Info about WETH-USDC pair
- Pooled WETH:
- 145.17
- Pooled USDC:
- $302,119.18
WETH/USDC price stats on Arbitrum
As of February 14, 2026, the current price of WETH token on DEX SushiSwap is $2,086.8. WETH price is up 6.30% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $20,819.96. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $349,182,944.08. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $604,238.36. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $604,238.36.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 315 in the last 24 hours, 201 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $20,819.96 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,086.8, captured at 9:47 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,086.8 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 9:06:10 AM | buy | $81.11 | $2,086.8 | 81.11 | 2,086.8 | 0.03886 | 0x15...2091 | |
| 02/14/2026 | 9:06:10 AM | buy | $9.75 | $2,086.17 | 9.75 | 2,086.17 | 0.004678 | 0x9b...d1c2 | |
| 02/14/2026 | 9:05:31 AM | buy | $47.48 | $2,085.78 | 47.48 | 2,085.78 | 0.02276 | 0xb1...ba4d | |
| 02/14/2026 | 9:02:39 AM | buy | $129.78 | $2,084.56 | 129.78 | 2,084.56 | 0.06225 | 0x1a...4d07 | |
| 02/14/2026 | 9:02:34 AM | buy | $43.34 | $2,083.36 | 43.34 | 2,083.36 | 0.0208 | 0xe6...0cab | |
| 02/14/2026 | 8:49:16 AM | buy | $42.49 | $2,082.77 | 42.49 | 2,082.77 | 0.0204 | 0xa3...d907 | |
| 02/14/2026 | 8:48:46 AM | buy | $99.98 | $2,081.79 | 99.98 | 2,081.79 | 0.04802 | 0x9b...ea93 | |
| 02/14/2026 | 8:48:27 AM | buy | $60.79 | $2,080.68 | 60.79 | 2,080.68 | 0.02921 | 0xeb...3630 | |
| 02/14/2026 | 8:48:25 AM | buy | $81.94 | $2,079.7 | 81.94 | 2,079.7 | 0.0394 | 0xe8...cb6d | |
| 02/14/2026 | 8:28:55 AM | sell | $47.6 | $2,067.01 | 47.6 | 2,067.01 | 0.02303 | 0x7b...7ea6 | |
| 02/14/2026 | 8:26:51 AM | sell | $76.02 | $2,067.86 | 76.02 | 2,067.86 | 0.03676 | 0xb4...9d98 | |
| 02/14/2026 | 8:21:12 AM | sell | $62.33 | $2,068.81 | 62.33 | 2,068.81 | 0.03013 | 0x17...725f | |
| 02/14/2026 | 8:10:48 AM | sell | $90.06 | $2,069.85 | 90.06 | 2,069.85 | 0.04351 | 0xf3...3e96 | |
| 02/14/2026 | 8:10:41 AM | sell | $62.66 | $2,071.65 | 62.66 | 2,071.65 | 0.03025 | 0xd6...a6f5 | |
| 02/14/2026 | 8:10:42 AM | sell | $54.28 | $2,070.84 | 54.28 | 2,070.84 | 0.02621 | 0xbb...ddd2 | |
| 02/14/2026 | 8:09:04 AM | sell | $8.9 | $2,072.14 | 8.9 | 2,072.14 | 0.004295 | 0x92...36a4 | |
| 02/14/2026 | 8:09:04 AM | sell | $3.69 | $2,072.23 | 3.69 | 2,072.23 | 0.00178 | 0x92...36a4 | |
| 02/14/2026 | 8:08:13 AM | sell | $44.08 | $2,072.55 | 44.08 | 2,072.55 | 0.02127 | 0x0f...53b2 | |
| 02/14/2026 | 8:08:10 AM | sell | $44.09 | $2,073.16 | 44.09 | 2,073.16 | 0.02127 | 0x07...b0ca | |
| 02/14/2026 | 8:06:53 AM | buy | $21.53 | $2,081.57 | 21.53 | 2,081.57 | 0.01034 | 0xd7...94fb |