WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,111.65
Price
3,111.65 USDC
TVL
$755,199.4
MKT CAP
$515.7M
5m
-0.05%
1h
-0.69%
4h
-1.10%
24h
1.03%
Share
TXNS
95
Buys
56
Sells
39
Volume
6K
Telegram price alerts
Pair:
0x905dfCD5649217c42684f23958568e533C711Aa3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
121.06
Pooled USDC:
$377,599.7

WETH/USDC price stats on Arbitrum

As of December 9, 2025, the current price of WETH token on DEX SushiSwap is $3,111.65. WETH price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $6,102.85. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $515,728,469.19. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $755,199.40. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $755,199.40.

The total transactions of WETH/USDC is 95 in the last 24 hours, 56 of which are buy transactions, and 39 are sales transactions.

WETH/USDC pool has a trading volume of $6,102.85 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,111.65, captured at 1:04 AM UTC.

The price of converting 1 WETH to USD is $3,111.65 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/09/20251:03:50 AMsell$41.76$3,113.2941.763,113.290.013410xdf...750f
12/09/20251:04:02 AMsell$157.13$3,111.65157.133,111.650.050490xe3...56a3
12/09/20251:03:44 AMsell$42.61$3,113.9942.613,113.990.013680x85...f713
12/09/202512:19:42 AMbuy$49.24$3,140.749.243,140.70.015670x8f...de70
12/09/202512:19:43 AMbuy$56.6$3,141.5856.63,141.580.018010x28...d4e2
12/09/202512:19:37 AMbuy$45.92$3,139.9245.923,139.920.014620xfd...f24b
12/09/202512:19:28 AMbuy$46.38$3,139.1546.383,139.150.014770xad...ad2d
12/09/202512:18:57 AMbuy$41.16$3,138.4341.163,138.430.013110xdb...af52
12/09/202512:18:15 AMbuy$40.75$3,135.5140.753,135.510.012990x6a...54ea
12/09/202512:18:17 AMbuy$45.92$3,136.2345.923,136.230.014640xf6...18c1
12/09/202512:16:35 AMbuy$41.16$3,133.3741.163,133.370.013130x2a...2210
12/08/202511:26:35 PMsell$157.32$3,115.56157.323,115.560.050490x23...70df
12/08/202511:26:25 PMsell$41.82$3,117.8841.823,117.880.013410x45...f78b
12/08/202511:25:28 PMsell$43.53$3,118.5843.533,118.580.013950xef...fbf7
12/08/202510:36:16 PMsell$45.39$3,125.0245.393,125.020.014520xba...82b6
12/08/202510:30:51 PMsell$40.72$3,128.240.723,128.20.013020x08...7978
12/08/202510:30:44 PMsell$47.29$3,128.9347.293,128.930.015110x57...eb91
12/08/202510:26:36 PMsell$45.48$3,131.1245.483,131.120.014520xe9...153a
12/08/20259:29:48 PMbuy$0.03459$3,146.120.034593,146.120.000010990xf2...26b1
12/08/20257:53:21 PMbuy$75.68$3,126.7875.683,126.780.02420x0a...c410