WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.0793
Price
0.00004133 WETH
TVL
$17,099.48
MKT CAP
$793M
5m
0.29%
1h
0.83%
4h
0.86%
24h
0.65%
Share
TXNS
38
Buys
13
Sells
25
Volume
211
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
108,000.84
Pooled WETH:
$4.45

ARB/WETH price stats on Arbitrum

As of August 9, 2026, the current price of ARB token on DEX SushiSwap is $0.0793. ARB price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $210.93. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $793,048,492.78. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $17,099.49. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $17,099.49.

The total transactions of ARB/WETH is 38 in the last 24 hours, 13 of which are buy transactions, and 25 are sales transactions.

ARB/WETH pool has a trading volume of $210.93 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004133, captured at 8:18 PM UTC.

The price of converting 1 ARB to USD is $0.0793 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20268:18:08 PMbuy$10.44$0.07930.0054440.00004133131.72
0x18F...9Ca2
0x24...122c
08/09/20268:14:22 PMbuy$10.41$0.079070.0054280.00004123131.66
0xBc7...0130
0x0a...fe5c
08/09/20268:07:55 PMbuy$6.47$0.079090.0033660.0000411481.8
0x53C...A918
0xad...e1b3
08/09/20268:00:56 PMbuy$10.8$0.078920.005620.00004106136.86
0xa12...D8f1
0x27...edc1
08/09/20267:56:12 PMbuy$8.03$0.078650.0041840.00004097102.12
0x433...7b1f
0x40...96fd
08/09/20266:08:51 PMsell$0.1259$0.078250.000065490.000040691.6
0xcEe...8f94
0x3d...d29d
08/09/20265:38:13 PMsell$1.91$0.078230.00099670.000040724.48
0x535...aa7e
0x0b...5478
08/09/20265:06:01 PMbuy$9.69$0.078630.0050460.00004091123.35
0x1Ba...7ca8
0x1b...05ca
08/09/20264:01:11 PMbuy$8.44$0.078550.004390.00004082107.53
0x19d...2f7D
0x5f...7133
08/09/20263:32:20 PMbuy$4.77$0.078510.0024780.0000407660.8
0x608...242B
0x74...520b
08/09/20263:32:17 PMbuy$13.54$0.078340.0070320.00004067172.9
0xf4c...89ED
0x18...39d8
08/09/20263:18:13 PMbuy$4.19$0.078170.0021790.0000405853.69
0x3Dc...94be
0x91...f7d5
08/09/20262:51:53 PMbuy$5.18$0.077920.00270.0000405466.59
0xe52...d1F9
0xa2...bbf2
08/09/202611:01:15 AMbuy$0.3041$0.077790.00015830.000040513.9
0x333...47c7
0xad...828e
08/09/202610:01:52 AMsell$5.56$0.077440.0028970.0000402971.9
0x9d6...138a
0xdb...68a1
08/09/20268:44:56 AMsell$14.22$0.077260.0074380.00004039184.14
0x164...C31d
0x17...626b
08/09/20268:32:27 AMsell$4.46$0.077780.0023230.0000404857.39
0x781...a958
0x66...cd97
08/09/20267:59:30 AMsell$7.68$0.077740.0040040.0000405498.78
0xB42...EAD6
0x96...05e3
08/09/20267:48:32 AMsell$0.4964$0.077820.00025880.000040586.37
0xf70...dbEF
0x20...19cf
08/09/20267:47:26 AMsell$1.14$0.077750.00060020.0000405814.78
0xf70...dbEF
0xe3...3646