WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1025
Price
0.00004557 WETH
TVL
$21,650.75
MKT CAP
$1.03B
5m
0%
1h
0.30%
4h
6.18%
24h
8.94%
Share
TXNS
59
Buys
33
Sells
26
Volume
549
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
105,901.37
Pooled WETH:
$4.81

ARB/WETH price stats on Arbitrum

As of April 8, 2026, the current price of ARB token on DEX SushiSwap is $0.1025. ARB price is up 8.94% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $548.99. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,025,076,400.25. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $21,650.76. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $21,650.76.

The total transactions of ARB/WETH is 59 in the last 24 hours, 33 of which are buy transactions, and 26 are sales transactions.

ARB/WETH pool has a trading volume of $548.99 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004557, captured at 12:16 AM UTC.

The price of converting 1 ARB to USD is $0.1025 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/202611:45:17 PMbuy$2.24$0.10250.00099760.0000455721.89
0xE4A...fA4a
0xec...734d
04/07/202611:44:35 PMbuy$12.67$0.10230.0056360.0000455123.84
0x000...b446
0x9e...d1ce
04/07/202611:30:31 PMsell$6.79$0.10280.0029870.0000452166.08
0x979...2B71
0xdc...a27a
04/07/202611:30:19 PMsell$9.87$0.10260.0043550.0000452896.17
0x2BD...7571
0x1a...c895
04/07/202611:28:41 PMsell$9.59$0.10240.0042460.0000453693.61
0x0dC...bBCc
0xd3...5cdb
04/07/202611:22:21 PMsell$10.91$0.10210.0048590.00004544106.91
0x164...8847
0x3f...cd55
04/07/202611:21:34 PMsell$10.23$0.10250.0045440.0000455399.78
0x133...eDbe
0xc8...887a
04/07/202611:20:31 PMsell$12.74$0.10230.005680.00004563124.48
0x000...b41E
0x9b...2d27
04/07/202611:19:59 PMsell$2.96$0.10190.001330.000045729.12
0x039...3043
0xbf...4c5f
04/07/202611:19:52 PMsell$10.35$0.1020.0046450.00004575101.52
0x2ff...C6dc
0xff...b595
04/07/202611:05:43 PMsell$12.14$0.10170.0054750.00004585119.41
0x000...F776
0xf2...94bc
04/07/202611:04:35 PMsell$9.55$0.10220.0042930.0000459493.45
0x2BD...7571
0xb7...5d09
04/07/202610:27:16 PMsell$9$0.099360.004170.0000460290.61
0x062...eF2B
0x16...bcb9
04/07/202610:19:16 PMsell$9.62$0.099420.0044640.000046196.83
0x2BD...7571
0x10...e5c7
04/07/202610:07:44 PMsell$9.97$0.099880.0046140.0000461999.9
0x706...745f
0x00...c406
04/07/202610:02:07 PMbuy$9.63$0.10.0044760.0000464796.31
0xcCE...787C
0xa0...11f5
04/07/202610:00:48 PMbuy$9.21$0.099620.004290.0000463992.48
0x2BD...7571
0x4c...c514
04/07/20269:47:24 PMbuy$9.94$0.099250.004640.0000463100.21
0x02a...818f
0x0c...8cfb
04/07/20269:44:42 PMbuy$12.21$0.0990.0056990.0000462123.35
0x037...8dE3
0x85...df2a
04/07/20269:38:21 PMbuy$9.92$0.098650.004640.0000461100.64
0x375...C524
0xe1...34af