WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1454
Price
0.00006284 WETH
TVL
$26,249.94
MKT CAP
$1.45B
5m
0%
1h
0.56%
4h
5.73%
24h
14.46%
Share
TXNS
236
Buys
156
Sells
80
Volume
3K
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
90,073.02
Pooled WETH:
$5.67

ARB/WETH price stats on Arbitrum

As of May 8, 2026, the current price of ARB token on DEX SushiSwap is $0.1454. ARB price is up 14.46% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $3,361.63. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,454,485,314.80. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $26,249.94. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $26,249.94.

The total transactions of ARB/WETH is 236 in the last 24 hours, 156 of which are buy transactions, and 80 are sales transactions.

ARB/WETH pool has a trading volume of $3,361.63 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00006284, captured at 7:53 PM UTC.

The price of converting 1 ARB to USD is $0.1454 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20267:46:54 PMsell$15.39$0.14540.006650.00006284105.83
0x02a...818f
0xca...b7d4
05/08/20267:46:28 PMsell$11.98$0.14570.005180.0000629782.25
0x044...7c1F
0xe4...b77a
05/08/20267:44:50 PMsell$10.63$0.1460.0045930.0000630872.81
0x2BD...7571
0xf1...ba93
05/08/20267:32:37 PMbuy$10.8$0.1470.0046610.0000634673.46
0x10E...7034
0xb9...4287
05/08/20267:31:51 PMbuy$14.41$0.14680.0062180.0000633398.18
0x2ff...C6dc
0x78...a094
05/08/20267:29:53 PMbuy$10.05$0.14630.0043420.0000632268.68
0x14c...bF1f
0x1a...4482
05/08/20267:27:04 PMbuy$10.74$0.14610.004640.0000631273.51
0x375...C524
0x34...685c
05/08/20267:25:36 PMbuy$4.25$0.1460.0018360.0000630529.12
0x02A...cA0f
0xf0...3934
05/08/20267:24:57 PMbuy$10$0.14580.0043190.0000629868.58
0x044...7c1F
0xe3...7e79
05/08/20267:24:01 PMbuy$12$0.14570.0051750.0000628782.31
0x128...44dB
0x3e...3039
05/08/20267:20:20 PMbuy$11.32$0.14540.0048880.0000627677.89
0x5dc...2417
0x46...f62c
05/08/20267:20:14 PMsell$11.48$0.14450.0049560.0000623879.45
0x5dc...2417
0xe5...4e6c
05/08/20267:10:43 PMbuy$13.13$0.14530.0056680.0000627590.32
0x000...BaE2
0x04...d40d
05/08/20267:10:42 PMbuy$10.74$0.14510.004640.0000626474.07
0x2ff...C6dc
0xe2...fc33
05/08/20267:00:30 PMsell$10.75$0.14410.0046450.0000622674.6
0x375...C524
0x35...e928
05/08/20266:56:54 PMsell$15.21$0.14450.0065670.00006239105.26
0xBc7...0130
0x49...933d
05/08/20266:56:47 PMsell$16.19$0.14480.006990.00006254111.76
0x000...29D7
0x44...afac
05/08/20266:51:24 PMbuy$13.63$0.14590.0058770.0000629393.39
0x000...4AF7
0xd9...ecc4
05/08/20266:51:18 PMbuy$10.76$0.14560.004640.0000628173.87
0x02a...818f
0x39...b568
05/08/20266:50:56 PMbuy$13.59$0.14550.0058570.0000626993.41
0x000...4770
0xd3...69a6