- WhatToFarm
- Arbitrum
- SushiSwap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 113,084.07
- Pooled WETH:
- $8.29
ARB/WETH price stats on Arbitrum
As of November 25, 2025, the current price of ARB token on DEX SushiSwap is $0.2103. ARB price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,072.49. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,102,999,878.23. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $47,706.09. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $47,706.09.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 77 in the last 24 hours, 42 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $1,072.49 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00007312, captured at 4:28 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2103 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 2:56:40 PM | sell | $0.0974 | $0.2103 | 0.00003386 | 0.00007312 | 0.4631 | 0x93...2bd1 | |
| 11/25/2025 | 1:54:54 PM | sell | $0.2109 | $0.212 | 0.00007273 | 0.00007312 | 0.9947 | 0xb9...bef0 | |
| 11/25/2025 | 1:53:10 PM | sell | $26.32 | $0.2122 | 0.009077 | 0.0000732 | 124 | 0x8a...7913 | |
| 11/25/2025 | 1:31:48 PM | sell | $0.2369 | $0.2148 | 0.0000808 | 0.00007328 | 1.1 | 0x15...5164 | |
| 11/25/2025 | 1:10:04 PM | sell | $10.01 | $0.2149 | 0.003417 | 0.00007331 | 46.6 | 0xff...b122 | |
| 11/25/2025 | 12:16:16 PM | sell | $23.29 | $0.2144 | 0.007977 | 0.00007341 | 108.65 | 0x2e...44e0 | |
| 11/25/2025 | 12:09:12 PM | sell | $18.73 | $0.2132 | 0.00646 | 0.00007354 | 87.84 | 0xc6...baa1 | |
| 11/25/2025 | 11:20:00 AM | sell | $19.35 | $0.2135 | 0.006676 | 0.00007366 | 90.63 | 0x3d...0b96 | |
| 11/25/2025 | 11:14:07 AM | sell | $3 | $0.2137 | 0.001037 | 0.00007373 | 14.06 | 0x90...1b33 | |
| 11/25/2025 | 11:01:47 AM | sell | $15.17 | $0.2139 | 0.005234 | 0.00007378 | 70.94 | 0xbb...88be | |
| 11/25/2025 | 11:01:44 AM | sell | $13.59 | $0.2142 | 0.004688 | 0.00007387 | 63.45 | 0x6c...f0ce | |
| 11/25/2025 | 10:59:50 AM | sell | $2.14 | $0.2143 | 0.0007392 | 0.00007392 | 10 | 0xa1...c79b | |
| 11/25/2025 | 10:42:34 AM | sell | $0.01734 | $0.2141 | 0.055989 | 0.00007393 | 0.081 | 0x03...93c1 | |
| 11/25/2025 | 9:10:44 AM | buy | $20.65 | $0.2146 | 0.00715 | 0.00007431 | 96.22 | 0xf3...f519 | |
| 11/25/2025 | 9:09:21 AM | buy | $1.01 | $0.2144 | 0.0003517 | 0.00007424 | 4.73 | 0xe6...16a8 | |
| 11/25/2025 | 8:53:33 AM | buy | $14.03 | $0.2141 | 0.004862 | 0.00007419 | 65.53 | 0x8c...b311 | |
| 11/25/2025 | 8:47:42 AM | buy | $10.9 | $0.2146 | 0.003765 | 0.00007412 | 50.8 | 0xbe...601f | |
| 11/25/2025 | 7:46:18 AM | sell | $17 | $0.2146 | 0.005836 | 0.00007369 | 79.19 | 0x48...15a6 | |
| 11/25/2025 | 7:45:20 AM | sell | $73.93 | $0.2154 | 0.02538 | 0.00007396 | 343.12 | 0x21...67cc | |
| 11/25/2025 | 7:45:20 AM | buy | $93.51 | $0.2166 | 0.0321 | 0.00007436 | 431.68 | 0x7c...786b |