Info about ARB-WETH pair
- Pooled ARB:
- 100,714.96
- Pooled WETH:
- $5.08
ARB/WETH price stats on Arbitrum
As of May 24, 2026, the current price of ARB token on DEX SushiSwap is $0.1061. ARB price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $439.11. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,061,112,791.64. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $21,315.05. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $21,315.05.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 58 in the last 24 hours, 19 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $439.11 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0000506, captured at 3:24 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1061 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 2:55:37 PM | buy | $2.58 | $0.1061 | 0.001234 | 0.0000506 | 24.39 | 0xae...5f33 | |
| 05/24/2026 | 2:19:47 PM | buy | $13.9 | $0.1053 | 0.006666 | 0.00005052 | 131.95 | 0x74...fc8e | |
| 05/24/2026 | 2:18:35 PM | buy | $0.104 | $0.1053 | 0.00004983 | 0.00005045 | 0.9877 | 0x44...4bda | |
| 05/24/2026 | 12:41:50 PM | sell | $4.64 | $0.1062 | 0.002191 | 0.00005017 | 43.67 | 0x97...b5f5 | |
| 05/24/2026 | 12:40:17 PM | buy | $7.43 | $0.1068 | 0.003508 | 0.00005046 | 69.52 | 0x20...fffb | |
| 05/24/2026 | 12:05:16 PM | sell | $8.51 | $0.1065 | 0.004009 | 0.00005016 | 79.92 | 0x22...efef | |
| 05/24/2026 | 11:57:13 AM | sell | $9.56 | $0.1066 | 0.004506 | 0.00005025 | 89.68 | 0x96...8cc4 | |
| 05/24/2026 | 11:46:53 AM | sell | $9.86 | $0.1068 | 0.004645 | 0.00005034 | 92.27 | 0xbb...1686 | |
| 05/24/2026 | 11:21:20 AM | sell | $9.68 | $0.1071 | 0.004557 | 0.00005043 | 90.37 | 0x08...e43e | |
| 05/24/2026 | 11:17:21 AM | sell | $9.85 | $0.1072 | 0.004645 | 0.00005052 | 91.94 | 0x13...745c | |
| 05/24/2026 | 11:06:29 AM | sell | $0.02581 | $0.1073 | 0.00001216 | 0.00005057 | 0.2404 | 0x25...aa57 | |
| 05/24/2026 | 11:03:06 AM | sell | $4.77 | $0.1073 | 0.00225 | 0.00005059 | 44.48 | 0x72...2f64 | |
| 05/24/2026 | 9:10:28 AM | sell | $12.56 | $0.1074 | 0.005925 | 0.00005067 | 116.93 | 0xb4...2eda | |
| 05/24/2026 | 9:09:49 AM | sell | $9.84 | $0.1076 | 0.004646 | 0.00005078 | 91.49 | 0xf6...0493 | |
| 05/24/2026 | 9:09:42 AM | sell | $9.84 | $0.1078 | 0.004647 | 0.00005087 | 91.36 | 0x4f...f402 | |
| 05/24/2026 | 9:08:18 AM | sell | $20.09 | $0.1081 | 0.009481 | 0.00005101 | 185.84 | 0x3e...f931 | |
| 05/24/2026 | 9:08:18 AM | sell | $0.5388 | $0.1079 | 0.0002542 | 0.00005092 | 4.99 | 0xee...2395 | |
| 05/24/2026 | 9:05:35 AM | sell | $7.36 | $0.1082 | 0.003476 | 0.00005114 | 67.97 | 0xec...6a5e | |
| 05/24/2026 | 7:41:59 AM | buy | $0.9988 | $0.1091 | 0.0004712 | 0.00005148 | 9.15 | 0x9c...cff1 | |
| 05/24/2026 | 5:10:25 AM | sell | $10.06 | $0.1084 | 0.004754 | 0.00005122 | 92.82 | 0x66...c59e |