Info about ARB-WETH pair
- Pooled ARB:
- 66,213.15
- Pooled WETH:
- $5.09
ARB/WETH price stats on Arbitrum
As of November 11, 2026, the current price of ARB token on DEX SushiSwap is $0.1578. ARB price is down -6.28% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $1,571.20. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,578,401,916.98. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $20,933.00. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $20,933.00.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 168 in the last 24 hours, 73 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $1,571.20 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00007687, captured at 7:28 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1578 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 7:13:28 AM | sell | $15.99 | $0.1578 | 0.00779 | 0.00007687 | 101.34 | 0xdf...0e15 | |
| 11/11/2026 | 7:12:01 AM | sell | $10.36 | $0.1584 | 0.00504 | 0.00007706 | 65.4 | 0x32...343b | |
| 11/11/2026 | 7:10:52 AM | sell | $8.74 | $0.1585 | 0.004259 | 0.0000772 | 55.16 | 0xb1...67da | |
| 11/11/2026 | 7:09:14 AM | sell | $8.49 | $0.1589 | 0.004134 | 0.00007733 | 53.45 | 0x74...29a0 | |
| 11/11/2026 | 6:24:47 AM | sell | $11.71 | $0.1599 | 0.005675 | 0.00007747 | 73.24 | 0xb3...fbbf | |
| 11/11/2026 | 6:14:02 AM | sell | $11.41 | $0.1605 | 0.005521 | 0.00007764 | 71.11 | 0xca...c8d2 | |
| 11/11/2026 | 6:09:44 AM | sell | $11.15 | $0.1606 | 0.005401 | 0.00007781 | 69.41 | 0x01...eaa8 | |
| 11/11/2026 | 6:07:53 AM | sell | $8.42 | $0.1611 | 0.004076 | 0.00007795 | 52.28 | 0xc8...4f8c | |
| 11/11/2026 | 6:07:50 AM | sell | $7.98 | $0.1613 | 0.003861 | 0.00007808 | 49.45 | 0x66...35d3 | |
| 11/11/2026 | 6:06:10 AM | sell | $9.84 | $0.1615 | 0.004768 | 0.00007821 | 60.96 | 0x17...2469 | |
| 11/11/2026 | 6:03:47 AM | sell | $7.91 | $0.1618 | 0.003831 | 0.00007834 | 48.91 | 0x28...08a3 | |
| 11/11/2026 | 5:51:01 AM | sell | $8.12 | $0.1622 | 0.003929 | 0.00007846 | 50.08 | 0xdf...b339 | |
| 11/11/2026 | 5:48:11 AM | sell | $6.46 | $0.1624 | 0.003125 | 0.00007856 | 39.77 | 0x95...a59e | |
| 11/11/2026 | 5:46:37 AM | sell | $8.12 | $0.1626 | 0.003928 | 0.00007867 | 49.93 | 0x5b...fc0d | |
| 11/11/2026 | 5:46:28 AM | sell | $18.82 | $0.163 | 0.009106 | 0.00007887 | 115.45 | 0x4a...5da0 | |
| 11/11/2026 | 4:19:17 AM | sell | $9.22 | $0.1626 | 0.004487 | 0.00007908 | 56.74 | 0xcf...2582 | |
| 11/11/2026 | 4:15:40 AM | sell | $8.8 | $0.1631 | 0.004273 | 0.00007921 | 53.94 | 0x56...84c8 | |
| 11/11/2026 | 4:14:10 AM | sell | $9.09 | $0.1635 | 0.004412 | 0.00007935 | 55.6 | 0xc3...d85b | |
| 11/11/2026 | 4:11:26 AM | sell | $11.42 | $0.1642 | 0.00553 | 0.0000795 | 69.56 | 0x7e...2ca7 | |
| 11/11/2026 | 4:09:39 AM | sell | $9.82 | $0.1645 | 0.004756 | 0.00007966 | 59.7 | 0xb0...227b |