WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1918
Price
0.00007772 WETH
TVL
$27,873.4
MKT CAP
$1.92B
5m
0%
1h
-0.23%
4h
0.91%
24h
1.55%
Share
TXNS
157
Buys
68
Sells
89
Volume
2K
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
72,492.81
Pooled WETH:
$5.64

ARB/WETH price stats on Arbitrum

As of October 21, 2026, the current price of ARB token on DEX SushiSwap is $0.1918. ARB price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $2,146.15. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,918,669,394.32. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $27,873.41. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $27,873.41.

The total transactions of ARB/WETH is 157 in the last 24 hours, 68 of which are buy transactions, and 89 are sales transactions.

ARB/WETH pool has a trading volume of $2,146.15 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007772, captured at 12:22 PM UTC.

The price of converting 1 ARB to USD is $0.1918 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/202612:20:25 PMsell$14.08$0.19180.0057040.0000777273.4
0xc46...D71E
0x95...f187
10/21/202611:35:14 AMsell$15.19$0.19140.0061820.0000778879.38
0x73F...735B
0xed...269d
10/21/202611:32:18 AMsell$15.34$0.19230.0062290.0000780579.8
0x22e...8444
0x9c...1750
10/21/202611:05:30 AMbuy$14.21$0.19350.005770.0000785373.48
0xC38...d0EA
0x37...a87b
10/21/202611:02:07 AMbuy$7.87$0.19270.0032020.000078440.84
0x25d...b79D
0xf1...126f
10/21/202611:01:26 AMbuy$14.88$0.19230.0060560.0000782777.36
0xb56...9Ed1
0xe1...78bd
10/21/202610:43:24 AMbuy$14.21$0.19160.0057930.0000781174.16
0x021...df9E
0x0c...1927
10/21/202610:41:59 AMbuy$14.7$0.19110.0059960.0000779576.92
0xfFa...83AC
0xc2...2c6c
10/21/202610:31:46 AMbuy$13.95$0.19020.0057040.0000777973.33
0x61a...A3b5
0x97...2fd8
10/21/202610:29:49 AMbuy$14.22$0.18990.0058150.0000776374.91
0x22e...8444
0x46...24fc
10/21/20269:02:44 AMsell$15.87$0.18940.0064660.0000771783.79
0x18F...9Ca2
0xe9...8cc4
10/21/20268:54:41 AMsell$10.18$0.18950.0041530.0000773253.71
0x555...4Fe2
0xea...a833
10/21/20268:47:33 AMsell$1.34$0.19010.00054940.000077387.1
0x956...88Af
0xbb...97be
10/21/20268:11:24 AMsell$1.88$0.18970.00076840.00007749.92
0xaAF...Fd86
0x54...40e4
10/21/20268:00:48 AMsell$13.86$0.19030.0056440.0000774972.84
0xb2E...f3a1
0x42...e17b
10/21/20268:00:31 AMsell$12.33$0.19060.0050210.0000776464.68
0x555...4Fe2
0x42...1849
10/21/20267:40:26 AMsell$16.01$0.19050.0065370.000077884.02
0xD0d...5BeA
0x1c...92d5
10/21/20267:30:05 AMbuy$24.64$0.19170.010050.00007822128.54
0x000...E106
0x86...3ec2
10/21/20267:29:27 AMbuy$14.55$0.19080.0059490.0000779976.27
0x003...7923
0x2b...c2df
10/21/20267:05:53 AMbuy$9.99$0.18970.0041010.0000778652.67
0x2e5...57e2
0x9d...b5a9