Info about WETH-USDC pair
- Pooled WETH:
- 149.13
- Pooled USDC:
- $294,422.23
WETH/USDC price stats on Arbitrum
As of February 22, 2026, the current price of WETH token on DEX SushiSwap is $1,968.61. WETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $5,164.68. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $333,089,998.89. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $588,844.48. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $588,844.48.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 91 in the last 24 hours, 51 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $5,164.68 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,968.61, captured at 2:03 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,968.61 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 12:25:50 AM | sell | $48.09 | $1,968.61 | 48.09 | 1,968.61 | 0.02443 | 0x20...7611 | |
| 02/22/2026 | 12:21:43 AM | sell | $84.84 | $1,969.51 | 84.84 | 1,969.51 | 0.04308 | 0xd1...f92b | |
| 02/22/2026 | 12:21:25 AM | sell | $51.61 | $1,970.42 | 51.61 | 1,970.42 | 0.02619 | 0x44...d22c | |
| 02/21/2026 | 9:00:58 PM | sell | $78.01 | $1,972.39 | 78.01 | 1,972.39 | 0.03955 | 0x03...2f52 | |
| 02/21/2026 | 9:00:59 PM | sell | $82.46 | $1,971.32 | 82.46 | 1,971.32 | 0.04183 | 0xe7...b7c1 | |
| 02/21/2026 | 9:00:58 PM | sell | $71.07 | $1,973.39 | 71.07 | 1,973.39 | 0.03601 | 0x2a...1aee | |
| 02/21/2026 | 8:59:13 PM | sell | $99.45 | $1,974.54 | 99.45 | 1,974.54 | 0.05036 | 0x0b...f699 | |
| 02/21/2026 | 8:59:13 PM | sell | $49.73 | $1,975.54 | 49.73 | 1,975.54 | 0.02517 | 0x75...6233 | |
| 02/21/2026 | 8:59:11 PM | sell | $44.6 | $1,976.93 | 44.6 | 1,976.93 | 0.02256 | 0x32...4f00 | |
| 02/21/2026 | 8:59:11 PM | sell | $56.61 | $1,976.25 | 56.61 | 1,976.25 | 0.02864 | 0x70...2e8f | |
| 02/21/2026 | 8:54:17 PM | sell | $61.98 | $1,978.35 | 61.98 | 1,978.35 | 0.03133 | 0xe6...55a8 | |
| 02/21/2026 | 8:54:17 PM | sell | $52.84 | $1,977.58 | 52.84 | 1,977.58 | 0.02672 | 0x3a...27b8 | |
| 02/21/2026 | 8:53:37 PM | sell | $159.03 | $1,979.84 | 159.03 | 1,979.84 | 0.08032 | 0x82...53ff | |
| 02/21/2026 | 8:53:37 PM | sell | $48.4 | $1,981.23 | 48.4 | 1,981.23 | 0.02443 | 0x16...4f13 | |
| 02/21/2026 | 8:47:41 PM | sell | $45.61 | $1,981.86 | 45.61 | 1,981.86 | 0.02301 | 0xea...821b | |
| 02/21/2026 | 8:47:40 PM | sell | $41.3 | $1,982.45 | 41.3 | 1,982.45 | 0.02083 | 0xf1...9c43 | |
| 02/21/2026 | 8:44:07 PM | sell | $14.59 | $1,982.82 | 14.59 | 1,982.82 | 0.007361 | 0xb5...c103 | |
| 02/21/2026 | 6:50:56 PM | buy | $20 | $1,994.51 | 20 | 1,994.51 | 0.01002 | 0x54...c39b | |
| 02/21/2026 | 6:50:58 PM | buy | $16.43 | $1,994.76 | 16.43 | 1,994.76 | 0.008238 | 0x16...dd81 | |
| 02/21/2026 | 6:46:51 PM | buy | $61.23 | $1,993.97 | 61.23 | 1,993.97 | 0.03071 | 0x91...2475 |