WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1187
Price
0.00005154 WETH
TVL
$23,607.7
MKT CAP
$1.19B
5m
0%
1h
0%
4h
-1.21%
24h
-3.01%
Share
TXNS
45
Buys
17
Sells
28
Volume
539
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
99,606.05
Pooled WETH:
$5.12

ARB/WETH price stats on Arbitrum

As of May 3, 2026, the current price of ARB token on DEX SushiSwap is $0.1187. ARB price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $538.95. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,187,722,434.52. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $23,607.70. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $23,607.70.

The total transactions of ARB/WETH is 45 in the last 24 hours, 17 of which are buy transactions, and 28 are sales transactions.

ARB/WETH pool has a trading volume of $538.95 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005154, captured at 8:13 AM UTC.

The price of converting 1 ARB to USD is $0.1187 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20264:29:12 AMbuy$8.9$0.11870.0038660.0000515474.99
0xF73...64F4
0xfa...746c
05/03/20264:18:19 AMbuy$1.35$0.11840.00058740.000051511.4
0x128...44dB
0x50...95a7
05/03/20264:18:19 AMsell$101.55$0.11730.044160.00005105865.14
0xc7a...d547
0x87...bb32
05/03/20264:18:19 AMbuy$66.41$0.11770.028880.0000512564.07
0x757...2DDF
0x57...ec3d
05/03/20264:15:28 AMsell$10.69$0.11860.0046450.0000515490.13
0x2ff...C6dc
0x2e...c762
05/03/20264:03:17 AMbuy$0.3011$0.11950.00013070.00005192.51
0x466...5258
0x0d...ba84
05/03/20261:55:23 AMsell$25.49$0.1190.011060.00005169214.11
0x5dc...2417
0x6d...c0d6
05/03/20261:41:31 AMsell$11.19$0.11880.0048860.0000518694.22
0x0dC...bBCc
0xa3...d9a5
05/03/20261:41:22 AMsell$8.76$0.1190.0038250.0000519473.64
0x128...44dB
0x9b...7653
05/03/20261:31:40 AMsell$10.72$0.12010.0046450.0000520389.28
0x375...C524
0xf1...bdf8
05/03/20261:18:46 AMsell$8.84$0.12020.0038330.0000521173.54
0x2BA...88Da
0xf5...6845
05/03/20261:18:46 AMsell$10.73$0.12040.0046520.000052289.11
0x375...C524
0xd7...df7b
05/03/202612:13:40 AMsell$15.39$0.1210.006650.00005231127.1
0x375...C524
0x82...4d93
05/03/202612:12:06 AMsell$13.96$0.12120.0060380.00005244115.13
0x02a...818f
0x22...0b8a
05/03/202612:10:48 AMsell$10.7$0.12090.004650.0000525588.48
0x2ff...C6dc
0xa6...f0aa
05/03/202612:08:53 AMsell$17.48$0.1220.0075480.00005268143.29
0x000...CE0C
0x1b...b049
05/03/202612:07:16 AMsell$10.43$0.12220.0045070.000052885.36
0x05C...97C6
0xb8...b54c
05/03/202612:06:18 AMsell$10.49$0.12240.0045320.0000528985.69
0x2BD...7571
0xd3...cab3
05/02/202611:57:03 PMsell$8.89$0.12270.0038380.0000529872.44
0x19d...2f7D
0x92...0324
05/02/20269:54:36 PMbuy$3.72$0.12390.00160.0000533230
0x4c4...7bf1
0xe5...5885