WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2216
Price
0.0000841 WETH
TVL
$30,769.32
MKT CAP
$2.22B
5m
-1.79%
1h
-2.31%
4h
1.39%
24h
25.87%
Share
TXNS
955
Buys
498
Sells
457
Volume
18K
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
69,274.83
Pooled WETH:
$5.83

ARB/WETH price stats on Arbitrum

As of September 18, 2026, the current price of ARB token on DEX SushiSwap is $0.2216. ARB price is up 25.87% in the last 24 hours. The trading history for the last 24 hours contains 955 trades with trading volume of $17,701.84. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,216,788,900.25. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $30,769.32. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $30,769.32.

The total transactions of ARB/WETH is 955 in the last 24 hours, 498 of which are buy transactions, and 457 are sales transactions.

ARB/WETH pool has a trading volume of $17,701.84 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000841, captured at 9:45 PM UTC.

The price of converting 1 ARB to USD is $0.2216 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20269:42:18 PMsell$18.26$0.22160.0069290.000084182.38
0xc46...D71E
0xc4...2d79
09/18/20269:42:01 PMsell$25.38$0.22210.0096350.00008434114.23
0x000...3144
0x96...c4d3
09/18/20269:41:57 PMsell$16.37$0.22270.0062160.0000845773.49
0x164...C31d
0x58...50a4
09/18/20269:40:33 PMsell$16.22$0.22290.0061650.0000847572.73
0xA16...cCFf
0xee...6ffd
09/18/20269:40:31 PMsell$15.16$0.22340.0057620.0000849267.84
0x445...2911
0x31...c81e
09/18/20269:38:57 PMsell$15.37$0.2240.005840.0000850968.63
0x44C...9a4e
0xbd...d0ee
09/18/20269:38:01 PMsell$15.43$0.22420.0058670.0000852668.81
0x22E...f942
0x9d...7675
09/18/20269:36:16 PMbuy$10$0.22570.0038050.0000858144.34
0x4Cd...c69D
0x0b...6ca5
09/18/20269:28:43 PMsell$10.1$0.22440.0038380.0000852945
0x37F...df4E
0x64...7a87
09/18/20269:28:38 PMsell$22.52$0.22490.008560.00008547100.14
0x80a...5f99
0xcd...dcd2
09/18/20269:26:38 PMsell$19.94$0.22580.0075680.0000857188.29
0xC38...d0EA
0xaf...dcc4
09/18/20269:25:29 PMsell$15.75$0.2260.0059870.0000859169.69
0x22E...f942
0x5c...044a
09/18/20269:18:18 PMbuy$18.23$0.22790.0069120.0000864179.99
0x003...7923
0x1b...6d52
09/18/20269:18:16 PMbuy$16.97$0.22730.0064370.0000862174.66
0xA95...f45E
0x8b...9a7a
09/18/20269:18:13 PMbuy$16.25$0.22690.0061620.0000860371.63
0xf4c...89ED
0x95...b4f8
09/18/20269:17:41 PMbuy$13.17$0.22630.0050.0000858758.22
0xD31...22b6
0x7b...ff9f
09/18/20269:16:34 PMbuy$17.79$0.22570.0067530.000085778.8
0x61a...A3b5
0xe2...5122
09/18/20269:16:24 PMbuy$16.05$0.22530.0060930.0000855171.25
0xb56...9Ed1
0x0a...f962
09/18/20269:11:04 PMbuy$15.39$0.22490.005840.0000853468.43
0xD81...036E
0x42...46fc
09/18/20269:08:58 PMsell$21.28$0.22370.0080730.0000848695.13
0x630...28b2
0x07...60f7