WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,906.66
Price
1,906.66 USDC
TVL
$151,243.75
MKT CAP
$264.4M
5m
0%
1h
0.62%
4h
0.79%
24h
1.29%
Share
TXNS
83
Buys
58
Sells
25
Volume
2K
Telegram price alerts
Pair:
0x905dfCD5649217c42684f23958568e533C711Aa3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
39.76
Pooled USDC:
$75,621.87

WETH/USDC price stats on Arbitrum

As of August 12, 2026, the current price of WETH token on DEX SushiSwap is $1,906.66. WETH price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,766.52. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $264,403,496.87. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $151,243.75. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $151,243.75.

The total transactions of WETH/USDC is 83 in the last 24 hours, 58 of which are buy transactions, and 25 are sales transactions.

WETH/USDC pool has a trading volume of $1,766.52 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,906.66, captured at 9:56 AM UTC.

The price of converting 1 WETH to USD is $1,906.66 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/12/20269:32:48 AMbuy$21.33$1,906.6621.331,906.660.01118
0xdce...d55C
0xd6...92b0
08/12/20269:32:17 AMbuy$21.12$1,905.5921.121,905.590.01108
0xdce...d55C
0xc8...64d3
08/12/20269:32:07 AMbuy$20.7$1,904.5420.71,904.540.01087
0xdce...d55C
0xfc...00fe
08/12/20269:30:47 AMbuy$20.29$1,903.5120.291,903.510.01066
0xdce...d55C
0x39...ebbd
08/12/20269:25:11 AMbuy$21.54$1,902.4621.541,902.460.01132
0xdce...d55C
0x9c...56e9
08/12/20269:25:09 AMbuy$21.12$1,901.3821.121,901.380.0111
0xdce...d55C
0xfb...f6eb
08/12/20269:25:04 AMbuy$21.54$1,899.1321.541,899.130.01134
0xdce...d55C
0x02...fb16
08/12/20269:25:06 AMbuy$23.56$1,900.2623.561,900.260.0124
0xdce...d55C
0x16...b958
08/12/20269:25:03 AMbuy$20.7$1,898.0620.71,898.060.0109
0xdce...d55C
0x4a...5e13
08/12/20269:24:50 AMbuy$21.12$1,897.0121.121,897.010.01113
0xdce...d55C
0x10...e19a
08/12/20269:24:49 AMbuy$20.91$1,895.9620.911,895.960.01102
0xdce...d55C
0xef...7ad2
08/12/20269:19:42 AMbuy$21.76$1,894.8921.761,894.890.01148
0xdce...d55C
0x22...bcb1
08/12/20268:07:34 AMbuy$20.29$1,893.8320.291,893.830.01071
0xdce...d55C
0x89...21d9
08/12/20268:06:48 AMbuy$22.87$1,892.7522.871,892.750.01208
0xdce...d55C
0x1d...fe04
08/12/20268:05:18 AMbuy$20.91$1,891.6520.911,891.650.01105
0xdce...d55C
0xfc...8909
08/12/20264:22:32 AMbuy$23.56$1,890.5323.561,890.530.01246
0xdce...d55C
0x7a...e0b7
08/12/20264:22:19 AMbuy$20.09$1,889.4420.091,889.440.01063
0xdce...d55C
0x8e...55f7
08/12/20264:21:03 AMbuy$22.41$1,888.3722.411,888.370.01187
0xdce...d55C
0xb8...857a
08/12/20264:20:29 AMbuy$23.56$1,887.2223.561,887.220.01248
0xdce...d55C
0x41...bbc6
08/12/20264:19:14 AMbuy$20.91$1,886.1120.911,886.110.01108
0xdce...d55C
0x3a...a79f