WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1345
Price
0.00005389 WETH
TVL
$23,200.71
MKT CAP
$1.35B
5m
0%
1h
0%
4h
0.04%
24h
-1.78%
Share
TXNS
120
Buys
60
Sells
60
Volume
1K
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
86,414.29
Pooled WETH:
$4.64

ARB/WETH price stats on Arbitrum

As of September 15, 2026, the current price of ARB token on DEX SushiSwap is $0.1345. ARB price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $1,481.02. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,345,824,007.60. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $23,200.72. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $23,200.72.

The total transactions of ARB/WETH is 120 in the last 24 hours, 60 of which are buy transactions, and 60 are sales transactions.

ARB/WETH pool has a trading volume of $1,481.02 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005389, captured at 8:02 AM UTC.

The price of converting 1 ARB to USD is $0.1345 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20265:54:48 AMbuy$5.4$0.13450.0021640.0000538940.15
0x7c0...901A
0xae...aad2
09/15/20265:53:05 AMbuy$13.73$0.13430.00550.0000538102.22
0x375...C524
0x1d...0e8a
09/15/20265:52:00 AMbuy$12.82$0.13390.0051380.0000536895.72
0x1Ba...7ca8
0x95...2e3e
09/15/20265:45:46 AMbuy$12.07$0.13340.0048450.0000535690.46
0x11E...40F2
0x51...54e4
09/15/20265:21:18 AMbuy$12.42$0.13280.0050.0000534593.54
0x375...C524
0x4b...c0fc
09/15/20264:34:06 AMsell$8.36$0.13230.0033590.0000531163.24
0x000...F776
0x32...48a6
09/15/20263:19:52 AMsell$5.11$0.13290.0020470.0000531738.49
0x4Cd...c69D
0x97...9239
09/15/20262:00:02 AMbuy$4.49$0.13450.0017870.0000534933.41
0x6eA...A72D
0x48...8e9f
09/15/20261:24:59 AMbuy$16.64$0.13440.006610.0000534123.78
0x1d1...370f
0x3d...cf41
09/15/20261:22:35 AMbuy$12.74$0.1340.0050640.0000532695.08
0x0C9...d1ee
0x76...577b
09/15/20261:20:05 AMbuy$13.81$0.13340.00550.00005314103.48
0x02a...818f
0x1f...de2f
09/15/20261:18:03 AMbuy$12.93$0.13330.0051450.0000530297.04
0xA95...f45E
0x21...18ca
09/15/20261:03:17 AMbuy$12.77$0.1330.0050810.000052996.04
0x73F...735B
0x23...e030
09/15/20261:02:34 AMbuy$4.98$0.13260.0019860.0000528237.59
0x621...788c
0xae...0988
09/15/202612:47:12 AMsell$13.83$0.1320.0055040.00005254104.75
0x375...C524
0xce...28dc
09/15/202612:47:10 AMsell$15.43$0.13230.0061420.00005268116.58
0xcA0...C056
0xc9...c3bb
09/15/202612:40:32 AMsell$13.28$0.13280.0052820.00005281100.01
0x61a...A3b5
0xac...156f
09/14/202611:36:46 PMsell$10.77$0.13320.0042790.0000529280.86
0x000...b446
0x9f...fed9
09/14/202611:35:25 PMsell$11.43$0.13350.004540.0000530285.63
0x021...df9E
0x6d...26c2
09/14/202611:26:00 PMbuy$13.27$0.13470.0052540.0000533398.51
0x884...12E6
0xb2...1099