Info about WETH-USDC pair
- Pooled WETH:
- 39.27
- Pooled USDC:
- $82,832.65
WETH/USDC price stats on Arbitrum
As of May 20, 2026, the current price of WETH token on DEX SushiSwap is $2,103.15. WETH price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $2,235.86. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $320,727,867.76. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $165,665.31. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $165,665.31.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 117 in the last 24 hours, 68 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,235.86 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,103.15, captured at 2:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,103.15 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 1:30:07 AM | sell | $25.88 | $2,103.15 | 25.88 | 2,103.15 | 0.0123 | 0xad...ed18 | |
| 05/19/2026 | 11:36:32 PM | buy | $32.23 | $2,115.66 | 32.23 | 2,115.66 | 0.01523 | 0x50...ea6a | |
| 05/19/2026 | 10:52:11 PM | buy | $0.08096 | $2,114.84 | 0.08096 | 2,114.84 | 0.00003828 | 0xcc...025c | |
| 05/19/2026 | 10:26:00 PM | sell | $24.83 | $2,102.8 | 24.83 | 2,102.8 | 0.0118 | 0xa7...9b75 | |
| 05/19/2026 | 10:25:29 PM | sell | $37.13 | $2,104.38 | 37.13 | 2,104.38 | 0.01764 | 0xb5...ee10 | |
| 05/19/2026 | 10:23:06 PM | sell | $37.5 | $2,106.28 | 37.5 | 2,106.28 | 0.0178 | 0x9b...2c27 | |
| 05/19/2026 | 10:15:15 PM | sell | $22.74 | $2,107.81 | 22.74 | 2,107.81 | 0.01078 | 0x64...caaa | |
| 05/19/2026 | 10:15:08 PM | sell | $39.32 | $2,109.39 | 39.32 | 2,109.39 | 0.01864 | 0x6d...97fc | |
| 05/19/2026 | 10:00:44 PM | sell | $52.04 | $2,111.72 | 52.04 | 2,111.72 | 0.02464 | 0x63...d7da | |
| 05/19/2026 | 10:00:26 PM | sell | $47.99 | $2,114.27 | 47.99 | 2,114.27 | 0.02269 | 0x23...c909 | |
| 05/19/2026 | 10:00:22 PM | buy | $0.04787 | $2,128.24 | 0.04787 | 2,128.24 | 0.00002249 | 0x84...784f | |
| 05/19/2026 | 9:59:42 PM | sell | $28.81 | $2,116.22 | 28.81 | 2,116.22 | 0.01361 | 0x48...5205 | |
| 05/19/2026 | 9:38:18 PM | sell | $20.15 | $2,117.47 | 20.15 | 2,117.47 | 0.009517 | 0x54...2b91 | |
| 05/19/2026 | 9:32:13 PM | sell | $14.18 | $2,118.35 | 14.18 | 2,118.35 | 0.006698 | 0xa0...fd6e | |
| 05/19/2026 | 9:30:52 PM | buy | $225.61 | $2,128.36 | 225.61 | 2,128.36 | 0.106 | 0x6c...eae3 | |
| 05/19/2026 | 9:30:52 PM | sell | $52.03 | $2,120.04 | 52.03 | 2,120.04 | 0.02454 | 0xa2...675a | |
| 05/19/2026 | 8:26:17 PM | buy | $0.07887 | $2,122.61 | 0.07887 | 2,122.61 | 0.00003715 | 0xe2...5f51 | |
| 05/19/2026 | 7:55:26 PM | sell | $1.09 | $2,109.92 | 1.09 | 2,109.92 | 0.0005176 | 0xe9...4422 | |
| 05/19/2026 | 7:12:51 PM | buy | $0.0001 | $2,122.66 | 0.0001 | 2,122.66 | 0.074711 | 0x90...878d | |
| 05/19/2026 | 7:12:44 PM | buy | $0.000188 | $2,122.66 | 0.000188 | 2,122.66 | 0.078856 | 0xab...3742 |