WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07949
Price
0.00005098 WETH
TVL
$15,923.16
MKT CAP
$795M
5m
0%
1h
0%
4h
0.03%
24h
-1.84%
Share
TXNS
76
Buys
37
Sells
39
Volume
418
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
100,452.4
Pooled WETH:
$5.1

ARB/WETH price stats on Arbitrum

As of June 6, 2026, the current price of ARB token on DEX SushiSwap is $0.07949. ARB price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $417.73. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $794,955,941.96. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $15,923.17. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $15,923.17.

The total transactions of ARB/WETH is 76 in the last 24 hours, 37 of which are buy transactions, and 39 are sales transactions.

ARB/WETH pool has a trading volume of $417.73 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005098, captured at 10:57 PM UTC.

The price of converting 1 ARB to USD is $0.07949 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/202610:46:51 PMbuy$0.01545$0.079490.0599120.000050980.1944
0xb28...B13f
0xf1...5b8f
06/06/20268:15:49 PMsell$2.13$0.078660.0013770.0000506927.17
0x66B...5D13
0x99...54cc
06/06/20267:16:03 PMbuy$1.06$0.079460.00068220.00005113.37
0xf70...dbEF
0x24...d3a3
06/06/20266:02:34 PMsell$4.7$0.078790.0030280.0000507259.7
0x7C9...8249
0xbe...c6ea
06/06/20265:44:39 PMsell$0.05497$0.078950.000035330.000050750.6962
0x59D...D55e
0x95...fab2
06/06/20264:37:50 PMsell$8.09$0.079050.0052040.0000508102.44
0x865...869D
0xb2...c866
06/06/20264:24:27 PMbuy$0.005215$0.079660.0533490.000051160.06546
0xE81...149D
0x6a...5152
06/06/20264:15:32 PMsell$0.07907$0.079270.000050720.000050850.9975
0x1dE...b4Bc
0x5d...0dc1
06/06/20263:23:56 PMsell$6.74$0.078950.0043490.000050985.44
0x2BD...7571
0x85...ae08
06/06/20263:23:15 PMsell$7.24$0.079160.0046660.0000509991.51
0x2BD...7571
0x77...40fe
06/06/20263:18:18 PMsell$10.83$0.079190.006990.0000511136.78
0x000...4770
0x63...fe60
06/06/20263:12:14 PMsell$6.95$0.079350.004490.0000512287.65
0x545...6C4c
0xff...57db
06/06/20263:08:32 PMsell$7.1$0.079660.0045760.0000513189.18
0x2BD...7571
0x6d...0c6f
06/06/20262:11:08 PMbuy$8.93$0.080630.0057160.0000516110.76
0x000...4B2F
0x7c...e518
06/06/20262:02:01 PMbuy$8.93$0.080360.0057270.00005149111.21
0x000...b446
0xa0...80dc
06/06/20261:40:04 PMbuy$8.37$0.080180.0053670.00005138104.45
0x080...8cF3
0xbd...81bd
06/06/20261:36:55 PMbuy$2.01$0.079980.0012940.0000513125.21
0x3ef...368F
0x49...24b6
06/06/20261:29:41 PMbuy$8.91$0.080040.0057040.00005124111.31
0x000...4770
0xca...8731
06/06/20261:29:23 PMbuy$2.07$0.079960.0013240.0000511725.88
0x961...4127
0x5d...e471
06/06/20261:21:20 PMbuy$8$0.080230.00510.0000511199.78
0x072...D108
0xbf...e3c5