WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1733
Price
0.00006991 WETH
TVL
$28,908.15
MKT CAP
$1.73B
5m
-0.76%
1h
2.20%
4h
0.51%
24h
-0.17%
Share
TXNS
368
Buys
186
Sells
182
Volume
6K
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
83,233.84
Pooled WETH:
$5.83

ARB/WETH price stats on Arbitrum

As of September 8, 2026, the current price of ARB token on DEX SushiSwap is $0.1733. ARB price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $5,636.92. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,733,097,176.83. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $28,908.15. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $28,908.15.

The total transactions of ARB/WETH is 368 in the last 24 hours, 186 of which are buy transactions, and 182 are sales transactions.

ARB/WETH pool has a trading volume of $5,636.92 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00006991, captured at 5:17 AM UTC.

The price of converting 1 ARB to USD is $0.1733 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20265:16:32 AMsell$14.52$0.17330.0058580.0000699183.78
0x000...b446
0xec...5ea6
09/08/20265:15:59 AMsell$15.17$0.17360.0061230.0000700687.39
0x22E...f942
0xeb...aa09
09/08/20265:14:46 AMsell$14.67$0.17390.005920.000070284.33
0x14c...bF1f
0x19...7c2e
09/08/20265:14:27 AMsell$14.27$0.17450.0057530.0000703481.78
0xfFa...83AC
0x15...5bfa
09/08/20265:13:10 AMsell$14.57$0.17480.0058730.0000704883.32
0xc46...D71E
0xd1...e71e
09/08/20265:12:22 AMbuy$106.15$0.17460.042830.00007046607.86
0xCBB...1424
0x19...8594
09/08/20265:12:20 AMbuy$17.66$0.17330.0071190.00006986101.89
0x445...2911
0x3b...e2ca
09/08/20265:12:18 AMbuy$17.26$0.17290.0069590.0000696999.85
0x445...2911
0x0d...7020
09/08/20265:07:44 AMbuy$14.89$0.17260.0059980.0000695486.24
0x630...28b2
0x65...c684
09/08/20265:02:13 AMbuy$16.55$0.17220.0066710.0000693996.13
0x1d1...370f
0xa9...a87f
09/08/20264:55:26 AMbuy$6.9$0.17170.0027830.0000692740.17
0x680...2B74
0xcd...529c
09/08/20264:52:07 AMbuy$15.78$0.17180.0063550.0000691691.89
0xb56...9Ed1
0x21...344f
09/08/20264:44:29 AMsell$18.28$0.17060.0073710.00006876107.19
0xb2E...f3a1
0x8f...a407
09/08/20264:35:16 AMbuy$14.34$0.17170.0057820.000069283.56
0x73F...735B
0x64...7d65
09/08/20264:35:10 AMbuy$14.68$0.17130.0059160.0000690685.67
0xcA0...C056
0x81...0213
09/08/20264:34:45 AMbuy$16.21$0.17110.0065280.0000689194.73
0xA95...f45E
0x25...9b90
09/08/20264:33:06 AMbuy$15.92$0.17060.0064190.0000687593.36
0xf4c...89ED
0x45...f2d1
09/08/20264:23:49 AMsell$15.93$0.16950.0064210.0000683493.95
0xA16...cCFf
0xf4...bfc4
09/08/20264:23:47 AMsell$14.43$0.16990.0058190.0000684984.96
0x123...dD50
0x51...beeb
09/08/20264:10:15 AMbuy$0.08572$0.17140.000034490.000068970.5
0xc95...7B22
0x03...ed61