WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1344
Price
0.00007359 WETH
TVL
$18,238.41
MKT CAP
$1.34B
5m
0%
1h
1.48%
4h
1.63%
24h
-3.96%
Share
TXNS
150
Buys
75
Sells
75
Volume
1K
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
67,682.37
Pooled WETH:
$4.99

ARB/WETH price stats on Arbitrum

As of November 15, 2026, the current price of ARB token on DEX SushiSwap is $0.1344. ARB price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $1,134.15. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,344,379,024.15. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $18,238.42. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $18,238.42.

The total transactions of ARB/WETH is 150 in the last 24 hours, 75 of which are buy transactions, and 75 are sales transactions.

ARB/WETH pool has a trading volume of $1,134.15 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007359, captured at 10:14 AM UTC.

The price of converting 1 ARB to USD is $0.1344 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20269:45:44 AMsell$7.22$0.13440.0039560.0000735953.75
0x0dA...FDc9
0xe6...ad4b
11/15/20269:08:40 AMbuy$12.18$0.13550.0066520.0000739989.9
0x1d1...370f
0x4f...daee
11/15/20269:03:22 AMbuy$6.79$0.13430.0037340.0000738450.57
0x304...a115
0xbf...f9a1
11/15/20269:03:14 AMbuy$7.2$0.13420.0039560.0000737253.66
0x508...7290
0xfb...c635
11/15/20269:01:25 AMbuy$6.92$0.13350.0038180.0000736151.87
0x304...a115
0xa8...4906
11/15/20268:54:06 AMbuy$7.03$0.13240.0039040.000073553.11
0x135...4a66
0x7f...50f2
11/15/20268:35:43 AMsell$8.01$0.13140.0044510.0000730660.92
0x555...4Fe2
0x5b...a316
11/15/20268:32:34 AMsell$7.19$0.13190.0039930.0000731954.56
0x8c4...92E8
0x5f...97d7
11/15/20268:31:14 AMsell$8.51$0.13170.0047390.0000733264.64
0x61f...B688
0x46...e86b
11/15/20268:30:51 AMsell$8.35$0.1320.0046470.0000734663.27
0x555...4Fe2
0x26...207a
11/15/20268:11:02 AMsell$8.14$0.13130.004560.0000735961.96
0x508...7290
0xbc...1e0f
11/15/20268:10:15 AMsell$7.13$0.13160.0039980.0000737254.23
0xD62...44A5
0xc4...318b
11/15/20268:07:48 AMsell$6.67$0.13150.0037470.0000738350.75
0xD62...44A5
0xb5...c9dd
11/15/20268:05:50 AMsell$7.33$0.13190.004110.0000739555.57
0xD62...44A5
0x1f...f65e
11/15/20268:03:50 AMsell$7.59$0.13190.0042650.0000740757.57
0xD62...44A5
0x98...b466
11/15/20266:45:20 AMbuy$9.92$0.13380.0055270.000074574.18
0x394...8961
0x5b...004f
11/15/20266:44:08 AMbuy$11.04$0.13330.0061570.0000743382.83
0xF62...F655
0xd1...7ab7
11/15/20266:26:41 AMbuy$8.45$0.13310.0047050.0000741763.44
0x094...8c47
0x42...a910
11/15/20266:26:38 AMbuy$8.9$0.13290.0049570.0000740266.96
0x555...4Fe2
0xa4...d398
11/15/20266:24:12 AMbuy$8.17$0.13250.0045570.0000738861.68
0x0e6...C7c8
0x04...8677