WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07777
Price
0.00004069 WETH
TVL
$16,932.05
MKT CAP
$777.8M
5m
0%
1h
0%
4h
-0.93%
24h
0.56%
Share
TXNS
82
Buys
34
Sells
48
Volume
505
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
108,586.42
Pooled WETH:
$4.43

ARB/WETH price stats on Arbitrum

As of July 29, 2026, the current price of ARB token on DEX SushiSwap is $0.07777. ARB price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $505.24. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $777,778,601.94. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $16,932.05. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $16,932.05.

The total transactions of ARB/WETH is 82 in the last 24 hours, 34 of which are buy transactions, and 48 are sales transactions.

ARB/WETH pool has a trading volume of $505.24 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004069, captured at 7:13 AM UTC.

The price of converting 1 ARB to USD is $0.07777 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20266:03:07 AMsell$4.99$0.077770.0026120.0000406964.19
0xd82...F08e
0x0f...cd16
07/29/20264:07:21 AMsell$4.99$0.076770.002650.0000407465.05
0x9A3...3f5a
0x27...25ca
07/29/20264:07:16 AMsell$8.11$0.076890.0043090.00004081105.59
0x0fF...a8cF
0x9e...e2da
07/29/20263:46:56 AMsell$6.93$0.077420.003660.0000408889.51
0x4Cd...c69D
0x7f...8c60
07/29/20263:46:25 AMsell$2.86$0.077550.0015110.0000409336.93
0x4Cd...c69D
0xb0...4234
07/29/20263:11:59 AMsell$7.33$0.078240.0038420.0000409893.76
0x164...8847
0xf1...347a
07/29/20262:33:02 AMsell$4.98$0.078470.0026090.0000410463.57
0xd82...F08e
0x0a...8a3d
07/29/20262:32:02 AMsell$3.11$0.07860.0016270.0000410839.61
0x433...5393
0xe9...91dd
07/29/20262:27:00 AMsell$2.82$0.07850.0014810.0000411136.03
0x4Cd...c69D
0xd3...6b13
07/28/202611:15:55 PMbuy$6.29$0.078840.00330.0000413479.83
0x4Cd...c69D
0x38...7560
07/28/202611:15:49 PMbuy$3.98$0.078740.0020890.0000412950.6
0x4Cd...c69D
0x71...c267
07/28/202611:10:04 PMbuy$0.9126$0.07850.00047970.0000412611.62
0xf70...dbEF
0x49...d3d9
07/28/20269:46:55 PMbuy$16.29$0.079150.0084750.00004118205.79
0x5dc...2417
0xf7...ebd9
07/28/20269:35:47 PMbuy$8.28$0.078670.004320.00004102105.31
0x185...C183
0xbb...c71a
07/28/20269:35:48 PMbuy$3.82$0.078790.0019950.0000410848.57
0x4Cd...c69D
0x6d...7f97
07/28/20269:34:46 PMbuy$1.49$0.078560.00078160.0000409819.07
0x78f...01df
0x24...1d50
07/28/20268:05:26 PMsell$4.66$0.078270.0024280.0000407559.59
0xf70...dbEF
0xc0...419f
07/28/20268:03:49 PMsell$0.9672$0.078170.00050450.0000407712.37
0xf70...dbEF
0xcd...4e2c
07/28/20267:48:00 PMsell$4.99$0.078190.0026040.000040863.82
0x7C9...8249
0xda...add9
07/28/20267:32:12 PMsell$4.88$0.078260.0025510.0000408562.44
0x4Ae...6Bb2
0x8a...35ff