- WhatToFarm
- Arbitrum
- SushiSwap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 99,427.56
- Pooled WETH:
- $5.15
ARB/WETH price stats on Arbitrum
As of May 30, 2026, the current price of ARB token on DEX SushiSwap is $0.1044. ARB price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $347.89. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,044,113,110.28. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $20,805.93. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $20,805.93.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 51 in the last 24 hours, 20 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $347.89 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00005169, captured at 5:46 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1044 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 5:35:39 PM | sell | $9.6 | $0.1044 | 0.004757 | 0.00005169 | 92.01 | 0xbe...a052 | |
| 05/30/2026 | 4:48:27 PM | sell | $6.38 | $0.1047 | 0.003158 | 0.00005177 | 60.99 | 0xcc...3613 | |
| 05/30/2026 | 2:41:58 PM | sell | $0.00524 | $0.105 | 0.052583 | 0.0000518 | 0.04987 | 0x0e...58c1 | |
| 05/30/2026 | 1:17:47 PM | buy | $9 | $0.105 | 0.004465 | 0.00005207 | 85.75 | 0xf3...1f00 | |
| 05/30/2026 | 11:28:39 AM | sell | $5.17 | $0.1042 | 0.002566 | 0.00005174 | 49.6 | 0x86...1711 | |
| 05/30/2026 | 9:04:02 AM | sell | $11.42 | $0.1042 | 0.005677 | 0.00005182 | 109.54 | 0x95...27ae | |
| 05/30/2026 | 8:50:50 AM | sell | $0.001769 | $0.1043 | 0.068798 | 0.00005188 | 0.01695 | 0x60...af6b | |
| 05/30/2026 | 8:47:06 AM | sell | $0.001563 | $0.1045 | 0.067763 | 0.00005188 | 0.01496 | 0x43...2493 | |
| 05/30/2026 | 8:43:18 AM | sell | $0.001021 | $0.1045 | 0.065071 | 0.00005188 | 0.009775 | 0xbf...dff3 | |
| 05/30/2026 | 8:39:32 AM | sell | $0.001666 | $0.1044 | 0.06828 | 0.00005188 | 0.01596 | 0x60...3459 | |
| 05/30/2026 | 8:21:29 AM | sell | $0.001353 | $0.1043 | 0.066728 | 0.00005188 | 0.01296 | 0x23...00f1 | |
| 05/30/2026 | 7:27:17 AM | sell | $0.01079 | $0.1046 | 0.055353 | 0.00005188 | 0.1031 | 0xa5...d41a | |
| 05/30/2026 | 5:05:15 AM | buy | $18.41 | $0.1045 | 0.009171 | 0.0000521 | 176.02 | 0x4a...bafa | |
| 05/30/2026 | 4:36:11 AM | sell | $5.16 | $0.1035 | 0.002578 | 0.00005172 | 49.84 | 0x07...9ac4 | |
| 05/30/2026 | 4:30:06 AM | sell | $5.29 | $0.1038 | 0.002637 | 0.00005177 | 50.94 | 0xfd...4246 | |
| 05/30/2026 | 4:29:18 AM | sell | $6.2 | $0.1041 | 0.003087 | 0.00005183 | 59.55 | 0x36...d824 | |
| 05/30/2026 | 4:27:00 AM | sell | $5.38 | $0.1043 | 0.002676 | 0.00005189 | 51.58 | 0x39...d7d2 | |
| 05/30/2026 | 4:26:56 AM | sell | $18.17 | $0.1046 | 0.009035 | 0.00005201 | 173.71 | 0x72...5a0d | |
| 05/30/2026 | 4:26:56 AM | sell | $10.25 | $0.1048 | 0.0051 | 0.00005215 | 97.78 | 0x6f...015a | |
| 05/30/2026 | 4:23:07 AM | sell | $5.6 | $0.1049 | 0.002791 | 0.00005223 | 53.44 | 0x60...c4e4 |