WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1128
Price
0.00005297 WETH
TVL
$22,209.48
MKT CAP
$1.13B
5m
0%
1h
-0.67%
4h
-1.50%
24h
2.78%
Share
TXNS
65
Buys
38
Sells
27
Volume
604
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
98,182.32
Pooled WETH:
$5.21

ARB/WETH price stats on Arbitrum

As of May 21, 2026, the current price of ARB token on DEX SushiSwap is $0.1128. ARB price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $603.80. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,128,833,755.40. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $22,209.49. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $22,209.49.

The total transactions of ARB/WETH is 65 in the last 24 hours, 38 of which are buy transactions, and 27 are sales transactions.

ARB/WETH pool has a trading volume of $603.80 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005297, captured at 11:16 PM UTC.

The price of converting 1 ARB to USD is $0.1128 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/202611:12:57 PMsell$11.72$0.11280.0055010.00005297103.85
0x080...8cF3
0x00...7bec
05/21/202610:40:05 PMsell$9.89$0.1130.0046450.0000530787.52
0x02a...818f
0x1d...a5f0
05/21/202610:27:05 PMsell$10.74$0.11340.0050370.0000531794.73
0x7F0...3A91
0xb4...4dcb
05/21/202610:13:49 PMsell$10.77$0.11360.0050520.0000532794.82
0x17F...115C
0xe0...3203
05/21/20269:37:19 PMbuy$11.02$0.11460.0051540.0000535996.16
0x072...D108
0x1f...a1a4
05/21/20266:52:18 PMsell$14.18$0.11340.0066610.00005329124.98
0x000...BaE2
0xfa...73d3
05/21/20266:49:04 PMsell$9.38$0.11370.0044060.000053482.5
0x2BD...7571
0x78...840e
05/21/20266:48:40 PMsell$10.37$0.11420.0048570.000053590.79
0xc99...5d21
0xd2...6b4c
05/21/20266:13:33 PMbuy$7.46$0.11510.0034910.0000538364.85
0x4C6...779a
0x94...b65c
05/21/20266:12:25 PMbuy$8.33$0.1150.0038950.0000537672.44
0x0B0...356E
0x2b...f38e
05/21/20266:09:25 PMbuy$8.58$0.1150.0040080.0000536874.66
0x0dC...bBCc
0x4d...0d23
05/21/20266:08:15 PMbuy$4.94$0.11480.0023060.0000536143.02
0x66A...a9A6
0x6c...096f
05/21/20265:51:49 PMbuy$19.93$0.11490.0092790.00005349173.46
0x000...BaE2
0x1b...8760
05/21/20265:46:30 PMbuy$20.48$0.11410.0095630.0000533179.39
0x5dc...2417
0x98...319a
05/21/20265:44:54 PMbuy$9.95$0.1140.004640.0000531687.29
0x02a...818f
0xba...b833
05/21/20265:43:38 PMbuy$12.27$0.11370.0057270.00005305107.94
0x000...29D7
0x5f...49d8
05/21/20265:31:03 PMbuy$6.69$0.11370.0031180.0000529658.87
0x383...36ae
0x15...4a92
05/21/20265:24:40 PMbuy$7.67$0.11340.0035790.0000528967.67
0x000...29D7
0xa3...5113
05/21/20265:17:06 PMbuy$10.86$0.1130.0050760.000052896.13
0xDA0...Af27
0x8a...e6ff
05/21/20265:10:41 PMbuy$9.14$0.11230.0042910.0000527181.4
0x2A8...58F1
0xf8...a670