WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1683
Price
0.00007175 WETH
TVL
$23,102.45
MKT CAP
$1.68B
5m
0%
1h
0%
4h
1.20%
24h
1.87%
Share
TXNS
57
Buys
24
Sells
33
Volume
455
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
68,748.25
Pooled WETH:
$4.92

ARB/WETH price stats on Arbitrum

As of October 25, 2026, the current price of ARB token on DEX SushiSwap is $0.1683. ARB price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $454.52. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,683,810,381.18. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $23,102.45. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $23,102.45.

The total transactions of ARB/WETH is 57 in the last 24 hours, 24 of which are buy transactions, and 33 are sales transactions.

ARB/WETH pool has a trading volume of $454.52 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007175, captured at 5:02 PM UTC.

The price of converting 1 ARB to USD is $0.1683 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20264:54:27 PMbuy$10.05$0.16830.0042820.0000717559.68
0xDcE...dD3b
0x97...4811
10/25/20263:00:42 PMbuy$12.78$0.1680.0054470.0000716176.06
0xb07...A0b7
0x83...c1db
10/25/20263:00:24 PMbuy$6.1$0.16740.0026070.0000714936.47
0x555...4Fe2
0x19...98cb
10/25/20262:50:02 PMbuy$12.24$0.16670.0052410.0000713873.42
0x59e...DD96
0x2e...71c2
10/25/20262:49:24 PMbuy$10.03$0.16630.0042970.0000712460.31
0x59e...DD96
0xb6...0a49
10/25/202612:39:57 PMbuy$9.63$0.16570.0041330.0000711258.11
0xfFE...88CC
0x22...48e8
10/25/202611:59:08 AMbuy$10.46$0.16590.0044780.0000709963.07
0x8c8...0067
0x3a...fdf8
10/25/202611:49:40 AMbuy$10.44$0.16570.0044650.0000708663
0x8c8...0067
0x2d...d0ff
10/25/202610:11:17 AMbuy$5.97$0.16460.0025670.0000707636.27
0xa1F...C00c
0x82...bf19
10/25/202610:09:18 AMbuy$1.77$0.16450.00076340.0000707110.79
0xf70...dbEF
0xab...0528
10/25/202610:05:08 AMbuy$2.91$0.16430.0012550.0000706817.76
0x4Cd...c69D
0x1c...09db
10/25/20269:49:28 AMbuy$3.84$0.16440.001650.0000706423.36
0x433...224F
0xf4...604d
10/25/20268:33:49 AMsell$15.24$0.16380.006540.0000702993.04
0xa20...15e0
0x87...1249
10/25/20268:33:10 AMsell$13.19$0.16440.0056520.0000704680.22
0x1Ba...7ca8
0xc0...cd2d
10/25/20268:29:11 AMsell$9.02$0.16470.0038640.0000705954.74
0x301...7c81
0xe9...6a09
10/25/20268:17:44 AMsell$0.001386$0.16540.0659190.000070650.008379
0xeA5...930A
0xdb...0fc1
10/25/20268:15:49 AMsell$0.000941$0.16550.0640170.000070650.005685
0x385...0152
0x77...a062
10/25/20268:14:00 AMsell$0.0009731$0.16530.0641580.000070650.005885
0x98A...D913
0xbe...fe90
10/25/20268:12:02 AMsell$0.001137$0.16530.0648620.000070650.006882
0x722...61D3
0xde...b729
10/25/20267:54:25 AMsell$0.00114$0.16570.0648620.000070650.006882
0xf73...2dB5
0x72...2432