- WhatToFarm
- Arbitrum
- SushiSwap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 103,039.05
- Pooled WETH:
- $5
ARB/WETH price stats on Arbitrum
As of July 14, 2026, the current price of ARB token on DEX SushiSwap is $0.09135. ARB price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $676.58. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $913,509,427.71. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $18,790.36. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $18,790.36.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 86 in the last 24 hours, 26 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $676.58 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00004869, captured at 9:26 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.09135 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 9:10:21 PM | buy | $10.7 | $0.09135 | 0.005705 | 0.00004869 | 117.16 | 0xd8...ebd4 | |
| 07/14/2026 | 8:30:39 PM | sell | $10.63 | $0.09072 | 0.005675 | 0.0000484 | 117.25 | 0x3f...83b5 | |
| 07/14/2026 | 6:44:54 PM | sell | $8.74 | $0.09081 | 0.00467 | 0.0000485 | 96.28 | 0xee...8055 | |
| 07/14/2026 | 6:15:57 PM | sell | $9.13 | $0.09081 | 0.004889 | 0.00004859 | 100.61 | 0x69...60e9 | |
| 07/14/2026 | 6:12:20 PM | sell | $13.92 | $0.09103 | 0.007451 | 0.00004871 | 152.94 | 0x07...914d | |
| 07/14/2026 | 6:11:43 PM | sell | $8.26 | $0.09124 | 0.004422 | 0.00004883 | 90.55 | 0x01...77f1 | |
| 07/14/2026 | 6:01:43 PM | buy | $0.002373 | $0.09201 | 0.051268 | 0.00004917 | 0.02579 | 0x31...00ef | |
| 07/14/2026 | 5:36:28 PM | sell | $5 | $0.09131 | 0.002681 | 0.0000489 | 54.84 | 0x9d...3b5c | |
| 07/14/2026 | 5:30:25 PM | sell | $4.31 | $0.09143 | 0.002312 | 0.00004895 | 47.24 | 0xba...a01b | |
| 07/14/2026 | 5:24:08 PM | sell | $8.9 | $0.09137 | 0.004777 | 0.00004902 | 97.46 | 0xda...9873 | |
| 07/14/2026 | 5:10:12 PM | sell | $7.93 | $0.09162 | 0.004254 | 0.0000491 | 86.63 | 0x21...8e01 | |
| 07/14/2026 | 4:38:12 PM | sell | $10.41 | $0.09215 | 0.005558 | 0.0000492 | 112.96 | 0xaf...5246 | |
| 07/14/2026 | 4:16:51 PM | buy | $15.99 | $0.09292 | 0.008544 | 0.00004962 | 172.17 | 0x8a...f81d | |
| 07/14/2026 | 4:16:51 PM | sell | $14.85 | $0.09237 | 0.007932 | 0.00004933 | 160.78 | 0x94...e21c | |
| 07/14/2026 | 4:07:09 PM | buy | $13.2 | $0.09266 | 0.007048 | 0.00004947 | 142.46 | 0x06...3c03 | |
| 07/14/2026 | 4:03:31 PM | buy | $10.68 | $0.09233 | 0.005709 | 0.00004934 | 115.68 | 0x69...d614 | |
| 07/14/2026 | 3:54:47 PM | sell | $1.98 | $0.09187 | 0.001057 | 0.000049 | 21.57 | 0xae...3d50 | |
| 07/14/2026 | 3:53:18 PM | sell | $6.8 | $0.09199 | 0.003629 | 0.00004905 | 73.97 | 0xe9...9450 | |
| 07/14/2026 | 3:44:59 PM | sell | $4.7 | $0.09239 | 0.002501 | 0.00004911 | 50.93 | 0x9c...55d5 | |
| 07/14/2026 | 3:37:12 PM | buy | $11.44 | $0.09275 | 0.006091 | 0.00004937 | 123.36 | 0xe1...89c3 |