WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1153
Price
0.00005792 WETH
TVL
$24,351.77
MKT CAP
$1.15B
5m
0%
1h
0.22%
4h
2.34%
24h
1.29%
Share
TXNS
101
Buys
48
Sells
53
Volume
583
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
105,834.12
Pooled WETH:
$6.11

ARB/WETH price stats on Arbitrum

As of February 16, 2026, the current price of ARB token on DEX SushiSwap is $0.1153. ARB price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $582.50. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,153,448,819.75. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $24,351.77. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $24,351.77.

The total transactions of ARB/WETH is 101 in the last 24 hours, 48 of which are buy transactions, and 53 are sales transactions.

ARB/WETH pool has a trading volume of $582.50 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005792, captured at 10:35 PM UTC.

The price of converting 1 ARB to USD is $0.1153 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/202610:14:04 PMbuy$5.08$0.11530.0025530.0000579244.07
0xA1D...4C43
0x4d...a2b7
02/16/202610:06:39 PMbuy$5.09$0.11550.002550.0000578744.05
0xB42...EAD6
0x6e...a0a6
02/16/20269:22:52 PMbuy$11.41$0.1150.005730.0000577999.14
0x8C8...f2A8
0xfa...232a
02/16/20268:34:17 PMbuy$15.62$0.11420.0078860.00005767136.74
0xDfd...8116
0x02...1349
02/16/20268:33:45 PMsell$3.21$0.11340.0016210.0000572628.31
0x0b8...E60e
0x60...ca6f
02/16/20268:33:15 PMsell$3.2$0.11330.0016170.0000571828.28
0x0b8...E60e
0x2c...009f
02/16/20268:33:15 PMbuy$11.39$0.1140.0057530.0000575799.93
0xFcF...DDDD
0x81...d378
02/16/20268:33:02 PMsell$3.23$0.11330.001630.0000572128.5
0x0b8...E60e
0xea...bb90
02/16/20268:32:52 PMsell$5.13$0.11340.0025920.0000572545.27
0x0b8...E60e
0xc8...a6e1
02/16/20268:32:37 PMbuy$1.98$0.11410.0010.0000576117.35
0x0b8...E60e
0x06...33be
02/16/20268:32:27 PMsell$3.93$0.11340.0019880.0000572834.7
0x0b8...E60e
0x97...9457
02/16/20268:32:24 PMbuy$3.96$0.11410.0020.0000576234.7
0x0b8...E60e
0x40...4039
02/16/20268:32:22 PMsell$3.93$0.11340.0019880.0000572834.7
0x0b8...E60e
0xcb...4b7a
02/16/20268:32:19 PMbuy$3.96$0.11410.0020.0000576234.7
0x0b8...E60e
0x96...3531
02/16/20268:32:08 PMsell$3.21$0.11350.0016210.0000572728.31
0x0b8...E60e
0x5c...a1aa
02/16/20268:31:29 PMsell$3.12$0.11360.0015770.000057327.52
0x0b8...E60e
0x33...f012
02/16/20268:31:19 PMsell$3.18$0.11370.0016030.0000573327.97
0x0b8...E60e
0xd1...8c73
02/16/20268:31:10 PMbuy$10.24$0.11430.0051680.0000576589.64
0x76b...8888
0x9a...716a
02/16/20268:30:56 PMsell$3.23$0.11350.0016320.0000572728.5
0x0b8...E60e
0x34...17c6
02/16/20268:29:59 PMsell$3.2$0.11350.0016180.000057328.24
0x0b8...E60e
0x70...6eff