WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09231
Price
0.00003739 WETH
TVL
$20,942.76
MKT CAP
$923.2M
5m
0%
1h
0.16%
4h
-0.44%
24h
-2.41%
Share
TXNS
50
Buys
22
Sells
28
Volume
326
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
113,234.01
Pooled WETH:
$4.24

ARB/WETH price stats on Arbitrum

As of August 26, 2026, the current price of ARB token on DEX SushiSwap is $0.09231. ARB price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $326.34. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $923,181,661.30. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $20,942.76. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $20,942.76.

The total transactions of ARB/WETH is 50 in the last 24 hours, 22 of which are buy transactions, and 28 are sales transactions.

ARB/WETH pool has a trading volume of $326.34 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00003739, captured at 12:00 PM UTC.

The price of converting 1 ARB to USD is $0.09231 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/202611:57:53 AMsell$13.59$0.092310.0055050.00003739147.21
0x445...2911
0x89...9ad6
08/26/202611:39:20 AMsell$12.14$0.092160.0049390.00003748131.76
0x13e...3ea8
0x97...1ac2
08/26/202610:22:20 AMbuy$12.46$0.092460.0050820.00003771134.78
0x000...b41E
0x1d...08e3
08/26/20269:52:09 AMsell$0.000203$0.09170.0782890.000037440.002213
0x09F...bB81
0x67...5463
08/26/20269:47:20 AMsell$4.97$0.091540.0020360.0000374554.35
0x4d1...4170
0x9d...56f3
08/26/20269:47:13 AMsell$14.3$0.091840.0058430.00003752155.71
0xA16...cCFf
0x5b...5740
08/26/20269:30:45 AMsell$12.04$0.09210.0049180.00003762130.72
0xBcc...6392
0xf8...1a2e
08/26/20269:19:02 AMsell$12.55$0.092330.005130.00003771136.03
0x884...12E6
0xec...1d27
08/26/20269:14:48 AMsell$1.19$0.092720.00048680.0000377612.89
0x003...5663
0xf4...78e7
08/26/20267:27:04 AMbuy$1.99$0.093690.00080790.0000379821.26
0x06b...EFAE
0x75...3b77
08/26/20267:25:15 AMsell$0.0131$0.092980.0553190.000037750.1408
0x869...ac8d
0x44...82b5
08/26/20267:01:17 AMbuy$0.4644$0.093340.00018890.000037974.97
0x8DE...e490
0x5d...ed8e
08/26/20267:00:30 AMbuy$0.5726$0.093340.00023290.000037976.13
0xf70...dbEF
0xbf...0e8b
08/26/20267:00:05 AMbuy$0.4837$0.093420.00019650.000037975.17
0x821...EA73
0x39...0916
08/26/20266:59:43 AMbuy$0.6838$0.093410.00027790.000037967.32
0x8Ff...9539
0x7a...792b
08/26/20266:57:45 AMbuy$0.8908$0.09340.0003620.000037969.53
0xf18...9d04
0x01...8d01
08/26/20266:08:33 AMbuy$10.14$0.093450.0041180.00003792108.59
0x3aF...c699
0x76...915e
08/26/20266:08:24 AMbuy$1.47$0.093350.00059820.0000378815.79
0xe89...04B4
0x5e...9ddb
08/26/20265:06:56 AMsell$12.94$0.092390.005280.00003769140.09
0x021...C88A
0xa3...b39b
08/26/20265:02:08 AMsell$14.5$0.09290.0058990.00003779156.09
0xD81...036E
0x24...5950