WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2366
Price
0.00007645 WETH
TVL
$57,115.35
MKT CAP
$2.37B
5m
0%
1h
0.41%
4h
0.83%
24h
4.53%
Share
TXNS
84
Buys
42
Sells
42
Volume
2K
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
120,983.1
Pooled WETH:
$9.22

ARB/WETH price stats on Arbitrum

As of November 19, 2025, the current price of ARB token on DEX SushiSwap is $0.2366. ARB price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,808.91. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,366,191,173.10. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $57,115.36. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $57,115.36.

The total transactions of ARB/WETH is 84 in the last 24 hours, 42 of which are buy transactions, and 42 are sales transactions.

ARB/WETH pool has a trading volume of $1,808.91 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007645, captured at 2:01 AM UTC.

The price of converting 1 ARB to USD is $0.2366 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20251:57:57 AMbuy$16.63$0.23660.0053760.0000764570.31
0xbAb...8Fc6
0xbd...5caf
11/19/20251:21:06 AMbuy$11.54$0.23560.0037410.0000763848.97
0xdb4...55Fb
0xa8...c37a
11/19/202512:54:42 AMbuy$10.31$0.23710.0033180.0000763243.47
0xbAb...8Fc6
0x04...c518
11/19/202512:28:05 AMbuy$0.01374$0.23630.0544370.000076290.05815
0xBaA...210C
0x85...627c
11/18/202510:26:52 PMbuy$9.28$0.23810.0029730.0000762738.98
0x0f0...ce9e
0x16...f51f
11/18/202510:00:31 PMsell$0.3108$0.23460.00010040.000075791.32
0x28E...608C
0x73...138d
11/18/20259:25:07 PMsell$0.237$0.2360.000076120.000075791
0xaD9...38Ed
0x25...a2f8
11/18/20259:11:38 PMbuy$20.46$0.23730.0065690.0000761986.21
0xC62...5555
0x5f...20ef
11/18/20258:57:48 PMbuy$13.96$0.23760.0044710.000076158.75
0xbAb...8Fc6
0x9a...880f
11/18/20258:38:12 PMsell$0.2378$0.23670.000075950.000075611
0xff6...7A90
0x91...70bc
11/18/20257:00:34 PMsell$2.29$0.23950.00072590.000075619.6
0x9aE...5233
0xc1...1495
11/18/20256:54:52 PMsell$0.07199$0.23950.000022730.000075620.3005
0xF1F...9e0b
0xb5...8f92
11/18/20254:35:04 PMsell$24.64$0.23950.0077840.00007568102.84
0x303...c4cE
0x36...db74
11/18/20254:16:44 PMsell$17.79$0.23670.0056950.000075875.13
0xED0...DDD7
0x9d...4837
11/18/20254:03:26 PMsell$16.02$0.23510.0051720.0000758968.15
0x15B...f6e5
0xe5...621c
11/18/20254:03:21 PMsell$5.29$0.23530.001710.0000759422.51
0x4c4...21D3
0x91...1c3f
11/18/20253:52:00 PMsell$23.06$0.23530.007450.0000760298
0xdb4...55Fb
0x3b...8a70
11/18/20253:34:11 PMbuy$3.25$0.23860.0010450.0000765313.66
0x3b0...174d
0xb2...76fe
11/18/20252:56:25 PMsell$31.55$0.23440.010240.00007615134.58
0xd4F...A7a5
0xd6...783c
11/18/20252:51:54 PMsell$31.55$0.23490.010250.00007632134.31
0xd4F...A7a5
0x3b...f33b