WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1064
Price
0.00004425 WETH
TVL
$22,141.1
MKT CAP
$1.06B
5m
1.59%
1h
-0.64%
4h
-3.11%
24h
12.27%
Share
TXNS
649
Buys
362
Sells
287
Volume
9K
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
104,228.97
Pooled WETH:
$4.6

ARB/WETH price stats on Arbitrum

As of September 1, 2026, the current price of ARB token on DEX SushiSwap is $0.1064. ARB price is up 12.27% in the last 24 hours. The trading history for the last 24 hours contains 649 trades with trading volume of $9,447.00. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,064,087,769.25. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $22,141.11. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $22,141.11.

The total transactions of ARB/WETH is 649 in the last 24 hours, 362 of which are buy transactions, and 287 are sales transactions.

ARB/WETH pool has a trading volume of $9,447.00 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004425, captured at 6:54 PM UTC.

The price of converting 1 ARB to USD is $0.1064 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20266:52:05 PMbuy$12.94$0.10640.0053840.00004425121.68
0x4Aa...F95F
0x23...2b48
09/01/20266:48:58 PMbuy$11.35$0.10550.0047490.00004415107.57
0x003...7923
0x9a...93ed
09/01/20266:46:52 PMsell$13.1$0.10470.0054920.00004389125.13
0xb07...A0b7
0xb6...ea24
09/01/20266:46:23 PMsell$13.08$0.10490.0054850.000044124.65
0xf4c...89ED
0x3c...94f5
09/01/20266:46:21 PMsell$13.49$0.10520.0056560.0000441128.22
0x13e...3ea8
0x0c...34fd
09/01/20266:37:49 PMbuy$12.32$0.10660.0051280.00004437115.55
0xA16...cCFf
0xa7...afa2
09/01/20266:28:06 PMsell$19.23$0.10620.007990.00004414181.01
0x545...0025
0x9f...4c4d
09/01/20266:24:26 PMsell$15.17$0.10690.0062820.00004427141.88
0x394...8961
0xf2...d4b5
09/01/20266:24:04 PMsell$13.3$0.10720.0055050.00004439124
0x44C...9a4e
0xaa...ee4d
09/01/20266:23:36 PMsell$4.25$0.10730.0017620.0000444639.65
0x760...b187
0x46...d348
09/01/20266:16:18 PMbuy$8.65$0.10790.0035860.0000447180.21
0x869...ac8d
0x1e...a665
09/01/20266:16:11 PMbuy$8.31$0.10770.0034430.0000446477.13
0x869...ac8d
0x17...f2d1
09/01/20266:15:32 PMbuy$12.37$0.10770.0051160.00004456114.8
0xfFa...83AC
0x07...bf4f
09/01/20266:12:57 PMbuy$0.6238$0.10750.00025810.000044515.79
0x93A...22A0
0x28...2225
09/01/20266:07:18 PMbuy$10.11$0.10740.0041880.0000444694.18
0x2BD...7571
0xe3...6df8
09/01/20265:54:41 PMsell$14.84$0.1070.0061310.00004421138.65
0xa12...D8f1
0xb5...cee1
09/01/20265:41:50 PMbuy$8.93$0.10830.0036720.0000445182.52
0xf70...dbEF
0x08...5b28
09/01/20265:32:19 PMsell$10.74$0.10780.0044080.0000442599.63
0x18F...9Ca2
0x5e...297f
09/01/20265:32:13 PMsell$13.34$0.1080.0054780.00004434123.53
0x123...dD50
0xc3...ff94
09/01/20265:08:21 PMsell$12.88$0.10810.0052950.00004444119.14
0x4Aa...F95F
0x8b...909d