- WhatToFarm
- Arbitrum
- SushiSwap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 92,821.23
- Pooled WETH:
- $5.18
ARB/WETH price stats on Arbitrum
As of September 3, 2026, the current price of ARB token on DEX SushiSwap is $0.1398. ARB price is up 13.05% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $7,562.84. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,398,147,545.15. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $26,063.74. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $26,063.74.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 516 in the last 24 hours, 259 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $7,562.84 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00005564, captured at 7:41 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1398 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 7:32:12 PM | sell | $15.03 | $0.1398 | 0.005984 | 0.00005564 | 107.55 | 0xf1...eed8 | |
| 09/03/2026 | 7:32:09 PM | sell | $19.38 | $0.14 | 0.007722 | 0.00005578 | 138.42 | 0xc6...19e9 | |
| 09/03/2026 | 7:30:52 PM | sell | $14.11 | $0.1404 | 0.005619 | 0.00005593 | 100.47 | 0x71...c449 | |
| 09/03/2026 | 7:30:20 PM | sell | $15.43 | $0.141 | 0.006134 | 0.00005606 | 109.42 | 0xc0...3e62 | |
| 09/03/2026 | 7:30:15 PM | sell | $16.71 | $0.1414 | 0.006643 | 0.00005619 | 118.21 | 0xae...eaeb | |
| 09/03/2026 | 7:18:35 PM | buy | $13.9 | $0.1418 | 0.005543 | 0.00005654 | 98.03 | 0xe7...2698 | |
| 09/03/2026 | 7:18:33 PM | buy | $15.01 | $0.1415 | 0.005987 | 0.00005642 | 106.11 | 0x39...76a5 | |
| 09/03/2026 | 7:17:36 PM | buy | $14.66 | $0.1413 | 0.005842 | 0.00005629 | 103.77 | 0xda...8b2d | |
| 09/03/2026 | 7:16:09 PM | sell | $18.07 | $0.1403 | 0.007209 | 0.00005597 | 128.8 | 0xc6...959b | |
| 09/03/2026 | 7:16:09 PM | sell | $15.85 | $0.1407 | 0.006321 | 0.00005611 | 112.65 | 0x87...b438 | |
| 09/03/2026 | 7:16:02 PM | sell | $14.57 | $0.141 | 0.005814 | 0.00005625 | 103.36 | 0xb5...bbf9 | |
| 09/03/2026 | 7:15:39 PM | sell | $13.74 | $0.1413 | 0.00548 | 0.00005637 | 97.22 | 0x29...dbf0 | |
| 09/03/2026 | 7:15:35 PM | sell | $2.39 | $0.1415 | 0.0009531 | 0.00005644 | 16.88 | 0x29...1d4a | |
| 09/03/2026 | 7:15:35 PM | sell | $8.01 | $0.1416 | 0.003196 | 0.00005648 | 56.58 | 0x7f...25ac | |
| 09/03/2026 | 7:15:35 PM | sell | $15.05 | $0.1426 | 0.006003 | 0.00005687 | 105.55 | 0x53...801e | |
| 09/03/2026 | 7:15:35 PM | sell | $33.41 | $0.1421 | 0.01332 | 0.00005666 | 235.11 | 0x8a...2a60 | |
| 09/03/2026 | 7:15:24 PM | sell | $8.17 | $0.1429 | 0.003258 | 0.00005697 | 57.18 | 0xa5...0e73 | |
| 09/03/2026 | 7:15:13 PM | sell | $19.98 | $0.1432 | 0.007968 | 0.00005709 | 139.55 | 0xcc...c82c | |
| 09/03/2026 | 7:15:08 PM | sell | $14.46 | $0.1436 | 0.005766 | 0.00005724 | 100.71 | 0xf7...1367 | |
| 09/03/2026 | 7:14:47 PM | buy | $17.15 | $0.1444 | 0.006839 | 0.00005758 | 118.77 | 0xfd...4304 |