WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1278
Price
0.00005353 WETH
TVL
$25,025.73
MKT CAP
$1.28B
5m
0%
1h
-0.54%
4h
-1.36%
24h
0.42%
Share
TXNS
55
Buys
21
Sells
34
Volume
503
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
97,630.14
Pooled WETH:
$5.24

ARB/WETH price stats on Arbitrum

As of April 22, 2026, the current price of ARB token on DEX SushiSwap is $0.1278. ARB price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $503.00. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,278,339,491.54. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $25,025.73. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $25,025.73.

The total transactions of ARB/WETH is 55 in the last 24 hours, 21 of which are buy transactions, and 34 are sales transactions.

ARB/WETH pool has a trading volume of $503.00 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005353, captured at 10:03 AM UTC.

The price of converting 1 ARB to USD is $0.1278 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20269:56:42 AMsell$5.12$0.12780.0021440.0000535340.05
0xD86...4E3d
0x27...f24d
04/22/20269:55:15 AMsell$5.12$0.12790.0021450.0000535840.03
0xD86...4E3d
0x0e...63ed
04/22/20269:30:06 AMsell$5.13$0.12830.0021470.0000536240.03
0xD86...4E3d
0x65...1680
04/22/20269:28:59 AMsell$5.14$0.12850.0021480.0000536640.03
0xD86...4E3d
0xb6...0a41
04/22/20268:02:18 AMsell$5.14$0.12860.002150.0000537140.04
0xD86...4E3d
0x3f...a50d
04/22/20266:34:21 AMsell$5.15$0.12860.0021530.0000537540.05
0xD86...4E3d
0xab...8577
04/22/20266:32:58 AMsell$5.15$0.12880.0021540.000053840.03
0xD86...4E3d
0x52...a04a
04/22/20266:16:05 AMsell$10.63$0.12890.0044420.0000538682.47
0x3ED...cB45
0x16...bc7a
04/22/20266:00:12 AMsell$10.91$0.12930.0045560.0000539684.43
0x2BD...7571
0x62...8fa2
04/22/20265:57:58 AMsell$11.13$0.12950.0046450.0000540585.93
0x02a...818f
0xc7...21ba
04/22/20265:21:34 AMbuy$16.38$0.130.0068480.00005435125.99
0xD4a...109c
0x45...6832
04/22/20264:35:05 AMbuy$14.29$0.12810.006050.00005422111.57
0x73b...5d5b
0x61...0bb1
04/22/20264:33:31 AMbuy$6.35$0.12790.002690.0000541349.7
0x13D...1B2F
0xc9...bea1
04/22/20264:27:04 AMbuy$12.99$0.12760.0055030.00005405101.82
0x037...8dE3
0x6e...039e
04/22/20264:00:07 AMbuy$9.5$0.12750.004020.0000539574.51
0x107...1e05
0x84...b819
04/22/20262:41:50 AMbuy$10.95$0.12710.004640.0000538686.15
0x2ff...C6dc
0x13...0141
04/22/20262:19:06 AMsell$7.39$0.12590.0031420.0000535258.7
0x41f...6718
0xcd...8916
04/22/20262:02:09 AMsell$4.98$0.12440.0021450.0000535840.04
0xD86...4E3d
0x28...383b
04/22/202612:13:03 AMbuy$5.02$0.12550.0021570.000053940.02
0xD86...4E3d
0x55...58d6
04/21/202611:45:43 PMbuy$6.5$0.12530.0027950.0000538551.9
0x8C8...f2A8
0x66...4309