WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,845.61
Price
1,845.61 USDC
TVL
$146,379.56
MKT CAP
$234.2M
5m
0%
1h
1.59%
4h
-1.38%
24h
-5.10%
Share
TXNS
333
Buys
156
Sells
177
Volume
9K
Telegram price alerts
Pair:
0x905dfCD5649217c42684f23958568e533C711Aa3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
39.76
Pooled USDC:
$73,189.78

WETH/USDC price stats on Arbitrum

As of November 14, 2026, the current price of WETH token on DEX SushiSwap is $1,845.61. WETH price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $8,793.08. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $234,241,733.18. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $146,379.57. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $146,379.57.

The total transactions of WETH/USDC is 333 in the last 24 hours, 156 of which are buy transactions, and 177 are sales transactions.

WETH/USDC pool has a trading volume of $8,793.08 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,845.61, captured at 6:10 PM UTC.

The price of converting 1 WETH to USD is $1,845.61 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/20266:00:51 PMbuy$20.31$1,845.6120.311,845.610.011
0xdce...d55C
0xe1...3631
11/14/20265:53:26 PMsell$30.46$1,834.8130.461,834.810.0166
0xdce...d55C
0x19...f258
11/14/20265:53:23 PMsell$24.07$1,837.1924.071,837.190.0131
0xdce...d55C
0x7c...2796
11/14/20265:53:25 PMsell$20.08$1,836.0820.081,836.080.01094
0xdce...d55C
0xfc...889b
11/14/20265:53:11 PMsell$38.56$1,838.7638.561,838.760.02097
0xdce...d55C
0x01...3144
11/14/20265:53:09 PMsell$20.26$1,840.2420.261,840.240.01101
0xdce...d55C
0x93...9366
11/14/20265:53:09 PMsell$22.45$1,841.3222.451,841.320.01219
0xdce...d55C
0x74...0506
11/14/20265:52:20 PMsell$20.27$1,842.3920.271,842.390.011
0xdce...d55C
0xaa...1f7f
11/14/20265:51:40 PMsell$28.17$1,843.6128.171,843.610.01528
0xdce...d55C
0x55...2c3a
11/14/20265:51:17 PMsell$21.18$1,844.8521.181,844.850.01148
0xdce...d55C
0xbf...eb2b
11/14/20265:38:53 PMbuy$34.97$1,855.6234.971,855.620.01885
0x8Af...e061
0x54...81ed
11/14/20265:38:39 PMbuy$25.95$1,854.0825.951,854.080.014
0x22a...eA4B
0xbf...068c
11/14/20265:38:35 PMbuy$20.72$1,852.9120.721,852.910.01118
0x70F...505d
0x03...2523
11/14/20265:38:29 PMbuy$22.89$1,851.8122.891,851.810.01236
0x0bA...bDDe
0x1a...3ed9
11/14/20265:37:56 PMbuy$12.46$1,850.9112.461,850.910.006735
0xdce...d55C
0x13...b59d
11/14/20265:37:54 PMbuy$20.1$1,850.0920.11,850.090.01086
0xdce...d55C
0x20...3353
11/14/20265:37:51 PMbuy$29.98$1,848.8329.981,848.830.01622
0xF0d...6aC8
0x2b...49a8
11/14/20265:37:50 PMbuy$20.67$1,847.5520.671,847.550.01119
0xdce...d55C
0x21...a647
11/14/20265:24:33 PMbuy$37.32$1,846.0937.321,846.090.02021
0xdce...d55C
0x5b...18b5
11/14/20265:24:33 PMbuy$23.02$1,844.5723.021,844.570.01248
0xdce...d55C
0x31...28e2