WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07516
Price
0.00003993 WETH
TVL
$16,493.9
MKT CAP
$751.6M
5m
0%
1h
0.46%
4h
3.04%
24h
0.09%
Share
TXNS
54
Buys
29
Sells
25
Volume
332
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
109,913.87
Pooled WETH:
$4.38

ARB/WETH price stats on Arbitrum

As of August 15, 2026, the current price of ARB token on DEX SushiSwap is $0.07516. ARB price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $331.97. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $751,639,735.64. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $16,493.91. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $16,493.91.

The total transactions of ARB/WETH is 54 in the last 24 hours, 29 of which are buy transactions, and 25 are sales transactions.

ARB/WETH pool has a trading volume of $331.97 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00003993, captured at 2:45 AM UTC.

The price of converting 1 ARB to USD is $0.07516 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20262:30:06 AMbuy$10.17$0.075160.0054050.00003993135.35
0x445...2911
0x15...d982
08/15/20262:24:03 AMbuy$8.74$0.075060.004640.00003984116.47
0x2ff...C6dc
0xd2...2c3a
08/15/20262:21:19 AMbuy$9.49$0.074820.0050460.00003975126.94
0x1d1...370f
0x9c...915e
08/15/202612:17:16 AMbuy$4.99$0.074670.0026550.0000396866.91
0x7C9...8249
0x06...a544
08/15/202612:01:35 AMbuy$9.34$0.074440.0049720.00003961125.51
0x4Aa...F95F
0x00...3de3
08/14/202611:51:30 PMbuy$9.69$0.07430.0051580.00003952130.52
0x0dC...bBCc
0xb3...143b
08/14/202611:51:27 PMbuy$0.94$0.074210.00050.0000394712.66
0xB82...B84b
0x0e...85aa
08/14/202611:45:01 PMbuy$10.19$0.074030.0054290.00003941137.73
0x569...294f
0xfa...7990
08/14/202611:38:25 PMbuy$9.4$0.073890.0050060.00003932127.32
0xa20...15e0
0x97...fbb4
08/14/202611:29:44 PMbuy$9.53$0.073650.0050810.00003923129.52
0xA16...cCFf
0xa0...f786
08/14/202611:26:44 PMbuy$5.96$0.073510.0031760.0000391581.12
0x445...2911
0x99...1588
08/14/202610:29:52 PMsell$5.28$0.072940.0028220.0000389172.51
0x747...0b31
0x70...1564
08/14/202610:29:51 PMsell$10.26$0.073080.0054780.00003899140.49
0xb56...9Ed1
0xad...5a3f
08/14/202610:28:14 PMsell$9.28$0.073260.0049530.00003908126.73
0x784...Cf85
0xa1...2b15
08/14/20269:54:02 PMsell$10.87$0.07350.0057980.00003918147.98
0xa20...15e0
0x1c...c546
08/14/20269:20:01 PMsell$14.8$0.073730.007890.0000393200.72
0x61a...A3b5
0xfc...5532
08/14/20269:19:52 PMsell$9.4$0.074180.0050130.00003954126.77
0x13e...3ea8
0xaa...6478
08/14/20269:19:52 PMsell$12.44$0.073980.0066330.00003944168.18
0x630...28b2
0x40...5e41
08/14/20268:23:19 PMsell$5.38$0.074460.0028650.0000396172.32
0xf70...dbEF
0x3e...c772
08/14/20268:17:33 PMsell$4.98$0.074480.0026570.0000396666.98
0x7C9...8249
0x0f...b903