WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1335
Price
0.00005856 WETH
TVL
$24,907.79
MKT CAP
$1.34B
5m
0.18%
1h
0.89%
4h
1.31%
24h
5.29%
Share
TXNS
153
Buys
95
Sells
58
Volume
2K
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
93,505.48
Pooled WETH:
$5.46

ARB/WETH price stats on Arbitrum

As of May 8, 2026, the current price of ARB token on DEX SushiSwap is $0.1335. ARB price is up 5.29% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $2,303.33. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,335,647,056.53. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $24,907.79. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $24,907.79.

The total transactions of ARB/WETH is 153 in the last 24 hours, 95 of which are buy transactions, and 58 are sales transactions.

ARB/WETH pool has a trading volume of $2,303.33 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005856, captured at 2:13 PM UTC.

The price of converting 1 ARB to USD is $0.1335 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20262:11:05 PMbuy$2.32$0.13350.0010210.0000585617.43
0x433...eF25
0xfa...d471
05/08/20262:09:56 PMbuy$9.7$0.13340.0042580.0000585172.77
0x128...44dB
0xdd...3754
05/08/20262:06:31 PMbuy$10.04$0.13330.00440.0000584275.31
0xba7...1F17
0x6e...69b2
05/08/20262:06:07 PMbuy$10.6$0.13330.004640.0000583279.56
0x375...C524
0x19...0dd9
05/08/20262:02:46 PMbuy$13.04$0.13260.0057260.0000582198.37
0x000...4770
0x5e...a8ae
05/08/20261:40:50 PMsell$10.94$0.13140.0048180.0000578583.29
0x2BD...7571
0x98...3030
05/08/20261:40:11 PMsell$8.87$0.13160.0039050.0000579467.4
0x000...D84a
0x49...f49f
05/08/20261:34:35 PMsell$25.81$0.13230.011320.0000581194.95
0x000...4B2F
0x96...62ab
05/08/20261:34:35 PMbuy$173.75$0.13460.076260.000059121,290.02
0x6f4...11cF
0x7b...4fa3
05/08/20261:34:35 PMsell$144.04$0.13420.063220.00005891,073.32
0x711...9C82
0x99...9201
05/08/202612:45:31 PMbuy$7.18$0.13340.0031390.0000582753.87
0x954...A497
0x75...3a09
05/08/202612:45:17 PMbuy$15.73$0.13320.0068720.00005816118.14
0x0e6...C7c8
0x68...dfa5
05/08/202612:44:13 PMbuy$13.4$0.1330.0058480.00005803100.78
0x2BD...7571
0x07...94af
05/08/202612:31:20 PMbuy$0.5397$0.13270.00023530.000057884.06
0x0C5...B7ab
0x00...413d
05/08/202612:31:20 PMbuy$1.28$0.13290.00056030.000057969.66
0x088...20B3
0xea...7c99
05/08/202612:31:20 PMbuy$1.87$0.13280.00081580.0000579414.07
0x088...20B3
0xea...7c99
05/08/202612:31:20 PMbuy$46.41$0.13220.020240.00005766351
0x000...b41E
0xc8...ea24
05/08/202612:31:20 PMsell$94.14$0.13190.041050.00005754713.41
0x6f4...11cF
0x96...82a1
05/08/202612:31:20 PMbuy$5.41$0.13280.0023620.0000579140.78
0x602...3742
0x8f...e90f
05/08/202612:28:01 PMsell$15.99$0.13280.0069890.00005805120.39
0x000...4770
0x6b...7b92