WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08897
Price
0.00003582 WETH
TVL
$20,630.34
MKT CAP
$889.8M
5m
0%
1h
0%
4h
-0.78%
24h
-3.13%
Share
TXNS
56
Buys
18
Sells
38
Volume
492
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
115,629.11
Pooled WETH:
$4.15

ARB/WETH price stats on Arbitrum

As of August 28, 2026, the current price of ARB token on DEX SushiSwap is $0.08897. ARB price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $491.95. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $889,761,054.70. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $20,630.35. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $20,630.35.

The total transactions of ARB/WETH is 56 in the last 24 hours, 18 of which are buy transactions, and 38 are sales transactions.

ARB/WETH pool has a trading volume of $491.95 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00003582, captured at 12:52 PM UTC.

The price of converting 1 ARB to USD is $0.08897 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/202610:07:14 AMsell$4$0.088970.0016110.0000358244.96
0x762...60F2
0x66...74aa
08/28/202610:04:07 AMsell$9.99$0.089170.0040220.00003587112.13
0xba5...3Ed3
0xdc...c2a3
08/28/20269:36:06 AMsell$13.6$0.089510.0054660.00003595152.03
0x73F...735B
0xd9...75c3
08/28/20269:32:36 AMsell$4.98$0.089670.0020030.0000360255.62
0x621...788c
0x44...0869
08/28/20264:08:06 AMsell$7.99$0.089780.0032110.0000360689.03
0xD0d...5BeA
0x57...cc45
08/28/20263:03:27 AMsell$14.19$0.09010.0056950.00003614157.57
0xC38...d0EA
0xdd...ff9e
08/28/20262:30:56 AMsell$13.05$0.090310.0052390.00003623144.58
0xb07...A0b7
0xf2...42d5
08/28/20262:30:41 AMsell$12.6$0.09070.0050480.00003632138.95
0x22E...f942
0x25...a944
08/28/20262:24:35 AMsell$9.2$0.090920.0036840.0000364101.2
0xE3A...F936
0xb7...4892
08/28/20262:22:04 AMsell$12.22$0.091080.0048950.00003648134.19
0x445...2911
0x86...2bf6
08/28/20262:12:35 AMsell$8.67$0.091640.0034590.0000365594.64
0x098...3a17
0x30...1389
08/28/20262:07:14 AMsell$12.79$0.091850.0051010.00003662139.28
0xa20...15e0
0x03...6562
08/28/20262:02:39 AMsell$4.98$0.092020.0019860.0000366854.15
0xd82...F08e
0xc4...5873
08/28/20261:58:28 AMsell$12.49$0.092170.0049820.00003675135.56
0xC38...d0EA
0xec...2fc1
08/28/20261:47:55 AMsell$13.02$0.092720.0051740.00003683140.46
0x4Aa...F95F
0xf4...be5f
08/28/20261:46:18 AMsell$11.87$0.0930.0047130.00003692127.65
0x747...0b31
0x5c...b1f5
08/28/20261:33:19 AMbuy$15.21$0.094150.0060.00003713161.56
0x569...294f
0xe4...01b9
08/28/20261:30:23 AMbuy$12.65$0.093720.0050.00003704134.98
0x02a...818f
0x66...10f9
08/28/20261:24:57 AMbuy$12.27$0.093360.0048570.00003695131.43
0xD67...2F70
0xd1...04be
08/28/202612:19:49 AMbuy$16.57$0.092670.0065910.00003685178.85
0x000...7780
0x02...e1c3