WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07909
Price
0.00004503 WETH
TVL
$16,931.41
MKT CAP
$790.9M
5m
0%
1h
-0.01%
4h
-0.60%
24h
-0.32%
Share
TXNS
55
Buys
21
Sells
34
Volume
258
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
106,716.04
Pooled WETH:
$4.82

ARB/WETH price stats on Arbitrum

As of July 4, 2026, the current price of ARB token on DEX SushiSwap is $0.07909. ARB price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $257.98. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $790,912,778.28. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $16,931.41. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $16,931.41.

The total transactions of ARB/WETH is 55 in the last 24 hours, 21 of which are buy transactions, and 34 are sales transactions.

ARB/WETH pool has a trading volume of $257.98 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004503, captured at 12:14 PM UTC.

The price of converting 1 ARB to USD is $0.07909 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/202611:28:54 AMsell$0.0006666$0.079090.0637960.000045030.008428
0xeA5...930A
0x6b...9068
07/04/202611:26:22 AMsell$0.0004496$0.079090.062560.000045030.005685
0x385...0152
0xa3...8269
07/04/202611:25:46 AMbuy$0.02751$0.079570.000015660.000045310.3458
0xD2c...6952
0xa5...dca0
07/04/202611:20:55 AMsell$0.0005442$0.079070.0630990.000045030.006882
0x98A...D913
0xd3...0333
07/04/202610:50:22 AMsell$0.0005845$0.079180.0633240.000045030.007381
0x722...61D3
0x9b...c598
07/04/202610:47:18 AMsell$0.0006864$0.079090.0639080.000045030.008678
0xf73...2dB5
0xd4...c370
07/04/202610:44:31 AMsell$0.0004418$0.079090.0625150.000045030.005586
0x13E...cD3b
0x29...aec6
07/04/202610:18:04 AMsell$4.7$0.079290.0026710.0000450659.28
0x621...788c
0x7b...b5f5
07/04/202610:12:05 AMsell$0.0009483$0.079220.0653970.000045080.01197
0x0bA...B61A
0xcc...fda0
07/04/20269:41:56 AMsell$4.9$0.079190.0027960.0000451161.99
0x4Cd...c69D
0xf3...2a6f
07/04/20269:38:35 AMsell$4.79$0.07920.0027310.0000451660.48
0x4Cd...c69D
0x42...f6f6
07/04/20269:03:48 AMsell$6.16$0.079550.0035040.0000452277.47
0xE81...1655
0xbf...9187
07/04/20268:03:28 AMsell$4.69$0.079520.0026750.0000452859.08
0xd82...F08e
0xe0...183f
07/04/20267:40:01 AMsell$4.87$0.079560.0027790.0000453361.31
0xf70...dbEF
0x19...14a0
07/04/20266:34:24 AMsell$9.4$0.079650.0053630.00004541118.1
0xcb0...BeCa
0xac...8915
07/04/20266:34:17 AMsell$7.91$0.079810.0045120.000045599.16
0x0B0...356E
0x40...74a6
07/04/20266:22:28 AMsell$11.37$0.079920.0064890.0000456142.28
0xD82...289f
0x5e...7cb5
07/04/20265:43:38 AMsell$11.79$0.080330.0067130.00004573146.79
0x433...44cc
0x1c...5142
07/04/20265:03:59 AMsell$4.71$0.08060.0026780.0000458258.45
0xeC8...Ac0b
0x79...ec95
07/04/20264:51:37 AMsell$8.96$0.080920.0050840.00004589110.79
0x037...8dE3
0x23...8dd1