WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.203
Price
0.00007585 WETH
TVL
$29,803.05
MKT CAP
$2.03B
5m
0%
1h
-1.02%
4h
-2.59%
24h
-1.88%
Share
TXNS
160
Buys
80
Sells
80
Volume
2K
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
73,149.97
Pooled WETH:
$5.56

ARB/WETH price stats on Arbitrum

As of September 30, 2026, the current price of ARB token on DEX SushiSwap is $0.203. ARB price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $1,957.35. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,030,725,940.94. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $29,803.05. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $29,803.05.

The total transactions of ARB/WETH is 160 in the last 24 hours, 80 of which are buy transactions, and 80 are sales transactions.

ARB/WETH pool has a trading volume of $1,957.35 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007585, captured at 6:44 PM UTC.

The price of converting 1 ARB to USD is $0.203 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20266:06:44 PMsell$2.07$0.2030.00077320.0000758510.19
0x094...8c47
0x42...3f3c
09/30/20266:06:40 PMsell$15.23$0.20330.0056890.0000759374.91
0x69C...d1f3
0x28...d095
09/30/20266:03:05 PMsell$5.66$0.20370.0021150.0000760427.82
0x784...Cf85
0xf7...3b7f
09/30/20265:55:30 PMsell$3.22$0.20370.0012030.0000760915.82
0x483...D76f
0x4c...73f8
09/30/20265:08:37 PMsell$10.9$0.20510.0040480.0000761653.15
0x784...Cf85
0xc7...416a
09/30/20264:47:47 PMbuy$16.41$0.2060.0060990.0000765979.64
0xD81...036E
0x03...9dff
09/30/20264:39:28 PMsell$4.15$0.2040.0015480.0000760720.35
0x989...E08F
0xbb...c897
09/30/20264:39:19 PMsell$7.6$0.20440.002830.0000761337.17
0x22E...f942
0xa1...643c
09/30/20264:35:00 PMsell$13.12$0.20460.004890.0000762364.14
0x3b7...4798
0x1d...6989
09/30/20264:30:05 PMsell$15.7$0.20510.0058450.0000763876.52
0xCBB...1424
0x7b...131e
09/30/20264:07:21 PMbuy$15.34$0.20640.0057090.0000768474.3
0xD81...036E
0xe5...dfde
09/30/20264:02:49 PMbuy$16.57$0.20580.0061760.0000766880.54
0x630...28b2
0x47...2822
09/30/20264:02:23 PMbuy$13.4$0.20510.0050.0000765365.33
0x2ff...C6dc
0xcd...1161
09/30/20264:01:54 PMbuy$15.27$0.20470.00570.0000763874.62
0xb56...9Ed1
0x44...5d9a
09/30/20263:51:11 PMbuy$17.09$0.20470.0063640.0000762183.49
0x871...b336
0x76...79e0
09/30/20263:49:15 PMbuy$6.45$0.20450.0024020.0000760931.56
0xD09...309d
0xf4...8123
09/30/20263:48:42 PMbuy$3.45$0.20420.0012840.0000760116.89
0xeaE...527e
0x9e...fe55
09/30/20263:48:42 PMbuy$3.38$0.20430.0012590.0000760416.56
0xd9E...988a
0x14...0dc4
09/30/20263:48:17 PMbuy$15.39$0.20380.0057320.0000759175.51
0x2F9...D7D4
0xeb...efbb
09/30/20263:46:31 PMbuy$15.47$0.20320.0057690.0000757676.14
0x22E...f942
0x0a...97d8