- WhatToFarm
- Arbitrum
- SushiSwap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 149.9
- Pooled USDC:
- $292,944.45
WETH/USDC price stats on Arbitrum
As of February 20, 2026, the current price of WETH token on DEX SushiSwap is $1,960.07. WETH price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $25,055.53. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $331,824,218.05. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $585,888.90. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $585,888.90.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 412 in the last 24 hours, 212 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $25,055.53 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,960.07, captured at 5:49 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,960.07 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 5:47:16 PM | buy | $4.87 | $1,960.07 | 4.87 | 1,960.07 | 0.002487 | 0x6c...a1a4 | |
| 02/20/2026 | 5:43:04 PM | buy | $47.81 | $1,959.72 | 47.81 | 1,959.72 | 0.02439 | 0x9a...0ca0 | |
| 02/20/2026 | 5:43:03 PM | buy | $45.04 | $1,959.1 | 45.04 | 1,959.1 | 0.02299 | 0xd5...9b07 | |
| 02/20/2026 | 5:43:02 PM | buy | $43.28 | $1,958.51 | 43.28 | 1,958.51 | 0.0221 | 0xa2...8087 | |
| 02/20/2026 | 5:42:56 PM | buy | $43.28 | $1,957.93 | 43.28 | 1,957.93 | 0.0221 | 0x1a...327a | |
| 02/20/2026 | 5:42:44 PM | buy | $51.26 | $1,957.3 | 51.26 | 1,957.3 | 0.02618 | 0x8e...62e9 | |
| 02/20/2026 | 5:42:05 PM | buy | $52.29 | $1,956.61 | 52.29 | 1,956.61 | 0.02672 | 0xdd...2dc7 | |
| 02/20/2026 | 5:39:36 PM | buy | $40.37 | $1,955.99 | 40.37 | 1,955.99 | 0.02064 | 0x43...fa41 | |
| 02/20/2026 | 5:39:33 PM | buy | $42.01 | $1,955.44 | 42.01 | 1,955.44 | 0.02148 | 0xb3...086d | |
| 02/20/2026 | 5:39:17 PM | buy | $65.08 | $1,954.72 | 65.08 | 1,954.72 | 0.03329 | 0x65...a147 | |
| 02/20/2026 | 5:39:17 PM | buy | $42.01 | $1,954.01 | 42.01 | 1,954.01 | 0.02149 | 0x4f...57e2 | |
| 02/20/2026 | 5:39:15 PM | buy | $48.77 | $1,953.4 | 48.77 | 1,953.4 | 0.02496 | 0x26...7240 | |
| 02/20/2026 | 5:39:15 PM | buy | $51.77 | $1,952.73 | 51.77 | 1,952.73 | 0.02651 | 0x94...0e92 | |
| 02/20/2026 | 5:39:09 PM | buy | $49.26 | $1,952.06 | 49.26 | 1,952.06 | 0.02523 | 0xa0...fc7d | |
| 02/20/2026 | 5:39:07 PM | buy | $46.4 | $1,951.42 | 46.4 | 1,951.42 | 0.02378 | 0x54...f728 | |
| 02/20/2026 | 5:37:53 PM | buy | $4.23 | $1,951.08 | 4.23 | 1,951.08 | 0.002169 | 0xc1...7fe3 | |
| 02/20/2026 | 5:37:53 PM | buy | $40.74 | $1,950.78 | 40.74 | 1,950.78 | 0.02088 | 0x42...66fb | |
| 02/20/2026 | 5:25:52 PM | sell | $40.8 | $1,939.1 | 40.8 | 1,939.1 | 0.02104 | 0x0e...82bf | |
| 02/20/2026 | 5:20:56 PM | sell | $50.32 | $1,939.7 | 50.32 | 1,939.7 | 0.02594 | 0xdd...f147 | |
| 02/20/2026 | 5:20:33 PM | sell | $50.32 | $1,940.37 | 50.32 | 1,940.37 | 0.02593 | 0x61...2d49 |