- WhatToFarm
- Arbitrum
- SushiSwap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 99,642.41
- Pooled WETH:
- $5.13
ARB/WETH price stats on Arbitrum
As of May 28, 2026, the current price of ARB token on DEX SushiSwap is $0.1029. ARB price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $713.85. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,029,830,684.21. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $20,481.51. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $20,481.51.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 90 in the last 24 hours, 38 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $713.85 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00005167, captured at 8:10 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1029 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 7:59:53 AM | buy | $10.05 | $0.1029 | 0.005045 | 0.00005167 | 97.64 | 0x7f...e0c2 | |
| 05/28/2026 | 6:23:32 AM | sell | $9.17 | $0.1014 | 0.004647 | 0.00005135 | 90.48 | 0x85...8a1b | |
| 05/28/2026 | 6:23:01 AM | sell | $9.19 | $0.1018 | 0.004645 | 0.00005145 | 90.29 | 0xe3...beba | |
| 05/28/2026 | 6:22:25 AM | sell | $8.85 | $0.1018 | 0.00448 | 0.00005154 | 86.92 | 0x02...d4ba | |
| 05/28/2026 | 5:32:22 AM | sell | $6.86 | $0.1018 | 0.003478 | 0.00005162 | 67.37 | 0x08...f3a3 | |
| 05/28/2026 | 5:19:12 AM | sell | $4.13 | $0.102 | 0.002095 | 0.00005167 | 40.54 | 0xa2...c5b8 | |
| 05/28/2026 | 4:43:21 AM | buy | $7.95 | $0.1028 | 0.00402 | 0.00005196 | 77.36 | 0x65...7821 | |
| 05/28/2026 | 4:40:03 AM | buy | $11.24 | $0.1025 | 0.005687 | 0.00005187 | 109.64 | 0xe0...fc33 | |
| 05/28/2026 | 4:38:59 AM | buy | $1.79 | $0.1025 | 0.0009058 | 0.0000518 | 17.48 | 0x34...fcd9 | |
| 05/28/2026 | 4:21:08 AM | sell | $9.17 | $0.1017 | 0.004646 | 0.00005153 | 90.15 | 0x92...51d7 | |
| 05/28/2026 | 4:18:54 AM | sell | $11.9 | $0.1018 | 0.006038 | 0.00005164 | 116.93 | 0xbd...a252 | |
| 05/28/2026 | 4:18:25 AM | sell | $9.62 | $0.1022 | 0.004872 | 0.00005175 | 94.15 | 0xb8...11a7 | |
| 05/28/2026 | 4:02:40 AM | sell | $8 | $0.1023 | 0.004057 | 0.00005183 | 78.27 | 0x6a...5aa4 | |
| 05/28/2026 | 4:01:55 AM | sell | $18.06 | $0.1029 | 0.00912 | 0.00005197 | 175.47 | 0x76...9737 | |
| 05/28/2026 | 4:01:18 AM | sell | $12.15 | $0.1032 | 0.006139 | 0.00005212 | 117.78 | 0x4c...c1d1 | |
| 05/28/2026 | 3:46:38 AM | sell | $18.76 | $0.1038 | 0.009445 | 0.00005228 | 180.66 | 0xbc...1838 | |
| 05/28/2026 | 3:36:26 AM | sell | $9.21 | $0.1039 | 0.004645 | 0.00005242 | 88.61 | 0x2a...3b1a | |
| 05/28/2026 | 3:35:25 AM | sell | $10 | $0.1042 | 0.005041 | 0.00005252 | 95.98 | 0x40...519d | |
| 05/28/2026 | 2:13:10 AM | buy | $3.51 | $0.1067 | 0.00174 | 0.00005287 | 32.91 | 0xec...117e | |
| 05/28/2026 | 2:09:29 AM | buy | $6.77 | $0.1066 | 0.003355 | 0.00005282 | 63.52 | 0x6a...36f3 |