WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1107
Price
0.00005196 WETH
TVL
$21,958.28
MKT CAP
$1.11B
5m
0%
1h
0.46%
4h
2.02%
24h
4.31%
Share
TXNS
46
Buys
41
Sells
5
Volume
228
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
99,342.83
Pooled WETH:
$5.15

ARB/WETH price stats on Arbitrum

As of May 25, 2026, the current price of ARB token on DEX SushiSwap is $0.1107. ARB price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $228.50. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,107,129,143.11. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $21,958.28. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $21,958.28.

The total transactions of ARB/WETH is 46 in the last 24 hours, 41 of which are buy transactions, and 5 are sales transactions.

ARB/WETH pool has a trading volume of $228.50 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005196, captured at 6:37 PM UTC.

The price of converting 1 ARB to USD is $0.1107 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20266:06:55 PMbuy$13.6$0.11070.0063830.00005196122.85
0x080...8cF3
0x1b...66ea
05/25/20266:04:01 PMbuy$9.53$0.11040.0044770.0000518586.34
0x0C9...d1ee
0x10...0b63
05/25/20265:20:42 PMbuy$14.14$0.11020.006640.00005173128.34
0x2ff...C6dc
0xf7...d90a
05/25/20264:46:07 PMbuy$11.14$0.10990.0052320.00005161101.36
0x4A9...d8D9
0xf7...36e5
05/25/20264:46:02 PMbuy$10.09$0.10970.0047420.0000515192.04
0x0B0...356E
0x39...4c82
05/25/20264:09:13 PMbuy$3.55$0.10930.0016740.0000514532.54
0x9D4...e5de
0x52...2f53
05/25/20264:05:00 PMbuy$9.24$0.10920.004350.0000513984.63
0x2BD...7571
0x1c...8186
05/25/20263:31:34 PMsell$9.77$0.10830.0046080.0000510890.2
0x8b7...ff9D
0xb2...f951
05/25/20263:23:10 PMbuy$0.01453$0.10930.0568420.000051440.133
0x23c...2429
0x70...2c51
05/25/20262:24:23 PMbuy$0.000153$0.1090.077220.000051440.001403
0x594...e36F
0x6f...9710
05/25/20262:24:18 PMbuy$0.000153$0.1090.077220.000051440.001403
0x594...e36F
0x37...3f4c
05/25/20262:24:21 PMbuy$0.000153$0.1090.077220.000051440.001403
0x594...e36F
0xb6...e218
05/25/20262:24:16 PMbuy$0.000153$0.1090.077220.000051440.001403
0x594...e36F
0x21...cccb
05/25/20262:24:12 PMbuy$0.000153$0.1090.077220.000051440.001403
0x594...e36F
0xcf...993b
05/25/20262:24:14 PMbuy$0.000153$0.1090.077220.000051440.001403
0x594...e36F
0xa7...61dd
05/25/20262:24:09 PMbuy$0.000153$0.1090.077220.000051440.001403
0x594...e36F
0x1f...c841
05/25/20262:24:05 PMbuy$0.000153$0.1090.077220.000051440.001403
0x594...e36F
0x2a...12cb
05/25/20262:24:07 PMbuy$0.000153$0.1090.077220.000051440.001403
0x594...e36F
0x09...1a5b
05/25/20262:24:03 PMbuy$0.00009576$0.1090.0745170.000051440.0008782
0x594...e36F
0x9b...37ad
05/25/20262:24:00 PMbuy$0.00009575$0.1090.0745170.000051440.0008781
0x594...e36F
0x06...fa86