Info about ARB-WETH pair
- Pooled ARB:
- 112,382.92
- Pooled WETH:
- $8.34
ARB/WETH price stats on Arbitrum
As of November 25, 2025, the current price of ARB token on DEX SushiSwap is $0.217. ARB price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,289.30. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,170,641,824.98. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $48,921.45. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $48,921.45.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 114 in the last 24 hours, 71 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $1,289.30 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00007405, captured at 3:55 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.217 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 2:50:37 AM | sell | $6.96 | $0.217 | 0.002376 | 0.00007405 | 32.08 | 0xa4...1b4a | |
| 11/25/2025 | 2:37:21 AM | sell | $13.35 | $0.2157 | 0.004589 | 0.00007412 | 61.91 | 0x92...491c | |
| 11/25/2025 | 2:35:39 AM | sell | $14.27 | $0.2159 | 0.004903 | 0.0000742 | 66.07 | 0x4b...c50d | |
| 11/25/2025 | 2:26:02 AM | sell | $11.99 | $0.2164 | 0.004117 | 0.00007428 | 55.43 | 0x73...95a5 | |
| 11/25/2025 | 1:13:27 AM | buy | $15.03 | $0.2204 | 0.005097 | 0.00007472 | 68.21 | 0x2e...d10e | |
| 11/25/2025 | 1:02:00 AM | buy | $12.9 | $0.2202 | 0.004374 | 0.00007464 | 58.6 | 0xe1...7222 | |
| 11/25/2025 | 12:56:50 AM | buy | $20.58 | $0.2199 | 0.006976 | 0.00007453 | 93.59 | 0x46...24e6 | |
| 11/25/2025 | 12:54:46 AM | buy | $13.81 | $0.2195 | 0.004683 | 0.00007443 | 62.92 | 0x23...d477 | |
| 11/25/2025 | 12:52:36 AM | buy | $13.67 | $0.2193 | 0.004634 | 0.00007435 | 62.32 | 0x8e...8e49 | |
| 11/25/2025 | 12:47:37 AM | buy | $20.82 | $0.219 | 0.007057 | 0.00007424 | 95.05 | 0x21...1217 | |
| 11/25/2025 | 12:19:37 AM | buy | $18.9 | $0.2176 | 0.006436 | 0.00007412 | 86.82 | 0x31...5f19 | |
| 11/25/2025 | 12:15:14 AM | buy | $1.87 | $0.2176 | 0.0006366 | 0.00007406 | 8.59 | 0x1d...44f0 | |
| 11/25/2025 | 12:15:06 AM | buy | $13.84 | $0.2176 | 0.004706 | 0.00007401 | 63.59 | 0x67...f8cf | |
| 11/25/2025 | 12:11:07 AM | buy | $7.97 | $0.2176 | 0.00271 | 0.00007395 | 36.64 | 0x0c...07a1 | |
| 11/25/2025 | 12:06:58 AM | buy | $20.5 | $0.2173 | 0.006968 | 0.00007386 | 94.33 | 0x22...b498 | |
| 11/24/2025 | 10:50:34 PM | sell | $13.51 | $0.2169 | 0.004573 | 0.0000734 | 62.3 | 0x8b...3973 | |
| 11/24/2025 | 10:42:58 PM | sell | $20.16 | $0.2173 | 0.00682 | 0.0000735 | 92.79 | 0x4e...3467 | |
| 11/24/2025 | 10:39:57 PM | sell | $6.27 | $0.2175 | 0.002122 | 0.00007358 | 28.85 | 0x9c...b1b5 | |
| 11/24/2025 | 10:13:50 PM | sell | $21.07 | $0.2192 | 0.00708 | 0.00007366 | 96.11 | 0xf5...1df5 | |
| 11/24/2025 | 9:56:28 PM | sell | $8.73 | $0.2175 | 0.002959 | 0.00007375 | 40.13 | 0x37...a634 |