WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2324
Price
0.00007662 WETH
TVL
$56,042.51
MKT CAP
$2.32B
5m
0%
1h
0.13%
4h
1.92%
24h
0.89%
Share
TXNS
57
Buys
26
Sells
31
Volume
808
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
120,864.85
Pooled WETH:
$9.23

ARB/WETH price stats on Arbitrum

As of November 20, 2025, the current price of ARB token on DEX SushiSwap is $0.2324. ARB price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $808.28. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,324,321,597.32. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $56,042.52. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $56,042.52.

The total transactions of ARB/WETH is 57 in the last 24 hours, 26 of which are buy transactions, and 31 are sales transactions.

ARB/WETH pool has a trading volume of $808.28 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007662, captured at 4:40 AM UTC.

The price of converting 1 ARB to USD is $0.2324 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20254:10:56 AMbuy$13.21$0.2320.0043570.0000764856.97
0xE09...ff44
0x54...9041
11/20/20254:10:58 AMbuy$12.94$0.23220.0042660.0000765555.73
0x3b1...3cd8
0xae...1ee7
11/20/20254:10:58 AMbuy$12.65$0.23240.0041710.0000766254.44
0x48D...7f41
0x9f...0bbf
11/20/20254:10:55 AMbuy$12.6$0.23170.0041540.0000764154.37
0x7eF...4272
0x59...0813
11/20/20254:10:51 AMbuy$13.52$0.23150.0044570.0000763458.39
0x66d...5a0D
0xb5...e2ec
11/20/20254:06:45 AMbuy$15.31$0.23130.0050470.0000762666.18
0xD37...7C49
0x7b...d87a
11/20/20254:03:49 AMbuy$12.53$0.23240.004110.0000761853.95
0x8e3...1DFC
0x1c...9b7a
11/20/20253:51:01 AMbuy$20.2$0.23210.0066220.0000760987.02
0x929...d446
0xb0...20ae
11/20/20252:46:22 AMbuy$14.03$0.23020.0046330.00007660.95
0xdb4...55Fb
0x9c...a1aa
11/20/20252:24:41 AMbuy$14.05$0.23020.0046330.0000759261.02
0xdb4...55Fb
0x65...558a
11/20/20252:12:18 AMbuy$18.57$0.22990.0061260.0000758380.78
0xdb4...55Fb
0xb2...ce70
11/20/20252:05:47 AMbuy$20.53$0.2310.0067290.0000757388.85
0x30b...7777
0x1b...e159
11/20/20251:19:39 AMsell$18.17$0.22860.0059840.0000752779.5
0x256...757c
0x9a...c074
11/20/20251:18:03 AMsell$29.74$0.2290.0097920.0000754129.86
0xa51...aB4c
0xd1...5823
11/20/202512:49:12 AMsell$1.04$0.22980.00034350.000075484.55
0x256...757c
0x1a...2fd4
11/20/202512:45:47 AMsell$14.11$0.22990.0046360.0000755261.38
0xdb4...55Fb
0x36...341f
11/20/202512:36:16 AMsell$14.11$0.230.0046380.000075661.34
0xdb4...55Fb
0xa0...25aa
11/20/202512:24:49 AMsell$22.56$0.22960.0074390.000075798.27
0xdb4...55Fb
0x10...ba1b
11/20/202512:20:31 AMsell$13.41$0.22950.0044290.000075858.43
0xD37...7C49
0xc9...4672
11/20/202512:16:59 AMsell$13.92$0.22790.0046370.0000758761.11
0xdb4...55Fb
0x55...15c4