Info about WETH-USDC pair
- Pooled WETH:
- 39.2
- Pooled USDC:
- $83,025.73
WETH/USDC price stats on Arbitrum
As of May 18, 2026, the current price of WETH token on DEX SushiSwap is $2,123.56. WETH price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $3,064.85. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $324,865,476.64. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $166,051.47. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $166,051.47.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 96 in the last 24 hours, 43 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $3,064.85 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,123.56, captured at 5:39 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,123.56 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 4:59:08 AM | buy | $24.56 | $2,123.56 | 24.56 | 2,123.56 | 0.01156 | 0x3d...96b3 | |
| 05/18/2026 | 2:12:33 AM | buy | $24.56 | $2,122.3 | 24.56 | 2,122.3 | 0.01157 | 0xba...e2d4 | |
| 05/18/2026 | 2:09:03 AM | buy | $23.37 | $2,121.08 | 23.37 | 2,121.08 | 0.01101 | 0x57...fd3d | |
| 05/18/2026 | 1:57:20 AM | buy | $24.56 | $2,119.86 | 24.56 | 2,119.86 | 0.01158 | 0x47...f6a8 | |
| 05/18/2026 | 12:34:28 AM | sell | $11.33 | $2,106.82 | 11.33 | 2,106.82 | 0.005378 | 0x0c...1669 | |
| 05/18/2026 | 12:34:02 AM | sell | $22.51 | $2,107.69 | 22.51 | 2,107.69 | 0.01068 | 0x33...9c91 | |
| 05/18/2026 | 12:28:17 AM | sell | $64.72 | $2,109.91 | 64.72 | 2,109.91 | 0.03067 | 0x3a...890d | |
| 05/18/2026 | 12:28:16 AM | sell | $24.19 | $2,112.17 | 24.19 | 2,112.17 | 0.01145 | 0xa9...7ea1 | |
| 05/18/2026 | 12:16:52 AM | buy | $25.3 | $2,124.87 | 25.3 | 2,124.87 | 0.01191 | 0x2c...44fb | |
| 05/18/2026 | 12:12:56 AM | buy | $0.09718 | $2,124.22 | 0.09718 | 2,124.22 | 0.00004574 | 0x4b...22be | |
| 05/18/2026 | 12:11:01 AM | sell | $27.8 | $2,112.21 | 27.8 | 2,112.21 | 0.01316 | 0xcb...9172 | |
| 05/18/2026 | 12:10:33 AM | sell | $59.25 | $2,115.18 | 59.25 | 2,115.18 | 0.02801 | 0x4a...7c15 | |
| 05/18/2026 | 12:10:33 AM | sell | $14.85 | $2,113.29 | 14.85 | 2,113.29 | 0.00703 | 0x4b...b931 | |
| 05/18/2026 | 12:10:20 AM | sell | $24.26 | $2,118.45 | 24.26 | 2,118.45 | 0.01145 | 0xf3...c137 | |
| 05/18/2026 | 12:10:21 AM | sell | $22.39 | $2,117.26 | 22.39 | 2,117.26 | 0.01057 | 0x8e...dac3 | |
| 05/17/2026 | 11:59:42 PM | buy | $12.24 | $2,131.53 | 12.24 | 2,131.53 | 0.005746 | 0xb8...ae23 | |
| 05/17/2026 | 11:59:36 PM | buy | $7.61 | $2,131.02 | 7.61 | 2,131.02 | 0.003572 | 0x3f...740c | |
| 05/17/2026 | 11:59:29 PM | buy | $24.07 | $2,130.21 | 24.07 | 2,130.21 | 0.0113 | 0x1a...99ad | |
| 05/17/2026 | 11:57:57 PM | buy | $3.49 | $2,129.51 | 3.49 | 2,129.51 | 0.001639 | 0x84...18f7 | |
| 05/17/2026 | 11:54:36 PM | buy | $7.87 | $2,129.21 | 7.87 | 2,129.21 | 0.003698 | 0x7b...99bd |