WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,140.17
Price
3,140.17 USDC
TVL
$756,721.43
MKT CAP
$513M
5m
0%
1h
0.06%
4h
0.99%
24h
0.07%
Share
TXNS
106
Buys
55
Sells
51
Volume
6K
Telegram price alerts
Pair:
0x905dfCD5649217c42684f23958568e533C711Aa3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
120.82
Pooled USDC:
$378,360.71

WETH/USDC price stats on Arbitrum

As of December 9, 2025, the current price of WETH token on DEX SushiSwap is $3,140.17. WETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $6,485.31. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $513,027,327.52. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $756,721.44. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $756,721.44.

The total transactions of WETH/USDC is 106 in the last 24 hours, 55 of which are buy transactions, and 51 are sales transactions.

WETH/USDC pool has a trading volume of $6,485.31 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,140.17, captured at 1:23 PM UTC.

The price of converting 1 WETH to USD is $3,140.17 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/09/202512:54:07 PMbuy$88.4$3,140.1788.43,140.170.028150x81...1077
12/09/202512:50:27 PMbuy$22.7$3,139.2522.73,139.250.0072340xf2...d3c7
12/09/202512:23:06 PMbuy$107.57$3,138.17107.573,138.170.034280xcd...2430
12/09/202511:13:21 AMbuy$0.03599$3,111.170.035993,111.170.000011570x3e...0944
12/09/202511:02:02 AMbuy$0.04976$3,111.170.049763,111.170.000015990x00...7098
12/09/202510:09:43 AMsell$50.26$3,101.3750.263,101.370.01620x85...08f7
12/09/202510:09:42 AMsell$51.79$3,102.2151.793,102.210.016690x8d...3e90
12/09/202510:08:32 AMsell$50.28$3,103.0550.283,103.050.01620x94...5715
12/09/202510:00:41 AMsell$42.49$3,105.442.493,105.40.013680x44...9662
12/09/20259:41:35 AMsell$40.88$3,108.9140.883,108.910.013150xd9...e43f
12/09/20259:40:45 AMsell$22.81$3,109.4422.813,109.440.0073380x8a...6d7a
12/09/20258:16:45 AMbuy$46.85$3,128.9146.853,128.910.014970x17...d6ba
12/09/20258:16:45 AMbuy$47.32$3,129.6947.323,129.690.015110xf8...02c2
12/09/20257:40:49 AMbuy$42.83$3,125.7642.833,125.760.01370x18...6e05
12/09/20257:24:13 AMbuy$41.57$3,120.4841.573,120.480.013320xfc...c133
12/09/20257:07:05 AMbuy$41.16$3,118.1441.163,118.140.01320xe7...32bc
12/09/20255:36:39 AMbuy$47.32$3,117.1547.323,117.150.015180x23...c985
12/09/20255:36:35 AMbuy$44.57$3,116.3944.573,116.390.01430xd1...bd0e
12/09/20255:17:24 AMsell$45.91$3,098.5545.913,098.550.014810xac...1e81
12/09/20255:17:29 AMsell$49.7$3,097.7749.73,097.770.016040x32...6461