WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09483
Price
0.0000443 WETH
TVL
$20,357.64
MKT CAP
$948.4M
5m
0%
1h
0%
4h
0.66%
24h
1.30%
Share
TXNS
67
Buys
27
Sells
40
Volume
721
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
107,109.96
Pooled WETH:
$4.75

ARB/WETH price stats on Arbitrum

As of April 1, 2026, the current price of ARB token on DEX SushiSwap is $0.09483. ARB price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $720.82. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $948,398,528.22. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $20,357.65. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $20,357.65.

The total transactions of ARB/WETH is 67 in the last 24 hours, 27 of which are buy transactions, and 40 are sales transactions.

ARB/WETH pool has a trading volume of $720.82 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000443, captured at 7:46 PM UTC.

The price of converting 1 ARB to USD is $0.09483 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20267:40:55 PMsell$10$0.094830.0046750.0000443105.51
0x95D...20F2
0x46...1a79
04/01/20267:40:03 PMbuy$42.78$0.095580.020.00004467447.65
0x06C...DD34
0x70...e1da
04/01/20267:40:03 PMsell$27.86$0.095140.013020.00004447292.9
0xC84...1d57
0x4d...1c6c
04/01/20266:16:18 PMbuy$8.98$0.094770.0042140.0000444594.81
0x433...e22A
0xc4...4643
04/01/20264:13:09 PMbuy$6.77$0.094410.0031830.0000443871.73
0xf70...dbEF
0x70...2153
04/01/20263:49:31 PMsell$1.88$0.094150.00088210.0000440920
0xD86...4E3d
0x7f...2d3a
04/01/20263:48:20 PMsell$3.76$0.094080.0017650.0000441140
0xD86...4E3d
0xbb...56ba
04/01/20263:47:09 PMsell$3.77$0.094260.0017660.0000441540
0xD86...4E3d
0x29...2d9d
04/01/20263:45:59 PMsell$3.77$0.094330.0017670.0000441840
0xD86...4E3d
0x84...3fdf
04/01/20263:42:50 PMsell$12.08$0.094210.0056750.00004425128.23
0x000...D84a
0x0d...e07b
04/01/20263:09:37 PMsell$3.77$0.094290.0017740.0000443240.03
0xD86...4E3d
0x76...280e
04/01/20263:08:29 PMsell$1.88$0.094440.00088710.0000443420
0xD86...4E3d
0xcf...525b
04/01/20263:07:20 PMsell$1.88$0.094430.00088750.0000443620
0xD86...4E3d
0x39...935f
04/01/20263:06:13 PMsell$0.9443$0.094420.00044380.0000443710
0xD86...4E3d
0x81...097c
04/01/20262:53:59 PMsell$0.9444$0.094440.00044380.0000443810
0xD86...4E3d
0x1e...2ca8
04/01/20262:33:56 PMsell$3.76$0.094080.0017770.000044440.02
0xD86...4E3d
0x9b...fc82
04/01/20262:32:45 PMsell$3.77$0.09440.0017790.0000444440.03
0xD86...4E3d
0x64...5dce
04/01/20262:31:29 PMsell$3.78$0.09470.0017790.0000444740.01
0xD86...4E3d
0x4c...78c4
04/01/20262:26:41 PMsell$10.42$0.094460.0049140.00004453110.35
0xFDf...AC85
0x0e...e85c
04/01/20262:19:10 PMsell$4.39$0.094650.0020680.000044646.38
0x124...289F
0x83...9c6f