WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,102.78
Price
2,102.78 USDC
TVL
$604,538.03
MKT CAP
$418.4M
5m
0.99%
1h
-0.45%
4h
-2.13%
24h
-7.61%
Share
TXNS
2K
Buys
812
Sells
977
Volume
131K
Telegram price alerts
Pair:
0x905dfCD5649217c42684f23958568e533C711Aa3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
144.13
Pooled USDC:
$302,269.01

WETH/USDC price stats on Arbitrum

As of February 5, 2026, the current price of WETH token on DEX SushiSwap is $2,102.78. WETH price is down -7.61% in the last 24 hours. The trading history for the last 24 hours contains 1789 trades with trading volume of $130,832.93. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $418,390,874.98. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $604,538.03. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $604,538.03.

The total transactions of WETH/USDC is 1789 in the last 24 hours, 812 of which are buy transactions, and 977 are sales transactions.

WETH/USDC pool has a trading volume of $130,832.93 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,102.78, captured at 4:21 AM UTC.

The price of converting 1 WETH to USD is $2,102.78 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/20264:20:34 AMbuy$91.13$2,102.7891.132,102.780.04334
0x422...69AC
0x2d...4b03
02/05/20264:20:32 AMbuy$47.25$2,101.8247.252,101.820.02248
0x422...69AC
0xdb...c836
02/05/20264:20:28 AMbuy$48.2$2,101.1648.22,101.160.02294
0x422...69AC
0x00...c1a2
02/05/20264:20:27 AMbuy$66.94$2,100.3666.942,100.360.03187
0x422...69AC
0x3d...2e12
02/05/20264:20:20 AMbuy$44.96$2,099.5844.962,099.580.02141
0x422...69AC
0x17...f7ac
02/05/20264:20:12 AMbuy$54.32$2,098.8954.322,098.890.02588
0x422...69AC
0xd9...f2ee
02/05/20264:20:12 AMbuy$48.2$2,098.1848.22,098.180.02297
0x422...69AC
0x76...cf74
02/05/20264:20:03 AMbuy$76.19$2,097.3276.192,097.320.03632
0x422...69AC
0x84...5402
02/05/20264:20:02 AMbuy$44.52$2,096.4844.522,096.480.02123
0x422...69AC
0x80...5959
02/05/20264:19:04 AMbuy$50.16$2,095.8250.162,095.820.02393
0x422...69AC
0xfb...c07b
02/05/20264:18:54 AMbuy$51.17$2,094.0951.172,094.090.02443
0x422...69AC
0x18...5bf9
02/05/20264:18:55 AMbuy$74.39$2,094.9674.392,094.960.03551
0xB6A...aD3c
0xdb...4880
02/05/20264:18:36 AMbuy$80.07$2,093.1880.072,093.180.03825
0x422...69AC
0xba...550b
02/05/20264:18:30 AMbuy$70.36$2,092.1470.362,092.140.03363
0x422...69AC
0x64...addd
02/05/20264:18:01 AMbuy$44.07$2,091.3444.072,091.340.02107
0x422...69AC
0x02...893c
02/05/20264:17:59 AMbuy$53.78$2,090.6753.782,090.670.02572
0x422...69AC
0x46...8a1c
02/05/20264:17:38 AMsell$126.08$2,078.64126.082,078.640.06065
0xdb4...55Fb
0xbe...2eb5
02/05/20264:17:37 AMsell$56.19$2,079.956.192,079.90.02701
0x422...69AC
0x0a...b029
02/05/20264:17:36 AMsell$52.43$2,080.6552.432,080.650.0252
0x422...69AC
0x1f...7511
02/05/20264:14:46 AMsell$55.69$2,082.0855.692,082.080.02675
0x422...69AC
0x72...6824