WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08767
Price
0.00004985 WETH
TVL
$17,797.78
MKT CAP
$876.8M
5m
0%
1h
-2.29%
4h
-2.31%
24h
-7.87%
Share
TXNS
105
Buys
44
Sells
61
Volume
824
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
101,312.87
Pooled WETH:
$5.05

ARB/WETH price stats on Arbitrum

As of June 4, 2026, the current price of ARB token on DEX SushiSwap is $0.08767. ARB price is down -7.87% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $823.76. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $876,766,113.92. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $17,797.78. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $17,797.78.

The total transactions of ARB/WETH is 105 in the last 24 hours, 44 of which are buy transactions, and 61 are sales transactions.

ARB/WETH pool has a trading volume of $823.76 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004985, captured at 10:12 PM UTC.

The price of converting 1 ARB to USD is $0.08767 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20269:41:18 PMsell$10.57$0.087670.0060130.00004985120.63
0xab1...3477
0x54...a056
06/04/20269:37:20 PMsell$12.14$0.088060.0068940.00004997137.95
0x000...4B2F
0xd7...58e8
06/04/20269:34:26 PMsell$10.26$0.088470.0058150.0000501116.06
0x080...8cF3
0x64...847d
06/04/20269:28:40 PMsell$12.36$0.088840.0069890.00005023139.14
0x000...b41E
0xce...404c
06/04/20269:19:18 PMsell$12.14$0.089280.0068510.00005036136.02
0x000...4770
0x6d...cef3
06/04/20268:51:11 PMsell$7.31$0.089420.0041260.0000504781.74
0x33e...fcC9
0xe2...3210
06/04/20268:47:42 PMsell$8.59$0.089470.0048570.0000505696.05
0x128...44dB
0xd6...3b00
06/04/20268:41:36 PMsell$3.21$0.089720.0018150.0000506335.86
0x4e1...982E
0x00...d9fb
06/04/20268:11:31 PMsell$0.01597$0.089510.0590390.000050650.1784
0xCAD...8b88
0xd5...28ea
06/04/20268:06:20 PMsell$9.18$0.089660.0051930.0000507102.43
0x098...3a17
0x4d...bd8d
06/04/20268:02:20 PMsell$4.69$0.090060.0026480.0000507752.14
0xd82...F08e
0xbe...0a7d
06/04/20266:44:49 PMbuy$4.37$0.090520.0024690.0000510848.34
0x269...D411
0x10...58ff
06/04/20266:13:53 PMsell$1.92$0.089320.0010960.0000507621.59
0xf70...dbEF
0xab...a1a8
06/04/20266:10:02 PMsell$10.89$0.089490.0061870.00005084121.69
0x000...29D7
0xc5...ec3a
06/04/20266:08:39 PMsell$1.34$0.089740.00076360.000050915
0xB42...EAD6
0x76...29fb
06/04/20265:39:04 PMsell$8.85$0.089470.0050460.0000509699.01
0x000...6f2f
0xef...ebdc
06/04/20265:33:39 PMsell$1.28$0.089860.00072770.0000510214.26
0x49F...dEAd
0xee...b60d
06/04/20265:33:26 PMsell$2.47$0.08990.0014030.0000510427.49
0x49F...dEAd
0x6c...1d30
06/04/20265:33:04 PMsell$5.57$0.089890.0031660.0000510961.98
0x000...CE0C
0x20...814a
06/04/20265:25:09 PMsell$7.76$0.090180.0044040.0000511686.07
0xaED...2c08
0x96...ee4e