WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1313
Price
0.00005832 WETH
TVL
$24,608.09
MKT CAP
$1.31B
5m
0%
1h
0%
4h
-1.77%
24h
-4.45%
Share
TXNS
73
Buys
33
Sells
40
Volume
761
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
93,533.71
Pooled WETH:
$5.46

ARB/WETH price stats on Arbitrum

As of May 13, 2026, the current price of ARB token on DEX SushiSwap is $0.1313. ARB price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $760.52. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,313,055,915.87. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $24,608.10. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $24,608.10.

The total transactions of ARB/WETH is 73 in the last 24 hours, 33 of which are buy transactions, and 40 are sales transactions.

ARB/WETH pool has a trading volume of $760.52 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005832, captured at 11:58 PM UTC.

The price of converting 1 ARB to USD is $0.1313 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/202610:05:33 PMsell$14.36$0.13130.006380.00005832109.39
0xF63...D50e
0x83...9973
05/13/20269:20:52 PMsell$19.77$0.13180.008770.00005848149.96
0x433...3063
0x98...11e3
05/13/20267:59:00 PMsell$13.12$0.13230.0058150.0000586499.15
0x45D...8012
0xd5...1865
05/13/20267:56:02 PMsell$0.079182$0.13240.0104070.00005870.066933
0x83b...2cb7
0x1c...1369
05/13/20266:26:50 PMbuy$7.16$0.13360.0031620.0000590253.57
0x2c9...F5F5
0x86...e39a
05/13/20266:01:11 PMsell$0.04889$0.13230.000021650.000058630.3693
0x1C9...b7D5
0x22...4f94
05/13/20265:41:58 PMsell$0.073632$0.13220.01016090.000058630.062745
0xc9E...fA5D
0x75...5a72
05/13/20265:04:12 PMbuy$6.55$0.13280.0029090.0000589649.34
0xCad...E850
0x92...628a
05/13/20264:36:35 PMbuy$3.75$0.13250.0016690.0000589128.34
0x589...a870
0x6b...9baa
05/13/20264:32:11 PMbuy$1.92$0.13240.00085390.0000588814.5
0xf70...dbEF
0xc2...55e0
05/13/20264:07:31 PMsell$0.06546$0.13090.000029260.000058520.5
0xce9...25EC
0x68...4b72
05/13/20263:24:23 PMsell$0.0266$0.13210.000011780.000058520.2014
0x641...949F
0x92...1fb8
05/13/20263:20:14 PMbuy$3.76$0.13270.0016670.0000588328.34
0x0ec...f3Ec
0xd7...978a
05/13/20263:20:14 PMbuy$2.41$0.13270.0010710.0000588618.19
0x1B7...326A
0x73...d647
05/13/20263:20:13 PMbuy$6.21$0.13240.002760.0000587846.94
0x750...3c5B
0x81...c6ac
05/13/20263:20:13 PMsell$87.54$0.13150.038850.00005838665.5
0xc7a...d547
0x95...4536
05/13/20263:20:13 PMbuy$46.64$0.13180.020690.00005853353.61
0xC3E...b8B6
0xd4...c235
05/13/20263:12:14 PMsell$10.1$0.13290.0044740.0000588476.04
0xd8e...58D6
0x03...6d45
05/13/20263:12:11 PMsell$12.69$0.13310.0056210.0000589595.35
0x14c...bF1f
0xf5...5871
05/13/20261:52:27 PMsell$22.26$0.13380.0098390.00005912166.43
0x5dc...2417
0xdf...3774