WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1249
Price
0.00005293 WETH
TVL
$24,507.26
MKT CAP
$1.25B
5m
0%
1h
0.73%
4h
-0.31%
24h
4.98%
Share
TXNS
62
Buys
46
Sells
16
Volume
592
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
98,261.93
Pooled WETH:
$5.19

ARB/WETH price stats on Arbitrum

As of May 6, 2026, the current price of ARB token on DEX SushiSwap is $0.1249. ARB price is up 4.98% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $592.07. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,249,158,327.09. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $24,507.26. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $24,507.26.

The total transactions of ARB/WETH is 62 in the last 24 hours, 46 of which are buy transactions, and 16 are sales transactions.

ARB/WETH pool has a trading volume of $592.07 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005293, captured at 4:50 PM UTC.

The price of converting 1 ARB to USD is $0.1249 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20264:42:43 PMbuy$15.98$0.12490.0067710.00005293127.93
0x45D...8012
0x0c...bc46
05/06/20264:41:17 PMbuy$10.85$0.12450.0046040.0000528187.17
0x2BD...7571
0xca...d752
05/06/20264:39:59 PMbuy$1.27$0.12440.00053850.0000527610.2
0x4Ae...6Bb2
0xa4...a4bf
05/06/20264:15:46 PMbuy$13.5$0.12450.0057130.0000527108.41
0x000...F776
0x5d...09bb
05/06/20263:56:29 PMbuy$9.13$0.1240.0038730.000052673.63
0x072...D108
0x14...f965
05/06/20263:55:50 PMbuy$10.95$0.1240.004640.0000525188.36
0x375...C524
0x2a...a4ca
05/06/20263:39:21 PMsell$11.97$0.1230.005080.000052297.31
0x0dC...bBCc
0xab...7476
05/06/20263:37:37 PMsell$11.5$0.12320.0048820.000052393.34
0x05C...97C6
0xfd...e8e8
05/06/20263:34:45 PMsell$12.8$0.12360.0054280.00005241103.56
0x0C9...d1ee
0x41...04af
05/06/20263:33:55 PMsell$0.02203$0.12390.0593290.000052460.1778
0x1c1...dE28
0x69...c198
05/06/20263:07:49 PMbuy$15.12$0.12440.0064080.00005271121.55
0x021...4D53
0x48...3995
05/06/20262:52:56 PMbuy$10.44$0.12430.004420.000052684.02
0x2BD...7571
0x5b...1ff0
05/06/20262:37:03 PMbuy$10.05$0.12410.0042520.0000525280.96
0x11E...40F2
0x0b...b145
05/06/20262:36:18 PMbuy$10.98$0.12410.004640.0000524388.5
0x375...C524
0xe3...0631
05/06/20262:26:44 PMbuy$23.43$0.12360.0099120.00005228189.59
0xC36...0f89
0x4e...e2cf
05/06/20262:24:27 PMbuy$10.45$0.12320.0044250.0000521384.87
0x2BD...7571
0x1e...e546
05/06/20262:05:02 PMsell$11.85$0.12230.0050230.0000518396.91
0xCDf...9970
0xf1...6a84
05/06/202612:46:08 PMbuy$10.68$0.12550.0044370.0000521585.08
0xf70...dbEF
0xce...63fc
05/06/202612:43:56 PMbuy$1.08$0.12540.000450.00005218.63
0x1FE...A187
0xd8...5973
05/06/202612:42:32 PMbuy$11.17$0.12530.004640.0000520489.15
0x2ff...C6dc
0xc3...6057