- WhatToFarm
- Arbitrum
- SushiSwap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 50,391.53
- Pooled WETH:
- $8.83
ARB/WETH price stats on Arbitrum
As of February 22, 2025, the current price of ARB token on DEX SushiSwap is $0.4767. ARB price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $7,581.67. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $4,784,460,574.06. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $48,219.26. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $48,219.26.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 150 in the last 24 hours, 82 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $7,581.67 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0001747, captured at 2:34 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.4767 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 2:20:24 PM | sell | $15.28 | $0.4767 | 0.005601 | 0.0001747 | 32.06 | 0x3d...6db6 | |
| 02/22/2025 | 2:20:18 PM | sell | $15.43 | $0.4773 | 0.005656 | 0.0001749 | 32.33 | 0xde...a40b | |
| 02/22/2025 | 2:16:47 PM | sell | $6.99 | $0.4777 | 0.002564 | 0.0001751 | 14.64 | 0xeb...7adf | |
| 02/22/2025 | 2:10:20 PM | buy | $7.18 | $0.4806 | 0.002631 | 0.0001761 | 14.93 | 0x0d...5157 | |
| 02/22/2025 | 2:09:14 PM | buy | $138.12 | $0.4827 | 0.05062 | 0.0001769 | 286.1 | 0x4c...1f11 | |
| 02/22/2025 | 2:09:14 PM | sell | $126.04 | $0.4801 | 0.04619 | 0.0001759 | 262.53 | 0x37...10f7 | |
| 02/22/2025 | 2:07:58 PM | sell | $20.54 | $0.4775 | 0.007529 | 0.000175 | 43.01 | 0x27...6757 | |
| 02/22/2025 | 1:59:07 PM | sell | $13.2 | $0.4787 | 0.004834 | 0.0001752 | 27.57 | 0x09...502a | |
| 02/22/2025 | 1:56:52 PM | sell | $5.01 | $0.479 | 0.001836 | 0.0001754 | 10.47 | 0x26...9fcb | |
| 02/22/2025 | 1:54:35 PM | buy | $36.42 | $0.4827 | 0.01333 | 0.0001767 | 75.44 | 0xb5...3a58 | |
| 02/22/2025 | 1:54:35 PM | sell | $35 | $0.4798 | 0.01281 | 0.0001757 | 72.95 | 0x31...7899 | |
| 02/22/2025 | 1:38:11 PM | sell | $34.99 | $0.4798 | 0.01281 | 0.0001756 | 72.92 | 0xd7...3538 | |
| 02/22/2025 | 1:38:11 PM | buy | $30.34 | $0.4828 | 0.01111 | 0.0001767 | 62.85 | 0x6e...4729 | |
| 02/22/2025 | 1:36:51 PM | sell | $4.79 | $0.4794 | 0.001755 | 0.0001755 | 10 | 0x1f...5995 | |
| 02/22/2025 | 1:32:06 PM | sell | $20.87 | $0.4805 | 0.007632 | 0.0001757 | 43.43 | 0x48...4ea0 | |
| 02/22/2025 | 1:28:02 PM | sell | $35.03 | $0.4816 | 0.01281 | 0.0001761 | 72.74 | 0xab...d64f | |
| 02/22/2025 | 1:28:02 PM | buy | $30.91 | $0.4846 | 0.0113 | 0.0001772 | 63.78 | 0x00...10cd | |
| 02/22/2025 | 1:26:44 PM | buy | $52.76 | $0.4829 | 0.01929 | 0.0001766 | 109.24 | 0x7c...b79d | |
| 02/22/2025 | 1:25:02 PM | buy | $1.97 | $0.4818 | 0.0007213 | 0.0001762 | 4.09 | 0xde...5e8f | |
| 02/22/2025 | 1:16:32 PM | sell | $45.82 | $0.4798 | 0.01675 | 0.0001754 | 95.49 | 0x34...8c64 |