WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1641
Price
0.0000731 WETH
TVL
$22,313.95
MKT CAP
$1.64B
5m
0%
1h
0%
4h
-0.46%
24h
-1.27%
Share
TXNS
107
Buys
50
Sells
57
Volume
971
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
67,824.55
Pooled WETH:
$4.96

ARB/WETH price stats on Arbitrum

As of November 7, 2026, the current price of ARB token on DEX SushiSwap is $0.1641. ARB price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $970.79. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,641,298,632.54. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $22,313.96. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $22,313.96.

The total transactions of ARB/WETH is 107 in the last 24 hours, 50 of which are buy transactions, and 57 are sales transactions.

ARB/WETH pool has a trading volume of $970.79 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000731, captured at 4:34 AM UTC.

The price of converting 1 ARB to USD is $0.1641 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20263:01:02 AMsell$8.52$0.16410.0037980.000073151.96
0x37A...574B
0x6c...40dc
11/07/20262:45:19 AMsell$8.7$0.16430.0038750.0000732252.93
0x4c1...599B
0x27...fcb3
11/07/20261:30:50 AMsell$13.1$0.16430.0058510.0000733679.75
0x2F9...D7D4
0x40...6682
11/07/202612:07:08 AMsell$7.66$0.16430.0034280.000073546.64
0x77a...f2eF
0xf6...f970
11/06/202611:47:05 PMsell$8.62$0.16470.0038550.000073652.37
0x7B4...e1b6
0x45...8680
11/06/202611:37:29 PMsell$10.93$0.16480.0048910.0000737366.32
0x4c1...599B
0x58...ae9b
11/06/202610:48:11 PMsell$12.64$0.16520.0056530.0000738976.5
0xFb6...95F2
0xb0...b0e0
11/06/202610:46:20 PMsell$6.6$0.16560.0029490.0000740239.84
0xE39...284F
0x91...0968
11/06/202610:40:31 PMsell$8.36$0.1660.0037330.0000741250.36
0xb67...bbeA
0x7d...9332
11/06/202610:36:49 PMsell$5.28$0.1660.002360.0000742131.81
0x2F6...66a1
0x2a...a672
11/06/202610:34:28 PMsell$8.76$0.16640.0039110.000074352.64
0xb67...bbeA
0x38...af34
11/06/202610:31:49 PMsell$8.47$0.16650.0037890.0000744150.92
0xb67...bbeA
0xaa...bc71
11/06/202610:23:14 PMsell$8.39$0.16670.0037520.0000745350.35
0xb67...bbeA
0x3f...3479
11/06/20269:20:39 PMbuy$8.55$0.1670.0038390.0000749751.21
0x4c1...599B
0xc2...dc32
11/06/20269:17:38 PMbuy$8.97$0.16690.0040230.0000748653.74
0x0f1...51b4
0xd9...9507
11/06/20269:14:40 PMbuy$11.37$0.16660.0051030.0000747268.29
0xb67...bbeA
0xb9...d2d5
11/06/20269:12:28 PMbuy$9.59$0.16620.0043030.0000745857.69
0xb67...bbeA
0x34...d59f
11/06/20269:06:29 PMbuy$8.94$0.16570.0040160.0000744653.93
0xb67...bbeA
0x2b...18a9
11/06/20268:58:47 PMbuy$8.33$0.16560.003740.0000743450.3
0x0f1...51b4
0xd8...711f
11/06/20268:27:30 PMsell$9.05$0.16450.0040650.000073955
0x0f1...51b4
0x2e...d8c4