WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1735
Price
0.00007383 WETH
TVL
$25,836.73
MKT CAP
$1.74B
5m
0%
1h
-2.53%
4h
-3.68%
24h
-8.49%
Share
TXNS
103
Buys
45
Sells
58
Volume
1K
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
74,291.71
Pooled WETH:
$5.49

ARB/WETH price stats on Arbitrum

As of October 15, 2026, the current price of ARB token on DEX SushiSwap is $0.1735. ARB price is down -8.49% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,138.54. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,735,124,398.23. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $25,836.73. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $25,836.73.

The total transactions of ARB/WETH is 103 in the last 24 hours, 45 of which are buy transactions, and 58 are sales transactions.

ARB/WETH pool has a trading volume of $1,138.54 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007383, captured at 6:15 AM UTC.

The price of converting 1 ARB to USD is $0.1735 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20265:54:53 AMsell$10.92$0.17350.0046490.0000738362.97
0x0fF...a8cF
0xe4...e4ab
10/15/20265:51:10 AMsell$13.23$0.17420.0056180.0000739675.95
0x810...2b90
0xf3...33c3
10/15/20265:50:51 AMsell$12.14$0.17450.0051550.0000741169.55
0x555...4Fe2
0x81...4745
10/15/20265:50:29 AMsell$9.47$0.17440.0040320.0000742354.31
0x0e6...C7c8
0x92...a06a
10/15/20265:48:03 AMsell$7.66$0.17480.0032590.0000743343.85
0x3b7...4798
0xa9...d174
10/15/20264:53:58 AMbuy$13.69$0.1780.0057490.0000747576.91
0x18F...9Ca2
0x03...3805
10/15/20264:45:32 AMbuy$12.26$0.17750.0051540.000074669.09
0x555...4Fe2
0x1b...67a6
10/15/20264:31:00 AMbuy$12.29$0.17710.0051660.0000744669.38
0x1a7...68aA
0x1e...239d
10/15/20264:30:56 AMbuy$12.25$0.17660.0051570.0000743269.38
0x1a7...68aA
0x8d...890d
10/15/20264:29:37 AMbuy$5.91$0.17630.0024870.0000742233.52
0x4AE...c125
0xd4...5cdb
10/15/20264:24:04 AMbuy$12.23$0.17570.005160.0000741169.62
0x1a7...68aA
0x49...d0c8
10/15/20263:31:51 AMsell$13.47$0.17380.0057130.0000736877.53
0x555...4Fe2
0xe3...7fcb
10/15/20263:18:10 AMbuy$15.37$0.17580.006480.0000741187.44
0x249...10DB
0x80...f7ac
10/15/20263:02:19 AMsell$7.59$0.17410.0032130.0000736243.64
0xb09...286D
0xd5...408e
10/15/20263:02:02 AMsell$10.01$0.17430.0042340.0000737257.43
0x61f...B688
0x0d...0d45
10/15/20262:45:47 AMbuy$15.63$0.17580.0065930.0000741488.93
0x44C...9a4e
0x4f...4eac
10/15/20262:44:29 AMbuy$15.8$0.17530.0066650.0000739690.11
0x630...28b2
0x2b...ff5d
10/15/20262:25:11 AMbuy$16.7$0.17340.0070590.0000732896.33
0x630...28b2
0xb6...bd7d
10/15/20262:24:05 AMsell$20.77$0.17320.0087790.0000732119.93
0x4df...540D
0xc2...059b
10/15/20262:25:35 AMbuy$12.17$0.17360.0051620.0000736270.11
0x1a7...68aA
0x4f...5c6f