- WhatToFarm
- Arbitrum
- SushiSwap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 120,571.47
- Pooled WETH:
- $9.25
ARB/WETH price stats on Arbitrum
As of November 14, 2025, the current price of ARB token on DEX SushiSwap is $0.2391. ARB price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,943.15. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,391,768,288.58. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $57,817.52. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $57,817.52.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 71 in the last 24 hours, 32 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $1,943.15 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00007659, captured at 9:44 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2391 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 8:43:34 PM | sell | $15.87 | $0.2391 | 0.005083 | 0.00007659 | 66.37 | 0x53...cbca | |
| 11/14/2025 | 8:12:00 PM | buy | $18.58 | $0.2458 | 0.005826 | 0.00007704 | 75.61 | 0xa2...b0e3 | |
| 11/14/2025 | 7:57:59 PM | sell | $161.16 | $0.2472 | 0.05016 | 0.00007695 | 651.85 | 0xde...7076 | |
| 11/14/2025 | 7:57:58 PM | buy | $191.09 | $0.2484 | 0.05947 | 0.00007733 | 769.03 | 0xb0...c31e | |
| 11/14/2025 | 7:56:43 PM | buy | $21.8 | $0.2467 | 0.006785 | 0.00007678 | 88.36 | 0xeb...a4d5 | |
| 11/14/2025 | 5:02:43 PM | buy | $18.58 | $0.2474 | 0.005758 | 0.00007668 | 75.09 | 0x35...b8c4 | |
| 11/14/2025 | 4:46:37 PM | sell | $27.98 | $0.2462 | 0.008665 | 0.00007625 | 113.64 | 0x33...a078 | |
| 11/14/2025 | 4:31:34 PM | sell | $34.28 | $0.248 | 0.01056 | 0.0000764 | 138.24 | 0x53...bf8b | |
| 11/14/2025 | 4:03:20 PM | buy | $17.58 | $0.2452 | 0.005517 | 0.00007691 | 71.73 | 0x53...156b | |
| 11/14/2025 | 3:58:07 PM | buy | $33.23 | $0.245 | 0.01041 | 0.00007677 | 135.62 | 0xab...1aab | |
| 11/14/2025 | 3:45:01 PM | buy | $29.71 | $0.2445 | 0.00931 | 0.00007661 | 121.52 | 0x9f...a7bf | |
| 11/14/2025 | 3:41:20 PM | buy | $31.71 | $0.244 | 0.009936 | 0.00007645 | 129.96 | 0x66...9f3f | |
| 11/14/2025 | 3:33:37 PM | buy | $34.96 | $0.2448 | 0.01089 | 0.00007628 | 142.77 | 0x2a...b803 | |
| 11/14/2025 | 3:20:02 PM | sell | $0.4047 | $0.2414 | 0.0001269 | 0.00007573 | 1.67 | 0x9b...4d2e | |
| 11/14/2025 | 3:07:33 PM | sell | $0.3161 | $0.2405 | 0.00009955 | 0.00007574 | 1.31 | 0xca...c8ba | |
| 11/14/2025 | 2:57:08 PM | sell | $45.61 | $0.2425 | 0.01426 | 0.00007585 | 188.06 | 0x0e...39e4 | |
| 11/14/2025 | 2:56:11 PM | sell | $46.36 | $0.2433 | 0.0145 | 0.00007609 | 190.54 | 0xf5...10ca | |
| 11/14/2025 | 2:30:40 PM | buy | $3.01 | $0.2402 | 0.0009627 | 0.00007666 | 12.55 | 0xff...916c | |
| 11/14/2025 | 2:14:25 PM | sell | $30.13 | $0.2396 | 0.009589 | 0.00007628 | 125.71 | 0x77...40c3 | |
| 11/14/2025 | 1:32:13 PM | buy | $27.33 | $0.2385 | 0.008795 | 0.00007674 | 114.61 | 0x3d...807a |