WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09116
Price
0.00003887 WETH
TVL
$20,262.81
MKT CAP
$911.7M
5m
0%
1h
0.31%
4h
0.22%
24h
3.50%
Share
TXNS
104
Buys
52
Sells
52
Volume
836
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
111,466.33
Pooled WETH:
$4.32

ARB/WETH price stats on Arbitrum

As of August 21, 2026, the current price of ARB token on DEX SushiSwap is $0.09116. ARB price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $835.97. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $911,655,612.43. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $20,262.81. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $20,262.81.

The total transactions of ARB/WETH is 104 in the last 24 hours, 52 of which are buy transactions, and 52 are sales transactions.

ARB/WETH pool has a trading volume of $835.97 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00003887, captured at 4:55 AM UTC.

The price of converting 1 ARB to USD is $0.09116 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20264:05:39 AMbuy$0.0002324$0.091160.0799120.000038870.002549
0xc01...fc7c
0x36...9967
08/21/20263:14:41 AMsell$13.58$0.090730.0057930.00003869149.7
0xc46...D71E
0x36...f186
08/21/20263:11:11 AMsell$11.57$0.090880.004940.00003879127.34
0x22E...f942
0x76...de52
08/21/20262:52:37 AMbuy$9.79$0.091680.0041720.00003903106.89
0xf70...dbEF
0xe4...c674
08/21/20262:49:17 AMbuy$10.33$0.091370.0044060.00003895113.11
0x185...C183
0xe6...f7fb
08/21/20262:43:24 AMbuy$10.14$0.09160.0043060.00003888110.76
0x19d...2f7D
0x56...1f3a
08/21/20262:32:17 AMsell$11.95$0.091220.0050640.00003865131.01
0xA95...f45E
0x8e...6c56
08/21/20261:34:21 AMbuy$0.06232$0.09190.00002640.000038930.6781
0x6eD...22E4
0x09...7119
08/21/202612:48:57 AMsell$11.58$0.090850.0049380.00003874127.47
0x80a...5f99
0x5a...3081
08/21/202612:44:44 AMbuy$0.01863$0.091250.057970.000039020.2042
0x869...ac8d
0x6c...d563
08/21/202612:37:40 AMsell$11.75$0.090620.0050360.00003883129.69
0x1d1...370f
0xc1...43ff
08/21/202612:36:50 AMsell$9.82$0.090960.0042020.00003891107.99
0x2BD...7571
0x0f...c2d3
08/20/202610:40:58 PMbuy$10.78$0.090490.0046660.00003914119.21
0x375...C524
0x72...117a
08/20/202610:22:31 PMbuy$10.78$0.090230.0046660.00003906119.46
0x02a...818f
0x98...9a65
08/20/202610:15:02 PMbuy$11.01$0.090080.0047660.00003897122.29
0x0e6...C7c8
0xf6...c722
08/20/20269:37:44 PMbuy$10.87$0.090230.0046870.00003889120.52
0x021...4D53
0xa8...7795
08/20/20269:26:10 PMbuy$12.04$0.089940.0051960.0000388133.92
0xb2E...f3a1
0xea...ed38
08/20/20269:04:01 PMbuy$13.4$0.089640.0057890.0000387149.58
0xA16...cCFf
0x32...e351
08/20/20268:22:28 PMbuy$12.37$0.089610.0053330.0000386138.15
0x2ff...C6dc
0x38...14bd
08/20/20268:12:42 PMbuy$12.38$0.08940.0053330.0000385138.49
0x02a...818f
0x33...03fb