WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07764
Price
0.00004447 WETH
TVL
$16,678.27
MKT CAP
$776.4M
5m
0%
1h
1.21%
4h
-0.99%
24h
-1.46%
Share
TXNS
43
Buys
24
Sells
19
Volume
272
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
107,728.49
Pooled WETH:
$4.77

ARB/WETH price stats on Arbitrum

As of July 6, 2026, the current price of ARB token on DEX SushiSwap is $0.07764. ARB price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $271.81. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $776,416,931.39. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $16,678.28. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $16,678.28.

The total transactions of ARB/WETH is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.

ARB/WETH pool has a trading volume of $271.81 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004447, captured at 2:13 PM UTC.

The price of converting 1 ARB to USD is $0.07764 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20261:59:06 PMbuy$0.006818$0.077640.0539050.000044470.08782
0x3CE...6485
0xe9...db7c
07/06/20261:57:29 PMbuy$12.7$0.077550.0072760.0000444163.87
0x1D2...8854
0x51...2904
07/06/20261:57:21 PMbuy$9.97$0.077340.0057090.00004428128.94
0x000...D84a
0x48...ce22
07/06/20261:39:46 PMbuy$4.7$0.076680.002710.000044261.32
0x9A3...3f5a
0xed...5142
07/06/20261:12:40 PMbuy$0.006647$0.076710.0538270.000044170.08664
0x3CE...6485
0xf0...9210
07/06/202612:46:51 PMbuy$15.84$0.076480.0091360.00004409207.2
0x96f...c953
0xa0...6323
07/06/202612:46:50 PMsell$16.94$0.076040.0097690.00004383222.85
0x5dc...2417
0xbe...5ca8
07/06/202612:19:08 PMbuy$0.002497$0.077390.0514260.000044190.03227
0x2E6...2EdE
0x33...b265
07/06/202612:14:14 PMbuy$12.38$0.0770.0070970.00004412160.83
0xe37...4133
0x8c...4483
07/06/202612:10:42 PMbuy$0.05843$0.076690.000033570.000044050.762
0xcc9...1ea0
0x64...28ca
07/06/202612:09:05 PMbuy$8.27$0.076630.0047530.00004401107.99
0x11E...40F2
0x85...00dc
07/06/202612:06:14 PMbuy$4.9$0.076560.0028130.0000439464.03
0xe37...4133
0xa8...0d44
07/06/202612:03:26 PMsell$22.37$0.076590.012780.00004377292.09
0x301...7c81
0xf0...43f9
07/06/202612:03:24 PMsell$14.36$0.076930.0082120.00004396186.77
0x111...c834
0x9a...2396
07/06/202612:02:09 PMsell$14.18$0.077240.0081010.00004411183.63
0x000...6a14
0x82...3adc
07/06/202611:44:24 AMsell$9.96$0.078390.0056250.00004424127.12
0xf70...dbEF
0xcc...cf81
07/06/202610:41:46 AMsell$9.99$0.078470.0056490.00004435127.37
0xf70...dbEF
0xfa...2b77
07/06/202610:27:03 AMsell$4.76$0.078410.00270.0000444260.77
0x291...c5B4
0x5b...0755
07/06/20269:43:07 AMsell$0.04357$0.078120.000024790.000044450.5577
0xd27...638c
0x1a...4180
07/06/20269:42:38 AMsell$7.41$0.078190.004220.0000444994.84
0x433...7b1f
0xf1...7621