WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.07598
Price
0.0000469 WETH
TVL
$15,931.52
MKT CAP
$759.9M
5m
0%
1h
-0.11%
4h
-0.61%
24h
-3.39%
Share
TXNS
43
Buys
20
Sells
23
Volume
246
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
104,539.36
Pooled WETH:
$4.91

ARB/WETH price stats on Arbitrum

As of June 25, 2026, the current price of ARB token on DEX SushiSwap is $0.07598. ARB price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $246.08. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $759,877,901.29. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $15,931.53. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $15,931.53.

The total transactions of ARB/WETH is 43 in the last 24 hours, 20 of which are buy transactions, and 23 are sales transactions.

ARB/WETH pool has a trading volume of $246.08 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000469, captured at 12:52 AM UTC.

The price of converting 1 ARB to USD is $0.07598 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/202612:36:39 AMsell$1.84$0.075980.0011410.000046924.330xe0...c26e
06/25/202612:02:42 AMsell$1.74$0.076070.0010770.0000469222.950x1f...466c
06/24/202611:13:01 PMsell$10.25$0.075810.0063550.00004699135.240x3f...289f
06/24/202610:23:15 PMbuy$5.85$0.076450.0036220.000047376.570x9c...e8ca
06/24/202610:16:26 PMbuy$4.7$0.076390.0029080.0000472461.560x56...afec
06/24/202610:13:28 PMbuy$1.83$0.076450.001130.000047223.950x62...b5f4
06/24/20268:01:04 PMbuy$10.82$0.074680.0068320.00004712144.970xbe...f23e
06/24/20266:17:44 PMbuy$4.72$0.073880.0030060.0000470363.930x1f...0ebe
06/24/20266:13:39 PMbuy$1.42$0.07360.00091070.0000469919.370xd7...93b3
06/24/20266:10:17 PMbuy$8.96$0.073430.0057270.00004693122.030x1d...9142
06/24/20265:48:01 PMbuy$8.88$0.072780.0057130.00004682122.010xc1...3ff9
06/24/20265:37:54 PMbuy$6.5$0.073330.0041460.0000467288.730x50...2010
06/24/20265:19:37 PMbuy$7.08$0.073650.0044850.0000466496.150xf5...2bd5
06/24/20265:02:12 PMbuy$10.36$0.074150.0065030.00004654139.740x6d...d75e
06/24/20264:57:00 PMbuy$7.36$0.07370.004640.0000464399.930x45...6828
06/24/20264:53:03 PMbuy$0.4255$0.074030.00026660.000046385.740x61...050b
06/24/20264:51:08 PMsell$12.71$0.073980.0079350.00004618171.810x03...135c
06/24/20264:47:57 PMsell$10.45$0.074660.0064880.00004632140.080xde...de7f
06/24/20264:42:53 PMsell$6.82$0.075260.0042120.0000464290.740xb0...0150
06/24/20264:40:08 PMsell$7.54$0.075420.0046520.0000465100.040xb2...ac4f