WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,676.31
Price
1,676.31 USDC
TVL
$144,414.9
MKT CAP
$271.4M
5m
0%
1h
0.22%
4h
0.66%
24h
0.79%
Share
TXNS
187
Buys
98
Sells
89
Volume
5K
Telegram price alerts
Pair:
0x905dfCD5649217c42684f23958568e533C711Aa3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
43.19
Pooled USDC:
$72,207.45

WETH/USDC price stats on Arbitrum

As of June 12, 2026, the current price of WETH token on DEX SushiSwap is $1,676.31. WETH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $4,563.01. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $271,399,712.16. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $144,414.91. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $144,414.91.

The total transactions of WETH/USDC is 187 in the last 24 hours, 98 of which are buy transactions, and 89 are sales transactions.

WETH/USDC pool has a trading volume of $4,563.01 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,676.31, captured at 9:20 AM UTC.

The price of converting 1 WETH to USD is $1,676.31 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/12/20269:20:07 AMbuy$19.48$1,676.3119.481,676.310.01162
0xdce...d55C
0x63...542f
06/12/20268:21:28 AMbuy$19.87$1,674.4319.871,674.430.01186
0xdce...d55C
0x27...9b51
06/12/20268:21:30 AMbuy$20.88$1,675.3720.881,675.370.01246
0xdce...d55C
0x5a...4aab
06/12/20268:21:10 AMbuy$19.67$1,673.5119.671,673.510.01175
0xdce...d55C
0xe8...32c5
06/12/20268:20:54 AMbuy$21.09$1,672.5721.091,672.570.01261
0xdce...d55C
0x8d...77f5
06/12/20268:18:42 AMbuy$18.53$1,671.6518.531,671.650.01108
0xdce...d55C
0x8a...f698
06/12/20268:18:40 AMbuy$18.9$1,670.7818.91,670.780.01131
0xdce...d55C
0x35...4401
06/12/20268:18:24 AMbuy$20.47$1,669.8720.471,669.870.01226
0xdce...d55C
0x53...6d1f
06/12/20268:17:23 AMbuy$19.48$1,668.9519.481,668.950.01167
0xdce...d55C
0x52...84d6
06/12/20268:16:44 AMbuy$18.53$1,668.0718.531,668.070.01111
0xdce...d55C
0x91...df07
06/12/20268:16:43 AMbuy$19.48$1,667.1919.481,667.190.01168
0xdce...d55C
0x37...e0fb
06/12/20268:16:37 AMbuy$19.09$1,666.319.091,666.30.01146
0xdce...d55C
0x58...3412
06/12/20268:10:34 AMbuy$21.51$1,665.3621.511,665.360.01292
0xdce...d55C
0x69...8eb2
06/12/20268:08:46 AMbuy$19.67$1,664.4119.671,664.410.01182
0xdce...d55C
0xfb...1fb5
06/12/20268:07:38 AMbuy$18.72$1,663.5218.721,663.520.01125
0xdce...d55C
0x1a...6da4
06/12/20267:56:54 AMbuy$22.39$1,662.5722.391,662.570.01346
0xdce...d55C
0x2b...38ec
06/12/20267:56:51 AMbuy$18.35$1,660.7818.351,660.780.01105
0xdce...d55C
0xe4...9fe3
06/12/20267:56:52 AMbuy$18.35$1,661.6318.351,661.630.01104
0xdce...d55C
0x97...1441
06/12/20266:38:52 AMsell$20.58$1,650.8920.581,650.890.01247
0xdce...d55C
0x22...550e
06/12/20266:38:11 AMsell$20.48$1,651.8320.481,651.830.0124
0xD99...349e
0x4a...090a