WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2054
Price
0.00007563 WETH
TVL
$30,186.87
MKT CAP
$2.05B
5m
0%
1h
-0.84%
4h
-1.84%
24h
1.19%
Share
TXNS
119
Buys
61
Sells
58
Volume
1K
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
73,322.29
Pooled WETH:
$5.55

ARB/WETH price stats on Arbitrum

As of October 6, 2026, the current price of ARB token on DEX SushiSwap is $0.2054. ARB price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $1,301.31. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,054,415,513.45. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $30,186.88. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $30,186.88.

The total transactions of ARB/WETH is 119 in the last 24 hours, 61 of which are buy transactions, and 58 are sales transactions.

ARB/WETH pool has a trading volume of $1,301.31 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007563, captured at 1:01 AM UTC.

The price of converting 1 ARB to USD is $0.2054 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/202612:57:14 AMsell$15.28$0.20540.0056280.0000756374.41
0x249...10DB
0x72...06dc
10/06/202612:45:07 AMsell$16.52$0.20550.0060910.0000757980.37
0x1Ba...7ca8
0x33...5800
10/06/202612:38:00 AMsell$21.19$0.20610.0078130.00007598102.83
0x44C...9a4e
0xa6...5dc6
10/06/202612:32:44 AMsell$12.85$0.20680.0047320.0000761562.14
0x49E...98D3
0x28...5fb3
10/06/202612:22:06 AMsell$15.38$0.20710.0056660.0000762974.26
0x249...10DB
0x35...ae7b
10/05/202611:19:59 PMsell$11.77$0.20750.0043370.0000764356.75
0xeaE...527e
0x4a...a0ba
10/05/202611:13:39 PMsell$17.28$0.20790.0063660.0000765883.12
0x394...8961
0xd7...0445
10/05/202610:39:56 PMsell$16.22$0.20850.0059690.0000767577.77
0xc46...D71E
0xd1...2f91
10/05/202610:37:38 PMsell$13.08$0.20870.0048210.0000768962.69
0xA95...f45E
0x23...0b9f
10/05/202610:36:54 PMsell$9.8$0.20930.0036060.0000770146.82
0xd62...7Ce4
0xda...b2df
10/05/202610:32:33 PMsell$13.6$0.20960.0050050.0000771364.89
0x2ff...C6dc
0xba...9394
10/05/20269:33:00 PMbuy$16.55$0.21060.0060960.0000775878.58
0x884...12E6
0x64...e594
10/05/20269:32:01 PMbuy$2$0.21030.00073710.000077489.51
0x094...8c47
0x76...f6b0
10/05/20269:28:32 PMbuy$9.32$0.210.0034370.0000774344.38
0x9a0...Ff74
0xeb...e45a
10/05/20269:13:30 PMsell$15.45$0.20890.0056960.0000769973.98
0x18F...9Ca2
0x2c...3f83
10/05/20269:04:25 PMsell$11.35$0.20920.0041840.0000771354.25
0xd62...7Ce4
0x38...2b65
10/05/20268:26:09 PMbuy$13.12$0.21020.0048410.0000775962.4
0xFA5...0186
0xc2...d218
10/05/20268:25:45 PMbuy$12.61$0.20990.0046540.0000774760.07
0x1a7...68aA
0x17...3c3c
10/05/20268:17:59 PMbuy$15.95$0.20930.0058920.0000773176.21
0x44C...9a4e
0x7e...922a
10/05/20268:17:43 PMbuy$7.34$0.2090.0027110.0000771935.12
0xE4A...fA4a
0xfd...6977