WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.0969
Price
0.00004046 WETH
TVL
$21,089.18
MKT CAP
$969M
5m
0%
1h
0.51%
4h
0.85%
24h
-3.20%
Share
TXNS
117
Buys
54
Sells
63
Volume
1K
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
109,017.31
Pooled WETH:
$4.4

ARB/WETH price stats on Arbitrum

As of August 23, 2026, the current price of ARB token on DEX SushiSwap is $0.0969. ARB price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,143.27. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $969,007,425.62. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $21,089.19. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $21,089.19.

The total transactions of ARB/WETH is 117 in the last 24 hours, 54 of which are buy transactions, and 63 are sales transactions.

ARB/WETH pool has a trading volume of $1,143.27 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004046, captured at 8:44 AM UTC.

The price of converting 1 ARB to USD is $0.0969 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20268:09:33 AMbuy$12.42$0.09690.0051880.00004046128.23
0x133...eDbe
0x4d...5b3c
08/23/20267:12:41 AMbuy$7.65$0.096690.0031980.0000403879.2
0xBE5...A1f8
0xc3...b616
08/23/20267:09:07 AMbuy$11.85$0.096410.0049550.00004031122.92
0x13e...3ea8
0x2c...c811
08/23/20267:07:28 AMbuy$2.42$0.096390.0010110.0000402525.12
0xb2f...431E
0xbf...85ea
08/23/20266:58:15 AMbuy$0.9976$0.096110.00041770.0000402410.38
0x021...C88A
0xe5...f52b
08/23/20266:22:35 AMsell$19$0.095630.0079640.00004007198.74
0xAc0...c7E0
0xc0...faf6
08/23/20266:13:51 AMsell$5.29$0.095320.0022310.0000401655.55
0x4Cd...c69D
0xcd...deb9
08/23/20266:02:02 AMsell$12.26$0.09540.0051720.00004023128.54
0x021...df9E
0x61...9fb6
08/23/20265:30:41 AMbuy$11.82$0.096510.004960.00004047122.55
0xc46...D71E
0x65...fc9e
08/23/20265:24:13 AMbuy$2.54$0.096330.0010690.0000404226.45
0xBE5...A1f8
0xb6...1b15
08/23/20265:24:07 AMbuy$13.1$0.096190.00550.00004036136.26
0x02a...818f
0x89...bf10
08/23/20265:22:42 AMbuy$14.3$0.095850.0060060.00004025149.18
0xb07...A0b7
0x96...91a3
08/23/20265:22:07 AMbuy$2.95$0.095570.0012420.0000401930.91
0x4fC...012E
0x21...1fd8
08/23/20265:21:48 AMbuy$10$0.095430.0042090.00004014104.85
0x000...b41E
0x45...f862
08/23/20265:12:52 AMbuy$11.88$0.095170.0050010.00004005124.86
0x123...dD50
0x6e...d885
08/23/20264:48:59 AMbuy$13.22$0.094990.0055630.00003996139.22
0x22e...8444
0x26...32fa
08/23/20264:32:17 AMbuy$0.1606$0.096070.000066710.000039911.67
0x869...ac8d
0xdf...e2e5
08/23/20264:31:56 AMbuy$7.56$0.0960.0031420.0000398878.8
0xD31...22b6
0xd0...5bac
08/23/20264:14:20 AMbuy$10.7$0.096080.0044360.00003981111.43
0x0a8...342A
0x3f...31e9
08/23/20264:04:50 AMsell$9.98$0.095320.0041440.00003957104.73
0x869...ac8d
0xc8...eba0