- WhatToFarm
- Arbitrum
- SushiSwap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 119.63
- Pooled USDC:
- $382,337.1
WETH/USDC price stats on Arbitrum
As of December 11, 2025, the current price of WETH token on DEX SushiSwap is $3,204. WETH price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $19,370.81. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $503,442,361.06. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $764,674.21. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $764,674.21.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 147 in the last 24 hours, 65 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $19,370.81 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,204, captured at 4:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,204 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:12:46 AM | buy | $183.86 | $3,204 | 183.86 | 3,204 | 0.05738 | 0xaf...94d3 | |
| 12/11/2025 | 4:12:36 AM | buy | $123.26 | $3,201.43 | 123.26 | 3,201.43 | 0.0385 | 0xd7...37b5 | |
| 12/11/2025 | 4:11:54 AM | buy | $37.77 | $3,200.08 | 37.77 | 3,200.08 | 0.0118 | 0x63...19da | |
| 12/11/2025 | 4:11:21 AM | buy | $89.31 | $3,199.02 | 89.31 | 3,199.02 | 0.02791 | 0x61...93ef | |
| 12/11/2025 | 4:11:17 AM | buy | $123.12 | $3,197.24 | 123.12 | 3,197.24 | 0.03851 | 0xc2...2477 | |
| 12/11/2025 | 4:07:18 AM | buy | $186.52 | $3,194.65 | 186.52 | 3,194.65 | 0.05838 | 0x6a...c5ec | |
| 12/11/2025 | 3:35:33 AM | buy | $0.09041 | $3,193.1 | 0.09041 | 3,193.1 | 0.00002831 | 0x00...6671 | |
| 12/11/2025 | 3:23:14 AM | buy | $151.36 | $3,191.83 | 151.36 | 3,191.83 | 0.04742 | 0x51...b9eb | |
| 12/11/2025 | 3:20:46 AM | buy | $152.5 | $3,189.29 | 152.5 | 3,189.29 | 0.04781 | 0x06...eaec | |
| 12/11/2025 | 3:12:17 AM | sell | $251.7 | $3,171.02 | 251.7 | 3,171.02 | 0.07937 | 0xf4...c00c | |
| 12/11/2025 | 3:11:21 AM | sell | $203.7 | $3,174.81 | 203.7 | 3,174.81 | 0.06416 | 0xf4...71d3 | |
| 12/11/2025 | 3:10:27 AM | sell | $139.99 | $3,177.67 | 139.99 | 3,177.67 | 0.04405 | 0xb3...c551 | |
| 12/11/2025 | 3:10:18 AM | sell | $155.62 | $3,180.14 | 155.62 | 3,180.14 | 0.04893 | 0x4a...59b9 | |
| 12/11/2025 | 3:10:16 AM | sell | $125.68 | $3,182.48 | 125.68 | 3,182.48 | 0.03949 | 0x55...6c33 | |
| 12/11/2025 | 3:07:32 AM | sell | $87.5 | $3,184.26 | 87.5 | 3,184.26 | 0.02748 | 0x8c...692a | |
| 12/11/2025 | 3:07:31 AM | sell | $203.67 | $3,186.69 | 203.67 | 3,186.69 | 0.06391 | 0x6c...8f11 | |
| 12/11/2025 | 3:05:35 AM | sell | $73.25 | $3,189 | 73.25 | 3,189 | 0.02297 | 0x7b...f960 | |
| 12/11/2025 | 3:04:22 AM | sell | $109.05 | $3,190.53 | 109.05 | 3,190.53 | 0.03417 | 0xbe...d904 | |
| 12/11/2025 | 3:04:11 AM | sell | $13.46 | $3,191.55 | 13.46 | 3,191.55 | 0.004218 | 0x86...8955 | |
| 12/11/2025 | 3:04:02 AM | sell | $173.97 | $3,193.12 | 173.97 | 3,193.12 | 0.05448 | 0x46...dd4c |