WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1041
Price
0.0000515 WETH
TVL
$20,806.17
MKT CAP
$1.04B
5m
0%
1h
-0.39%
4h
1.25%
24h
0.97%
Share
TXNS
76
Buys
32
Sells
44
Volume
559
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
99,589.5
Pooled WETH:
$5.14

ARB/WETH price stats on Arbitrum

As of May 29, 2026, the current price of ARB token on DEX SushiSwap is $0.1041. ARB price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $559.22. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,041,979,333.41. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $20,806.17. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $20,806.17.

The total transactions of ARB/WETH is 76 in the last 24 hours, 32 of which are buy transactions, and 44 are sales transactions.

ARB/WETH pool has a trading volume of $559.22 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000515, captured at 4:50 PM UTC.

The price of converting 1 ARB to USD is $0.1041 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20264:24:43 PMsell$5.14$0.10410.0025430.000051549.38
0x132...0b71
0x64...063a
05/29/20264:23:12 PMsell$5.15$0.10430.0025440.0000515549.35
0x132...0b71
0x01...74fd
05/29/20264:20:27 PMsell$5.18$0.10450.0025560.000051649.54
0x132...0b71
0x21...8a81
05/29/20264:12:26 PMsell$6.99$0.10520.0034340.0000516666.47
0x132...0b71
0x9e...6e4d
05/29/20263:53:42 PMsell$8.77$0.10480.0043310.0000517483.72
0x132...0b71
0x46...eb05
05/29/20263:53:27 PMsell$5.06$0.10480.0025030.0000518148.32
0x132...0b71
0x30...bc75
05/29/20263:37:42 PMbuy$11.1$0.1060.0054560.00005209104.75
0x133...eDbe
0x21...673a
05/29/20263:36:23 PMbuy$11.76$0.10610.0057590.00005197110.79
0x000...4770
0xd3...9689
05/29/20263:28:09 PMbuy$7.72$0.10460.0038330.0000518873.89
0xeaE...527e
0x23...ebfe
05/29/20263:28:09 PMbuy$23.67$0.10410.011740.00005165227.37
0xc46...be02
0x0c...8d40
05/29/20263:28:09 PMbuy$4.26$0.10440.0021170.0000517940.87
0xD90...01b4
0x24...b27e
05/29/20263:28:09 PMbuy$3.1$0.10440.001540.0000518229.72
0x3Fb...B631
0xd3...a131
05/29/20263:20:45 PMbuy$14.26$0.10360.0070770.00005146137.52
0x000...4B2F
0x7b...e274
05/29/20263:12:48 PMbuy$3.09$0.10360.0015330.0000513729.85
0xCad...E850
0x99...ea98
05/29/20262:57:10 PMbuy$10.59$0.10240.0053020.0000513103.34
0x15e...3591
0xfd...bb10
05/29/20262:52:55 PMbuy$9.19$0.10220.0046040.0000512189.9
0x0dC...bBCc
0x1e...2269
05/29/20262:52:29 PMbuy$8.18$0.10220.0040920.0000511280.04
0x185...C183
0x55...bbb5
05/29/20262:49:19 PMsell$5.05$0.10110.002540.000050850
0xB01...9C2E
0x4d...3f90
05/29/20262:43:19 PMsell$9.51$0.10080.0047970.0000508794.3
0x9aE...649A
0xcb...bb19
05/29/20262:39:24 PMsell$8.8$0.10110.0044360.0000509687.03
0x2BD...7571
0x1b...a3a9