WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,123.64
Price
2,123.64 USDC
TVL
$166,506.97
MKT CAP
$322.7M
5m
0%
1h
-0.38%
4h
-0.78%
24h
0.18%
Share
TXNS
159
Buys
92
Sells
67
Volume
4K
Telegram price alerts
Pair:
0x905dfCD5649217c42684f23958568e533C711Aa3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
39.08
Pooled USDC:
$83,253.48

WETH/USDC price stats on Arbitrum

As of May 19, 2026, the current price of WETH token on DEX SushiSwap is $2,123.64. WETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $4,103.88. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $322,719,935.74. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $166,506.97. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $166,506.97.

The total transactions of WETH/USDC is 159 in the last 24 hours, 92 of which are buy transactions, and 67 are sales transactions.

WETH/USDC pool has a trading volume of $4,103.88 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,123.64, captured at 1:46 AM UTC.

The price of converting 1 WETH to USD is $2,123.64 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20261:45:02 AMsell$0.2117$2,123.640.21172,123.640.0000997
0x3d8...6288
0xaf...8631
05/19/20261:34:41 AMbuy$1.03$2,136.421.032,136.420.0004841
0x585...32b5
0x01...0d4f
05/19/20261:26:25 AMsell$3$2,123.6732,123.670.001414
0xa7B...c131
0x8b...13a6
05/19/20261:26:06 AMsell$22.51$2,124.3222.512,124.320.0106
0xdce...d55C
0xbc...3862
05/19/20261:26:04 AMsell$22.53$2,125.4722.532,125.470.0106
0xdce...d55C
0xec...3c27
05/19/20261:22:33 AMsell$26.96$2,126.7426.962,126.740.01267
0xdce...d55C
0x53...478f
05/19/20261:21:56 AMsell$23.24$2,128.0223.242,128.020.01092
0xdce...d55C
0xd4...5b7f
05/19/20261:20:35 AMsell$26.99$2,129.3126.992,129.310.01267
0xdce...d55C
0x5c...fa05
05/19/20261:19:14 AMsell$22.36$2,130.5722.362,130.570.01049
0xdce...d55C
0x33...8c9c
05/19/20261:04:18 AMsell$22.59$2,131.7222.592,131.720.0106
0xdce...d55C
0xc5...6e36
05/19/202612:21:37 AMbuy$65.84$2,143.4665.842,143.460.03071
0xdce...d55C
0x45...62a5
05/19/202612:21:36 AMbuy$27.15$2,141.0727.152,141.070.01268
0xdce...d55C
0x53...e1dd
05/18/202610:23:01 PMsell$0.005587$2,127.240.0055872,127.240.052626
0x495...C79c
0x38...c3fd
05/18/20269:50:38 PMbuy$0.07503$2,140.380.075032,140.380.00003505
0x985...94Ff
0xc7...24b9
05/18/20269:33:32 PMbuy$24.34$2,139.7524.342,139.750.01137
0xdce...d55C
0x78...055f
05/18/20269:33:16 PMbuy$32.48$2,136.6432.482,136.640.0152
0xdce...d55C
0xdb...272d
05/18/20269:33:16 PMbuy$32.16$2,138.332.162,138.30.01504
0xdce...d55C
0x69...8b0d
05/18/20269:33:12 PMbuy$23.39$2,135.2123.392,135.210.01095
0xdce...d55C
0xb5...a994
05/18/20269:33:04 PMbuy$26.35$2,133.9426.352,133.940.01235
0xdce...d55C
0xbc...4736
05/18/20269:31:21 PMbuy$23.16$2,132.6723.162,132.670.01086
0xdce...d55C
0x74...e3c6