WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1113
Price
0.00005618 WETH
TVL
$23,921.27
MKT CAP
$1.11B
5m
0%
1h
-0.27%
4h
0.45%
24h
3.68%
Share
TXNS
77
Buys
47
Sells
30
Volume
707
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
107,179.51
Pooled WETH:
$6.03

ARB/WETH price stats on Arbitrum

As of February 12, 2026, the current price of ARB token on DEX SushiSwap is $0.1113. ARB price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $707.19. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,113,567,326.53. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $23,921.27. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $23,921.27.

The total transactions of ARB/WETH is 77 in the last 24 hours, 47 of which are buy transactions, and 30 are sales transactions.

ARB/WETH pool has a trading volume of $707.19 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005618, captured at 12:34 PM UTC.

The price of converting 1 ARB to USD is $0.1113 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/202612:23:26 PMsell$10.4$0.11130.005250.0000561893.44
0x76b...8888
0x0b...cee6
02/12/202612:09:24 PMsell$8.83$0.11160.0044550.0000562779.16
0xf70...dbEF
0xc4...e936
02/12/202611:01:11 AMbuy$11.19$0.11280.0056160.000056699.22
0x2BD...7571
0x70...4993
02/12/202610:36:10 AMsell$7.95$0.11160.0040060.0000562471.23
0x3ea...eF6E
0xf2...4008
02/12/202610:35:59 AMsell$4.86$0.11170.002450.000056343.51
0x4AE...06C8
0xeb...10bb
02/12/202610:29:32 AMbuy$0.09965$0.11230.000050270.000056670.887
0xa3C...0098
0xd3...fe73
02/12/20269:56:42 AMsell$12.71$0.11160.0064210.00005639113.86
0xd4A...7F76
0xd8...f6e6
02/12/20269:19:33 AMsell$7.45$0.11110.0037860.0000564867.03
0xBCa...A057
0xd0...4baa
02/12/20268:48:49 AMsell$4.81$0.11070.0024580.0000565443.47
0xB01...9C2E
0x5f...85f3
02/12/20268:38:19 AMsell$11.14$0.11080.0056930.00005662100.55
0x2BD...7571
0x10...3d93
02/12/20268:00:06 AMbuy$9.28$0.1120.004720.0000569782.86
0x2BD...7571
0x5b...6955
02/12/20267:55:03 AMbuy$5.22$0.11190.0026580.000056946.71
0xc06...FD1A
0x93...79b5
02/12/20267:52:11 AMsell$0.1345$0.11120.000068380.000056531.2
0xd7F...a1E6
0x92...93bf
02/12/20267:51:28 AMbuy$5.72$0.11190.0029070.0000568551.14
0x0af...Fe7c
0x0d...9aa0
02/12/20267:44:28 AMbuy$7.77$0.11170.0039470.0000567869.51
0xcBb...fF96
0x6a...c12d
02/12/20266:37:39 AMbuy$4.13$0.11190.0020960.0000567336.95
0x5Cf...0d94
0xa3...77be
02/12/20266:20:37 AMbuy$10.39$0.11140.0052830.0000566693.25
0x30b...7777
0x2d...4f69
02/12/20265:21:16 AMbuy$11.6$0.11090.0059180.00005655104.65
0xdb4...55Fb
0x24...54f3
02/12/20265:13:42 AMbuy$0.6191$0.11060.00031610.000056495.59
0x433...9E5d
0x34...eda4
02/12/20264:29:42 AMbuy$6.64$0.11070.0033860.0000564659.96
0xe14...A96d
0x69...4f29