- WhatToFarm
- Arbitrum
- SushiSwap
- PEPELISA-WETH LPs
Info about PEPELISA-WETH pair
- Pooled PEPELISA:
- 58.46M
- Pooled WETH:
- $2.44
PEPELISA/WETH price stats on Arbitrum
As of May 9, 2024, the current price of PEPELISA token on DEX SushiSwap is $0.00007739. PEPELISA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPELISA token contract is 0xF8F2334f7d7C03d729FCBA0372DfaF370Abcd9fD with a market cap $7,746.70. The liquidity pool contract is 0x4a784d3980Ab280E6C97df5b7b55f2D9Cb3Fc094 with total value locked (TVL) of $9,057.60. The PEPELISA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PEPELISA/WETH now?
The current liquidity of PEPELISA/WETH with the contract address 0x4a784d3980Ab280E6C97df5b7b55f2D9Cb3Fc094 is $9,057.60.
How many transactions are there in the PEPELISA/WETH pool in the last 24 hours?
The total transactions of PEPELISA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPELISA/WETH pool in the last 24 hours?
PEPELISA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPELISA to WETH?
The exchange rate of 1 PEPELISA to WETH is 0.00000004175, captured at 4:48 AM UTC.
How much is 1 PEPELISA in dollars?
The price of converting 1 PEPELISA to USD is $0.00007739 today.
PEPELISA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.05.03 | 2:18:38 PM | buy | $13.59 | $0.00007739 | 0.01 | 0.074175 | 175 553.66 | 0x43...0576 | |
| 2023.05.03 | 2:13:38 PM | buy | $19.94 | $0.00007682 | 0.01 | 0.074144 | 259 527.56 | 0x6e...4ee5 | |
| 2023.05.03 | 2:12:58 PM | buy | $111.27 | $0.00007462 | 0.06 | 0.074024 | 1 491 046.78 | 0x38...9e1c | |
| 2023.05.03 | 2:11:23 PM | buy | $55.68 | $0.00007192 | 0.03 | 0.073875 | 774 227.34 | 0xae...8c55 | |
| 2023.05.03 | 2:11:19 PM | buy | $55.68 | $0.0000701 | 0.03 | 0.073777 | 794 369.04 | 0xc4...6390 | |
| 2023.05.03 | 2:10:31 PM | buy | $19.99 | $0.00006895 | 0.01 | 0.073711 | 289 881.18 | 0x3f...a646 | |
| 2023.05.03 | 2:09:47 PM | buy | $148.66 | $0.00006624 | 0.08 | 0.073565 | 2 244 319.09 | 0xee...ed50 | |
| 2023.05.03 | 2:08:33 PM | buy | $92.06 | $0.00006248 | 0.05 | 0.073363 | 1 473 574.09 | 0x6c...4965 | |
| 2023.05.03 | 2:08:19 PM | buy | $92.89 | $0.00005968 | 0.05 | 0.073212 | 1 556 537.83 | 0x24...fd86 | |
| 2023.05.03 | 2:08:15 PM | buy | $92.99 | $0.00005698 | 0.05 | 0.073064 | 1 631 890.85 | 0x7f...10b4 | |
| 2023.05.03 | 2:07:06 PM | buy | $556.54 | $0.00005533 | 0.30 | 0.072983 | 11 734 823.45 | 0x6d...3972 | |
| 2023.05.03 | 2:06:24 PM | buy | $92.04 | $0.00003945 | 0.05 | 0.072124 | 2 333 289.99 | 0xe9...e409 | |
| 2023.05.03 | 2:06:05 PM | buy | $18.57 | $0.00003812 | 0.01 | 0.072053 | 487 201.65 | 0xa3...c5c4 | |
| 2023.05.03 | 2:04:31 PM | buy | $92.85 | $0.00003678 | 0.05 | 0.071981 | 2 524 385.41 | 0x09...9628 | |
| 2023.05.03 | 2:03:58 PM | buy | $5.57 | $0.00003564 | 0.00 | 0.071919 | 156 314.53 | 0xe8...1466 | |
| 2023.05.03 | 2:03:29 PM | buy | $27.83 | $0.00003543 | 0.01 | 0.07191 | 895 784.45 | 0xb8...0c08 | |
| 2023.05.03 | 2:03:29 PM | buy | $92.76 | $0.00003446 | 0.05 | 0.071858 | 2 691 526.24 | 0xd1...1d8b | |
| 2023.05.03 | 2:03:29 PM | buy | $92.76 | $0.00003543 | 0.05 | 0.07191 | 2 864 912.62 | 0x2d...6738 | |
| 2023.05.03 | 2:03:29 PM | buy | $64.93 | $0.00003543 | 0.04 | 0.07191 | 2 159 773.14 | 0x34...420f |