Info about BARB-WETH pair
- Pooled BARB:
- 52.6M
- Pooled WETH:
- $0.913
BARB/WETH price stats on Arbitrum
As of October 6, 2024, the current price of BARB token on DEX SushiSwap is $0.00004126. BARB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BARB token contract is 0xB98058640970d8Aa7BbcE3B067B2D63C14143786 with a market cap $41,173.56. The liquidity pool contract is 0xB750E23497d942F418FCc80D1EA796ac96ed879d with total value locked (TVL) of $4,331.35. The BARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of BARB/WETH now?
The current liquidity of BARB/WETH with the contract address 0xB750E23497d942F418FCc80D1EA796ac96ed879d is $4,331.35.
How many transactions are there in the BARB/WETH pool in the last 24 hours?
The total transactions of BARB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BARB/WETH pool in the last 24 hours?
BARB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BARB to WETH?
The exchange rate of 1 BARB to WETH is 0.00000001739, captured at 2:32 AM UTC.
How much is 1 BARB in dollars?
The price of converting 1 BARB to USD is $0.00004126 today.
BARB-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/02/2024 | 7:59:22 PM | buy | $1.69 | $0.00004126 | 0.0007153 | 0.071739 | 41,122.03 | 0x6b...0572 | |
09/30/2024 | 12:12:57 AM | buy | $1 | $0.00004623 | 0.000379 | 0.071737 | 21,811.8 | 0xe8...ae64 | |
09/23/2024 | 10:54:55 PM | sell | $2.5 | $0.00004574 | 0.0009473 | 0.071728 | 54,813.1 | 0x11...922a | |
09/21/2024 | 3:36:06 PM | sell | $14.71 | $0.00004453 | 0.005752 | 0.07174 | 330,443.03 | 0x09...1db0 | |
09/21/2024 | 3:36:06 PM | buy | $43.48 | $0.00004424 | 0.01699 | 0.071729 | 982,707.65 | 0x09...1db0 | |
09/21/2024 | 2:12:46 PM | buy | $38.53 | $0.00004289 | 0.01499 | 0.071669 | 898,341.8 | 0xb1...80a5 | |
09/06/2024 | 6:00:19 PM | buy | $1.39 | $0.00003685 | 0.0006228 | 0.07164 | 37,958.63 | 0xbc...7212 | |
09/03/2024 | 9:06:58 AM | sell | $39.42 | $0.00004149 | 0.01576 | 0.071658 | 950,000 | 0xf1...4fef | |
09/01/2024 | 12:55:51 PM | sell | $13.42 | $0.00004186 | 0.005445 | 0.071698 | 320,559.42 | 0x33...04d8 | |
09/01/2024 | 12:55:51 PM | buy | $114.83 | $0.00004019 | 0.04659 | 0.07163 | 2.86M | 0x33...04d8 | |
08/31/2024 | 6:01:43 PM | buy | $1.69 | $0.00003867 | 0.0006786 | 0.071546 | 43,888.66 | 0xe0...e0bc | |
08/31/2024 | 6:01:42 PM | sell | $61.51 | $0.00003951 | 0.02459 | 0.071579 | 1.56M | 0xe9...d493 | |
08/31/2024 | 2:18:25 AM | buy | $0.01259 | $0.00004117 | 0.055 | 0.071634 | 305.85 | 0x66...96a6 | |
08/30/2024 | 5:08:37 AM | sell | $9.87 | $0.00004103 | 0.003928 | 0.071632 | 240,660.16 | 0x2a...1ffd |