- WhatToFarm
- Arbitrum
- SushiSwap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 303,989.7
- Pooled WETH:
- $42.25
ARB/WETH price stats on Arbitrum
As of July 2, 2025, the current price of ARB token on DEX SushiSwap is $0.3399. ARB price is up 5.33% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $21,088.51. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $3,390,851,253.14. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $206,156.80. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $206,156.80.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 357 in the last 24 hours, 147 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $21,088.51 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0001393, captured at 5:42 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.3399 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 5:42:13 AM | buy | $51.06 | $0.3399 | 0.02093 | 0.0001393 | 150.2 | 0x3a...6ec1 | |
| 07/02/2025 | 5:31:06 AM | sell | $122.4 | $0.3381 | 0.05017 | 0.0001386 | 361.98 | 0x8c...46f9 | |
| 07/02/2025 | 5:29:50 AM | sell | $30.39 | $0.3386 | 0.01245 | 0.0001388 | 89.75 | 0x1d...195a | |
| 07/02/2025 | 5:29:46 AM | sell | $45.62 | $0.3388 | 0.0187 | 0.0001389 | 134.63 | 0x95...8187 | |
| 07/02/2025 | 5:29:43 AM | sell | $38.4 | $0.3391 | 0.01574 | 0.000139 | 113.23 | 0x0b...b09f | |
| 07/02/2025 | 5:29:19 AM | sell | $41.63 | $0.3394 | 0.01706 | 0.0001391 | 122.65 | 0x85...b6bd | |
| 07/02/2025 | 5:29:16 AM | sell | $34.68 | $0.3396 | 0.01421 | 0.0001392 | 102.1 | 0x10...3d96 | |
| 07/02/2025 | 5:22:05 AM | sell | $53.06 | $0.3399 | 0.02175 | 0.0001393 | 156.09 | 0x06...1bd8 | |
| 07/02/2025 | 5:21:59 AM | sell | $50.34 | $0.3403 | 0.02063 | 0.0001395 | 147.94 | 0xb6...3e37 | |
| 07/02/2025 | 5:20:13 AM | sell | $54.74 | $0.3406 | 0.02244 | 0.0001396 | 160.7 | 0xd6...8bce | |
| 07/02/2025 | 5:19:50 AM | sell | $41.61 | $0.3409 | 0.01706 | 0.0001397 | 122.05 | 0x81...ae62 | |
| 07/02/2025 | 5:16:08 AM | buy | $46.44 | $0.343 | 0.01903 | 0.0001406 | 135.39 | 0x76...7349 | |
| 07/02/2025 | 5:15:54 AM | buy | $52.5 | $0.3426 | 0.02152 | 0.0001404 | 153.21 | 0x73...133f | |
| 07/02/2025 | 5:15:46 AM | buy | $41.16 | $0.3422 | 0.01687 | 0.0001403 | 120.25 | 0x45...b395 | |
| 07/02/2025 | 5:15:26 AM | buy | $45.24 | $0.3413 | 0.01858 | 0.0001402 | 132.55 | 0x6d...a199 | |
| 07/02/2025 | 5:15:25 AM | buy | $36.51 | $0.341 | 0.015 | 0.0001401 | 107.04 | 0x2c...4757 | |
| 07/02/2025 | 5:13:50 AM | buy | $38.22 | $0.3408 | 0.0157 | 0.00014 | 112.14 | 0x7d...1e01 | |
| 07/02/2025 | 5:13:36 AM | buy | $36.86 | $0.3402 | 0.01514 | 0.0001398 | 108.34 | 0xaa...6729 | |
| 07/02/2025 | 5:13:37 AM | buy | $42.64 | $0.3405 | 0.01752 | 0.0001399 | 125.22 | 0x11...07dc | |
| 07/02/2025 | 5:13:14 AM | buy | $121.79 | $0.3397 | 0.05003 | 0.0001395 | 358.44 | 0xe2...a60b |