WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,270.56
Price
2,270.56 USDC
TVL
$629,608.46
MKT CAP
$451.8M
5m
0%
1h
0.21%
4h
-0.23%
24h
-1.95%
Share
TXNS
1K
Buys
607
Sells
657
Volume
99K
Telegram price alerts
Pair:
0x905dfCD5649217c42684f23958568e533C711Aa3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
138.24
Pooled USDC:
$314,804.23

WETH/USDC price stats on Arbitrum

As of February 4, 2026, the current price of WETH token on DEX SushiSwap is $2,270.56. WETH price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 1264 trades with trading volume of $98,819.68. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $451,818,561.97. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $629,608.47. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $629,608.47.

The total transactions of WETH/USDC is 1264 in the last 24 hours, 607 of which are buy transactions, and 657 are sales transactions.

WETH/USDC pool has a trading volume of $98,819.68 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,270.56, captured at 8:13 AM UTC.

The price of converting 1 WETH to USD is $2,270.56 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/04/20268:05:57 AMsell$22.74$2,270.5622.742,270.560.01001
0xB21...5C9c
0x63...e307
02/04/20268:05:49 AMsell$25.22$2,270.925.222,270.90.0111
0xd05...7A82
0xb9...12cb
02/04/20268:05:47 AMsell$22.74$2,271.2522.742,271.250.01001
0x23D...CF80
0x33...2036
02/04/20268:05:47 AMsell$69.85$2,271.9269.852,271.920.03074
0x422...69AC
0xcd...ba28
02/04/20268:04:29 AMsell$50.32$2,272.7950.322,272.790.02214
0x422...69AC
0x88...dad6
02/04/20268:04:18 AMsell$50.01$2,273.5150.012,273.510.022
0xD0d...5BeA
0x65...6443
02/04/20268:03:58 AMsell$53.99$2,274.2653.992,274.260.02373
0x422...69AC
0x4b...b947
02/04/20268:03:52 AMsell$18.96$2,275.2118.962,275.210.008334
0xdb4...55Fb
0xcc...fddb
02/04/20268:03:53 AMsell$28.93$2,274.8628.932,274.860.01272
0x422...69AC
0x58...0d21
02/04/20267:39:32 AMbuy$177.15$2,287.77177.152,287.770.07743
0x32f...AE4a
0xc3...c39d
02/04/20267:39:30 AMbuy$115.16$2,285.65115.162,285.650.05038
0xdb4...55Fb
0xcb...e655
02/04/20267:39:14 AMbuy$138.98$2,283.81138.982,283.810.06085
0x109...c2a0
0x03...5434
02/04/20267:32:26 AMbuy$138.78$2,281.8138.782,281.80.06082
0x38a...25DE
0x20...3bf5
02/04/20267:32:23 AMbuy$22.18$2,280.6422.182,280.640.009727
0x422...69AC
0x2d...29ff
02/04/20267:14:45 AMbuy$46.32$2,280.1446.322,280.140.02031
0x422...69AC
0xcd...1b7d
02/04/20267:14:42 AMbuy$49.66$2,279.4549.662,279.450.02179
0x422...69AC
0xab...1367
02/04/20267:14:23 AMbuy$50.16$2,278.7250.162,278.720.02201
0x422...69AC
0x5c...e238
02/04/20267:12:43 AMbuy$63.69$2,277.963.692,277.90.02796
0x422...69AC
0xa7...a0e0
02/04/20267:12:35 AMbuy$85$2,276.82852,276.820.03733
0x422...69AC
0x5a...a357
02/04/20267:12:25 AMbuy$46.79$2,275.8746.792,275.870.02055
0x422...69AC
0x92...a001