WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1671
Price
0.0000721 WETH
TVL
$22,930.01
MKT CAP
$1.67B
5m
0%
1h
-0.45%
4h
-2.58%
24h
-1.39%
Share
TXNS
58
Buys
27
Sells
31
Volume
509
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
68,420.05
Pooled WETH:
$4.94

ARB/WETH price stats on Arbitrum

As of October 26, 2026, the current price of ARB token on DEX SushiSwap is $0.1671. ARB price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $508.63. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,671,166,133.55. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $22,930.01. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $22,930.01.

The total transactions of ARB/WETH is 58 in the last 24 hours, 27 of which are buy transactions, and 31 are sales transactions.

ARB/WETH pool has a trading volume of $508.63 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000721, captured at 6:51 PM UTC.

The price of converting 1 ARB to USD is $0.1671 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20266:45:44 PMsell$3.51$0.16710.0015170.000072121.04
0xD66...f11f
0x8a...95fe
10/26/20266:44:35 PMsell$3.84$0.16720.0016580.0000721522.98
0x720...7db9
0xaf...a326
10/26/20266:43:42 PMsell$1.19$0.16740.0005170.000072187.16
0xD5a...3cB2
0xac...4f50
10/26/20266:43:17 PMsell$3.45$0.16750.001490.0000722120.63
0x48d...C5bf
0xdc...3f42
10/26/20266:37:41 PMsell$10.58$0.16780.0045570.000072363.03
0xFE1...3b50
0x40...ade2
10/26/20265:31:36 PMsell$1.33$0.16790.00057610.000072377.96
0x65e...2b75
0x69...9772
10/26/20264:44:14 PMsell$0.9268$0.16710.00040140.000072395.54
0x31C...64e3
0xb6...601c
10/26/20264:40:58 PMsell$9.71$0.16740.0042040.0000724658.03
0x696...a8a7
0x1f...e283
10/26/20264:36:41 PMsell$10.43$0.16740.0045230.0000725862.31
0x114...4655
0x18...0984
10/26/20264:26:43 PMsell$10.9$0.16830.004710.0000727264.76
0x114...4655
0xa0...51a2
10/26/20264:16:13 PMsell$12.02$0.16880.0051890.0000728671.22
0xD0d...5BeA
0x41...a38f
10/26/20264:04:37 PMsell$10.87$0.16950.0046840.0000730164.15
0x771...c001
0xf2...7a50
10/26/20264:00:28 PMsell$1.35$0.16980.00058470.000073098
0xB42...EAD6
0x7a...892d
10/26/20263:50:33 PMsell$10.86$0.17060.0046590.0000731663.68
0x114...4655
0x0e...27e0
10/26/20263:46:28 PMsell$7.19$0.1710.0030830.0000732842.08
0xE99...8CE2
0x0f...182e
10/26/20263:42:49 PMsell$9.76$0.17120.0041850.0000733857.02
0x114...4655
0x52...5b46
10/26/20263:33:54 PMsell$9.72$0.17130.004170.0000735156.73
0x771...c001
0xb3...5c5f
10/26/20263:00:50 PMbuy$9.74$0.1720.0041870.0000739556.62
0x428...1710
0xcd...9f14
10/26/20262:58:25 PMbuy$11.02$0.17150.0047440.0000738264.26
0x428...1710
0xaf...662b
10/26/20261:38:06 PMbuy$9.61$0.17040.0041570.0000736956.41
0xc04...0e93
0xa8...b2e9