WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,963.18
Price
1,963.18 USDC
TVL
$586,015.11
MKT CAP
$337.1M
5m
0%
1h
0.87%
4h
1.51%
24h
-0.71%
Share
TXNS
619
Buys
325
Sells
294
Volume
38K
Telegram price alerts
Pair:
0x905dfCD5649217c42684f23958568e533C711Aa3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
149.66
Pooled USDC:
$293,007.55

WETH/USDC price stats on Arbitrum

As of February 13, 2026, the current price of WETH token on DEX SushiSwap is $1,963.18. WETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $37,632.80. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $337,069,432.96. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $586,015.11. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $586,015.11.

The total transactions of WETH/USDC is 619 in the last 24 hours, 325 of which are buy transactions, and 294 are sales transactions.

WETH/USDC pool has a trading volume of $37,632.80 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,963.18, captured at 9:48 AM UTC.

The price of converting 1 WETH to USD is $1,963.18 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/13/20269:33:13 AMbuy$75.64$1,963.1875.641,963.180.03853
0xf70...dbEF
0x3c...6b6e
02/13/20268:53:45 AMsell$0.5835$1,950.910.58351,950.910.0002991
0x216...A7be
0xc7...3925
02/13/20268:48:01 AMbuy$202.26$1,961.32202.261,961.320.1031
0x433...Beb1
0xda...6da9
02/13/20268:47:58 AMbuy$39.74$1,958.3939.741,958.390.02029
0xBC3...7248
0xd5...072b
02/13/20268:47:58 AMbuy$98.7$1,959.3198.71,959.310.05037
0xdb4...55Fb
0x7b...a538
02/13/20268:47:57 AMbuy$159.52$1,957.05159.521,957.050.08151
0xdb4...55Fb
0x1f...019d
02/13/20268:47:55 AMbuy$26.61$1,955.8126.611,955.810.01361
0x422...69AC
0x6b...2cc0
02/13/20268:47:50 AMbuy$56.14$1,955.2656.141,955.260.02871
0x422...69AC
0x33...8f50
02/13/20268:47:50 AMbuy$53.95$1,954.5253.951,954.520.0276
0x422...69AC
0xd2...2fb3
02/13/20268:47:44 AMbuy$44.21$1,953.8744.211,953.870.02263
0x422...69AC
0x1c...b8b4
02/13/20268:47:40 AMbuy$46.93$1,953.2646.931,953.260.02402
0x422...69AC
0xf9...fc18
02/13/20268:47:39 AMbuy$83.58$1,952.3983.581,952.390.04281
0x422...69AC
0x3a...ec24
02/13/20268:45:39 AMbuy$5.72$1,951.795.721,951.790.002935
0x99a...8C64
0x14...9838
02/13/20268:45:35 AMbuy$46.47$1,951.4546.471,951.450.02381
0x422...69AC
0xf1...51ee
02/13/20268:45:34 AMbuy$50.82$1,950.850.821,950.80.02605
0x422...69AC
0x90...a55d
02/13/20268:45:26 AMbuy$50.82$1,949.2750.821,949.270.02607
0x422...69AC
0x25...6c0b
02/13/20268:45:26 AMbuy$63.26$1,950.0463.261,950.040.03244
0x422...69AC
0xe7...ca14
02/13/20268:45:24 AMbuy$43.77$1,948.6443.771,948.640.02246
0x422...69AC
0x0b...57b8
02/13/20268:37:14 AMbuy$86.12$1,947.7886.121,947.780.04421
0x422...69AC
0x79...3063
02/13/20268:37:13 AMbuy$45.1$1,946.945.11,946.90.02316
0x422...69AC
0x36...be43