- WhatToFarm
- Arbitrum
- SushiSwap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 149.44
- Pooled USDC:
- $293,728.91
WETH/USDC price stats on Arbitrum
As of February 19, 2026, the current price of WETH token on DEX SushiSwap is $1,960.24. WETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $25,944.91. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $332,448,226.35. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $587,457.83. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $587,457.83.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 430 in the last 24 hours, 210 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $25,944.91 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,960.24, captured at 2:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,960.24 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 1:21:17 AM | sell | $107.62 | $1,960.24 | 107.62 | 1,960.24 | 0.0549 | 0x49...7e4a | |
| 02/19/2026 | 1:21:03 AM | sell | $62.27 | $1,961.38 | 62.27 | 1,961.38 | 0.03175 | 0xc6...84fc | |
| 02/19/2026 | 1:13:00 AM | buy | $65.58 | $1,971.82 | 65.58 | 1,971.82 | 0.03325 | 0x69...0564 | |
| 02/19/2026 | 1:13:01 AM | buy | $45.38 | $1,972.56 | 45.38 | 1,972.56 | 0.023 | 0x46...9a38 | |
| 02/19/2026 | 1:13:03 AM | buy | $55.92 | $1,973.24 | 55.92 | 1,973.24 | 0.02834 | 0x6d...220d | |
| 02/19/2026 | 1:12:58 AM | buy | $46.75 | $1,971.07 | 46.75 | 1,971.07 | 0.02372 | 0x42...abab | |
| 02/19/2026 | 1:12:57 AM | buy | $134.25 | $1,969.85 | 134.25 | 1,969.85 | 0.06815 | 0x04...40aa | |
| 02/19/2026 | 1:12:56 AM | buy | $162.04 | $1,963.62 | 162.04 | 1,963.62 | 0.08252 | 0x67...7aef | |
| 02/19/2026 | 1:12:56 AM | buy | $191.38 | $1,967.67 | 191.38 | 1,967.67 | 0.09726 | 0x33...1632 | |
| 02/19/2026 | 1:12:56 AM | buy | $125.92 | $1,965.55 | 125.92 | 1,965.55 | 0.06406 | 0xb9...eb0c | |
| 02/19/2026 | 1:12:55 AM | buy | $65.58 | $1,962.1 | 65.58 | 1,962.1 | 0.03342 | 0x82...13d4 | |
| 02/19/2026 | 1:07:57 AM | buy | $43.61 | $1,961.37 | 43.61 | 1,961.37 | 0.02223 | 0xdb...3eac | |
| 02/19/2026 | 1:02:19 AM | buy | $41.08 | $1,960.8 | 41.08 | 1,960.8 | 0.02095 | 0x8a...2804 | |
| 02/19/2026 | 1:02:14 AM | buy | $20.31 | $1,960.39 | 20.31 | 1,960.39 | 0.01036 | 0x9e...3370 | |
| 02/19/2026 | 12:18:08 AM | buy | $89.27 | $1,959.66 | 89.27 | 1,959.66 | 0.04555 | 0x25...e14c | |
| 02/19/2026 | 12:18:08 AM | buy | $54.82 | $1,958.7 | 54.82 | 1,958.7 | 0.02799 | 0x8a...e62b | |
| 02/19/2026 | 12:18:06 AM | buy | $50.13 | $1,958 | 50.13 | 1,958 | 0.0256 | 0xf1...36b6 | |
| 02/19/2026 | 12:09:43 AM | buy | $0.0574 | $1,957.66 | 0.0574 | 1,957.66 | 0.00002932 | 0x93...3f3b | |
| 02/19/2026 | 12:08:42 AM | buy | $42.75 | $1,957.38 | 42.75 | 1,957.38 | 0.02184 | 0x65...4790 | |
| 02/19/2026 | 12:08:00 AM | buy | $40.27 | $1,956.82 | 40.27 | 1,956.82 | 0.02058 | 0xc6...4edd |