WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.0868
Price
0.00005046 WETH
TVL
$17,488.9
MKT CAP
$868M
5m
0%
1h
1.00%
4h
0.92%
24h
3.46%
Share
TXNS
35
Buys
14
Sells
21
Volume
189
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
100,990.73
Pooled WETH:
$5.08

ARB/WETH price stats on Arbitrum

As of June 15, 2026, the current price of ARB token on DEX SushiSwap is $0.0868. ARB price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $189.47. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $868,005,339.57. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $17,488.91. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $17,488.91.

The total transactions of ARB/WETH is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.

ARB/WETH pool has a trading volume of $189.47 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005046, captured at 7:48 AM UTC.

The price of converting 1 ARB to USD is $0.0868 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20266:48:29 AMbuy$4.7$0.08680.0027330.0000504654.15
0x7C9...8249
0x22...0d14
06/15/20266:45:26 AMbuy$0.8307$0.086620.00048360.000050439.59
0xf70...dbEF
0xba...74ae
06/15/20265:58:39 AMbuy$9.03$0.086660.0052510.00005037104.24
0x164...8847
0xa3...fd70
06/15/20265:53:14 AMsell$0.08593$0.085930.000050020.000050021
0xB01...9C2E
0x7e...a6fe
06/15/20265:29:19 AMbuy$9.87$0.086510.0057370.00005026114.13
0x000...D84a
0x61...f54d
06/15/20265:21:11 AMbuy$9.85$0.086280.0057250.00005015114.16
0x000...29D7
0xee...d24b
06/15/20264:54:46 AMsell$0.08559$0.085590.000049790.000049791
0xB42...EAD6
0x4c...b6d0
06/15/20264:15:43 AMbuy$8.59$0.086050.0050.0000500499.9
0xb4A...0810
0x77...5a3f
06/15/20263:43:30 AMbuy$8.6$0.086010.0050.00004995100.09
0x51C...6B48
0xff...824c
06/15/202612:15:38 AMbuy$10.15$0.086150.0058720.00004984117.8
0x879...F227
0xf5...bddb
06/15/202612:03:03 AMbuy$4.69$0.085930.0027160.0000497554.59
0x7C9...8249
0x80...838e
06/15/202612:03:01 AMbuy$4.7$0.085830.0027240.000049754.81
0x9A3...3f5a
0xa8...0242
06/14/202611:13:33 PMsell$2.02$0.085140.0011760.0000493923.81
0x433...dF9B
0x1a...8dac
06/14/202611:03:39 PMsell$5.58$0.085010.0032460.0000494365.67
0x000...29D7
0xd3...a288
06/14/20269:49:13 PMbuy$9.79$0.085350.0057040.0000497114.75
0x000...b41E
0x21...3e43
06/14/20269:35:34 PMsell$0.01847$0.084260.000010820.000049350.2192
0x33e...fcC9
0xd5...801d
06/14/20269:25:24 PMsell$9.68$0.084310.0056750.00004941114.86
0x000...4770
0x64...bd59
06/14/20267:48:12 PMsell$7.97$0.082480.0047880.0000495196.7
0x2BD...7571
0xf4...f1c1
06/14/20267:46:15 PMsell$2.1$0.082580.0012660.0000495725.54
0xf70...dbEF
0x16...3296
06/14/20267:19:15 PMbuy$13.8$0.082960.0082880.0000498166.41
0xDA0...Af27
0xf5...f5de