WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,929.94
Price
1,929.94 USDC
TVL
$581,017.72
MKT CAP
$331.3M
5m
0.38%
1h
1.45%
4h
-2.39%
24h
-0.79%
Share
TXNS
610
Buys
298
Sells
312
Volume
36K
Telegram price alerts
Pair:
0x905dfCD5649217c42684f23958568e533C711Aa3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
150.92
Pooled USDC:
$290,508.86

WETH/USDC price stats on Arbitrum

As of February 12, 2026, the current price of WETH token on DEX SushiSwap is $1,929.94. WETH price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $35,699.69. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $331,276,877.60. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $581,017.72. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $581,017.72.

The total transactions of WETH/USDC is 610 in the last 24 hours, 298 of which are buy transactions, and 312 are sales transactions.

WETH/USDC pool has a trading volume of $35,699.69 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,929.94, captured at 7:23 PM UTC.

The price of converting 1 WETH to USD is $1,929.94 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/20267:22:43 PMbuy$97.04$1,929.9497.041,929.940.05028
0x422...69AC
0x92...c629
02/12/20267:22:42 PMbuy$47.4$1,928.9847.41,928.980.02457
0x422...69AC
0xda...ae18
02/12/20267:22:36 PMbuy$47.88$1,928.3547.881,928.350.02482
0x422...69AC
0xb2...eadc
02/12/20267:22:17 PMbuy$103.01$1,927.35103.011,927.350.05344
0x422...69AC
0xd5...42b6
02/12/20267:22:16 PMbuy$41.65$1,926.3941.651,926.390.02162
0x422...69AC
0xf2...0ce4
02/12/20267:22:13 PMbuy$40.42$1,925.8540.421,925.850.02099
0x422...69AC
0x0c...75f4
02/12/20267:22:03 PMbuy$46.01$1,925.2746.011,925.270.02389
0x422...69AC
0x29...6896
02/12/20267:21:05 PMbuy$48.35$1,924.6548.351,924.650.02512
0x422...69AC
0x91...a3aa
02/12/20267:21:04 PMbuy$55.03$1,923.9655.031,923.960.0286
0x422...69AC
0xa8...f2c0
02/12/20267:20:53 PMbuy$46.01$1,923.2946.011,923.290.02392
0x422...69AC
0xf9...f55b
02/12/20267:20:21 PMbuy$0.2925$1,922.990.29251,922.990.0001521
0xC2F...f32e
0x8f...a4b2
02/12/20267:19:08 PMbuy$45.43$1,922.6845.431,922.680.02363
0x96E...f134
0xfb...f5ea
02/12/20267:11:28 PMsell$56.45$1,911.2456.451,911.240.02953
0x422...69AC
0xd6...678c
02/12/20267:11:27 PMsell$52.67$1,911.9652.671,911.960.02755
0x422...69AC
0x9d...cf7d
02/12/20266:52:09 PMbuy$56.7$1,923.4656.71,923.460.02948
0x422...69AC
0xcb...976e
02/12/20266:48:44 PMbuy$48.35$1,922.7648.351,922.760.02515
0x422...69AC
0x0d...4502
02/12/20266:48:12 PMbuy$46.93$1,922.1346.931,922.130.02441
0x422...69AC
0x38...79fd
02/12/20266:47:08 PMbuy$45.55$1,921.5245.551,921.520.0237
0x422...69AC
0xcb...6021
02/12/20266:47:07 PMbuy$114.93$1,920.46114.931,920.460.05984
0x422...69AC
0x6a...f5ab
02/12/20266:47:07 PMbuy$40.83$1,919.4340.831,919.430.02127
0x422...69AC
0x47...363c