Info about ARB-WETH pair
- Pooled ARB:
- 106,498.79
- Pooled WETH:
- $4.78
ARB/WETH price stats on Arbitrum
As of April 7, 2026, the current price of ARB token on DEX SushiSwap is $0.09301. ARB price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $567.30. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $930,163,424.73. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $19,871.53. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $19,871.53.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 55 in the last 24 hours, 24 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $567.30 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00004479, captured at 1:48 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.09301 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 1:45:21 PM | sell | $0.1731 | $0.09301 | 0.00008339 | 0.00004479 | 1.86 | 0x14...69dc | |
| 04/07/2026 | 12:07:11 PM | sell | $9.64 | $0.09329 | 0.004633 | 0.00004484 | 103.33 | 0x93...46a3 | |
| 04/07/2026 | 11:03:03 AM | buy | $9.66 | $0.09397 | 0.00464 | 0.00004511 | 102.86 | 0xb4...d815 | |
| 04/07/2026 | 11:01:01 AM | buy | $11.86 | $0.09396 | 0.005685 | 0.00004501 | 126.28 | 0xe9...9a01 | |
| 04/07/2026 | 10:53:21 AM | buy | $6.94 | $0.09396 | 0.00332 | 0.00004493 | 73.91 | 0x7a...7ecc | |
| 04/07/2026 | 10:44:36 AM | buy | $11.31 | $0.09416 | 0.00539 | 0.00004485 | 120.18 | 0x1e...2b79 | |
| 04/07/2026 | 10:41:45 AM | buy | $3.54 | $0.09392 | 0.001689 | 0.00004478 | 37.73 | 0x0a...67e5 | |
| 04/07/2026 | 10:26:01 AM | sell | $20.86 | $0.09409 | 0.009886 | 0.00004459 | 221.7 | 0xaf...4193 | |
| 04/07/2026 | 10:23:19 AM | sell | $9.23 | $0.09493 | 0.004352 | 0.00004472 | 97.3 | 0xc1...73f5 | |
| 04/07/2026 | 10:10:41 AM | sell | $9.8 | $0.0949 | 0.004628 | 0.00004481 | 103.29 | 0x38...1c45 | |
| 04/07/2026 | 8:43:27 AM | sell | $5.33 | $0.09481 | 0.002525 | 0.00004487 | 56.27 | 0xb6...df9e | |
| 04/07/2026 | 8:02:21 AM | buy | $12.14 | $0.09524 | 0.005753 | 0.00004511 | 127.53 | 0xec...9ff8 | |
| 04/07/2026 | 7:42:19 AM | buy | $11.91 | $0.09461 | 0.005668 | 0.000045 | 125.94 | 0xb9...a108 | |
| 04/07/2026 | 7:26:19 AM | buy | $11.67 | $0.0944 | 0.005553 | 0.0000449 | 123.67 | 0xdc...b5ba | |
| 04/07/2026 | 6:58:46 AM | buy | $8.48 | $0.09426 | 0.004033 | 0.00004481 | 90.01 | 0x22...850f | |
| 04/07/2026 | 6:48:00 AM | buy | $7.62 | $0.09408 | 0.003625 | 0.00004474 | 81.02 | 0x28...5ac8 | |
| 04/07/2026 | 6:43:01 AM | buy | $4.89 | $0.09388 | 0.002328 | 0.00004468 | 52.09 | 0x4f...a713 | |
| 04/07/2026 | 5:47:10 AM | buy | $9.59 | $0.09397 | 0.004557 | 0.00004462 | 102.13 | 0x57...c7da | |
| 04/07/2026 | 4:52:53 AM | buy | $0.08786 | $0.09444 | 0.00004147 | 0.00004457 | 0.9303 | 0x0a...939a | |
| 04/07/2026 | 3:29:11 AM | sell | $11.38 | $0.0936 | 0.005394 | 0.00004436 | 121.59 | 0x9e...6eec |