344.552,053.30.02169
0x422...69AC
0xda...9d7a
02/15/20261:44:22 AMsell$43.68$2,053.943.682,053.90.02127
0x422...69AC
0x87...cae3
02/15/20261:43:59 AMsell$169.62$2,055.36169.622,055.360.08252
0xb03...4F04
0xa4...02ba
02/15/20261:36:13 AMsell$47.37$2,056.8547.372,056.850.02303
0x422...69AC
0x68...8933
02/15/20261:35:55 AMsell$42.47$2,057.4642.472,057.460.02064
0x422...69AC
0x4a...c521
02/15/20261:28:45 AMsell$136.45$2,058.69136.452,058.690.06628
0x422...69AC
0xda...3a13