WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,269.7
Price
2,269.7 USDC
TVL
$172,272.74
MKT CAP
$347M
5m
-0.13%
1h
-0.06%
4h
-1.67%
24h
-0.12%
Share
TXNS
104
Buys
56
Sells
48
Volume
2K
Telegram price alerts
Pair:
0x905dfCD5649217c42684f23958568e533C711Aa3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
37.82
Pooled USDC:
$86,136.37

WETH/USDC price stats on Arbitrum

As of May 13, 2026, the current price of WETH token on DEX SushiSwap is $2,269.7. WETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $2,401.32. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $347,011,298.28. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $172,272.75. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $172,272.75.

The total transactions of WETH/USDC is 104 in the last 24 hours, 56 of which are buy transactions, and 48 are sales transactions.

WETH/USDC pool has a trading volume of $2,401.32 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,269.7, captured at 1:40 PM UTC.

The price of converting 1 WETH to USD is $2,269.7 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/20261:40:12 PMsell$30.66$2,269.730.662,269.70.01351
0xdce...d55C
0x61...ba95
05/13/20261:40:09 PMsell$22.31$2,271.122.312,271.10.009825
0xdce...d55C
0x5e...aa4f
05/13/20261:39:42 PMsell$36.71$2,272.6636.712,272.660.01615
0x000...b41E
0x69...63ec
05/13/20261:01:06 PMbuy$24.08$2,286.6924.082,286.690.01053
0xdce...d55C
0x85...0de7
05/13/202612:52:50 PMbuy$24.57$2,285.424.572,285.40.01075
0xdce...d55C
0x19...78c4
05/13/202612:50:19 PMbuy$9.98$2,284.499.982,284.490.00437
0x69E...Fd70
0xb8...5ebf
05/13/202612:40:05 PMsell$23.93$2,271.1723.932,271.170.01054
0xdce...d55C
0xfd...7128
05/13/202612:38:29 PMsell$23.71$2,272.4323.712,272.430.01043
0xdce...d55C
0x8b...0aff
05/13/202612:38:26 PMsell$27.54$2,273.7927.542,273.790.01211
0xdce...d55C
0x34...339c
05/13/202612:38:21 PMsell$25.45$2,275.1925.452,275.190.01118
0xdce...d55C
0x1b...38af
05/13/202612:38:04 PMsell$10.07$2,276.1210.072,276.120.004425
0x774...215E
0xca...112e
05/13/202612:37:59 PMsell$47.32$2,277.6447.322,277.640.02077
0x301...7c81
0x31...251d
05/13/202612:37:53 PMsell$27.07$2,279.6127.072,279.610.01187
0xdce...d55C
0x04...5201
05/13/202612:37:40 PMsell$27.09$2,281.0427.092,281.040.01187
0xdce...d55C
0x14...9b9d
05/13/202612:37:28 PMsell$24.05$2,282.424.052,282.40.01054
0xdce...d55C
0xe0...b738
05/13/202612:34:05 PMbuy$0.2698$2,296.790.26982,296.790.0001174
0xB2B...e5b3
0x1d...b7ca
05/13/202612:33:17 PMsell$50.75$2,284.3650.752,284.360.02221
0x637...C04b
0x98...ed52
05/13/202612:31:06 PMsell$31.52$2,286.5431.522,286.540.01378
0xdce...d55C
0xb1...0edd
05/13/202612:31:04 PMsell$27.99$2,288.1227.992,288.120.01223
0xdce...d55C
0x5e...e4d7
05/13/202612:31:01 PMsell$41.72$2,289.9741.722,289.970.01821
0xdce...d55C
0x8a...a1f8