WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09013
Price
0.00004684 WETH
TVL
$18,961
MKT CAP
$901.4M
5m
0%
1h
-0.69%
4h
-0.16%
24h
0.76%
Share
TXNS
64
Buys
33
Sells
31
Volume
604
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
104,870.5
Pooled WETH:
$4.92

ARB/WETH price stats on Arbitrum

As of July 23, 2026, the current price of ARB token on DEX SushiSwap is $0.09013. ARB price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $604.28. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $901,386,824.25. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $18,961.01. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $18,961.01.

The total transactions of ARB/WETH is 64 in the last 24 hours, 33 of which are buy transactions, and 31 are sales transactions.

ARB/WETH pool has a trading volume of $604.28 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004684, captured at 2:42 AM UTC.

The price of converting 1 ARB to USD is $0.09013 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20262:29:00 AMsell$0.8281$0.090130.00043040.000046849.18
0x296...0c95
0x27...878e
07/23/20261:38:22 AMbuy$9.13$0.090760.0047380.00004709100.63
0x14c...bF1f
0x5f...66d9
07/23/202612:48:31 AMbuy$10.91$0.090910.005640.00004699120.02
0x1EF...7Ca8
0xf7...30bc
07/23/202612:27:02 AMbuy$9.41$0.090880.0048540.00004689103.53
0x05C...97C6
0x74...6ab4
07/23/202612:20:48 AMbuy$11.6$0.090470.0060.00004678128.23
0xab1...3477
0x97...f0e2
07/23/202612:19:02 AMbuy$12.53$0.090290.006480.00004666138.85
0xD67...2F70
0x9d...24c2
07/23/202612:00:34 AMbuy$8.96$0.089950.004640.0000465699.66
0x375...C524
0xbe...0dc4
07/22/202611:59:27 PMbuy$2.79$0.089930.0014470.000046531.12
0x350...2C1d
0xdf...5d18
07/22/202611:48:48 PMbuy$11.05$0.089650.0057260.00004643123.31
0x000...b446
0x6b...e8e6
07/22/202611:29:19 PMsell$13.43$0.089020.0069650.00004617150.85
0x110...51C6
0x49...82eb
07/22/202611:26:11 PMbuy$10.88$0.089670.005640.00004646121.38
0x5A8...29B5
0x30...cc5d
07/22/202611:25:46 PMbuy$21.35$0.089210.011080.0000463239.37
0x300...1008
0x27...7ace
07/22/202611:02:21 PMbuy$7.35$0.089370.0037970.0000461682.26
0x185...C183
0xb7...1f69
07/22/202611:01:46 PMsell$10.94$0.088960.0056470.0000459123.02
0xBc7...0130
0x49...ef39
07/22/202611:01:42 PMsell$16.09$0.089210.0083060.00004603180.43
0x602...3742
0xd5...acbe
07/22/202611:01:02 PMsell$15.37$0.089510.0079330.00004618171.76
0x5A8...29B5
0x8c...dc1a
07/22/202611:00:43 PMsell$13.85$0.089790.0071480.00004633154.29
0xd4A...7F76
0x50...e4ec
07/22/202611:00:25 PMsell$15.11$0.089970.0078070.00004647167.99
0x000...D84a
0x21...a9b1
07/22/202611:00:15 PMsell$10.98$0.090220.0056750.0000466121.79
0x000...4B2F
0x7a...9c5f
07/22/202610:46:54 PMsell$8.98$0.090270.0046450.0000466999.47
0x375...C524
0xad...e059