WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.124
Price
0.00005371 WETH
TVL
$24,156.59
MKT CAP
$1.24B
5m
0%
1h
0.68%
4h
1.79%
24h
0.10%
Share
TXNS
24
Buys
9
Sells
15
Volume
199
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
97,580.26
Pooled WETH:
$5.23

ARB/WETH price stats on Arbitrum

As of May 2, 2026, the current price of ARB token on DEX SushiSwap is $0.124. ARB price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $199.14. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,240,403,487.07. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $24,156.59. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $24,156.59.

The total transactions of ARB/WETH is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.

ARB/WETH pool has a trading volume of $199.14 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005371, captured at 5:14 PM UTC.

The price of converting 1 ARB to USD is $0.124 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20265:00:04 PMbuy$10.71$0.1240.004640.0000537186.38
0x02a...818f
0xc0...8f30
05/02/20264:55:14 PMbuy$13.2$0.12390.0057130.00005361106.58
0x000...D84a
0x67...9bdd
05/02/20264:52:11 PMbuy$10.72$0.12360.004640.000053586.73
0x02a...818f
0xa0...acbc
05/02/20264:32:41 PMbuy$0.9969$0.12330.0004320.000053458.08
0xF2D...72C7
0x5a...201e
05/02/20264:04:16 PMbuy$13.17$0.12320.0057080.00005339106.92
0x000...4B2F
0x9a...8087
05/02/20263:53:40 PMbuy$0.04616$0.1230.000020.000053330.375
0x07b...F2ea
0x24...3e04
05/02/20263:46:15 PMbuy$11.25$0.12290.0048760.0000532891.52
0x2BD...7571
0xe6...5bc3
05/02/20262:30:35 PMbuy$1.4$0.12280.00060780.0000532211.41
0xceC...02e1
0xf6...b63f
05/02/20261:56:33 PMsell$0.004586$0.1220.0519880.00005290.03758
0x07b...F2ea
0x51...39be
05/02/20261:55:37 PMbuy$0.004618$0.12290.0520.000053210.03758
0x07b...F2ea
0x7f...9b5c
05/02/20261:04:27 PMsell$0.4976$0.12180.0002160.00005294.08
0xd9d...D535
0x1e...7a68
05/02/202611:15:00 AMsell$13.07$0.1220.0056740.00005296107.14
0x000...D84a
0xa3...a4db
05/02/20268:13:06 AMsell$5.81$0.1220.0025260.0000530447.63
0x664...41e5
0x21...623b
05/02/20267:20:20 AMsell$4.63$0.12230.0020110.0000530937.88
0xaA9...cb62
0xbe...27f9
05/02/20265:15:22 AMsell$10.44$0.12210.0045430.0000531585.47
0x2BD...7571
0xbf...5c65
05/02/20264:57:25 AMsell$10.68$0.12240.0046450.0000532587.23
0x02a...818f
0x3f...f8de
05/02/20264:22:13 AMsell$11.98$0.12280.0052040.0000533597.55
0x73b...5d5b
0x10...cbff
05/02/20263:41:31 AMsell$17.46$0.12320.007580.00005348141.73
0x000...4B2F
0x8b...4ae2
05/02/20263:05:07 AMsell$10.17$0.12350.0044120.000053682.3
0x2BD...7571
0x56...9ceb
05/01/202611:29:37 PMsell$10.8$0.12290.0047180.000053787.87
0x2BD...7571
0xd9...a4b1