WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1372
Price
0.00006013 WETH
TVL
$25,275.13
MKT CAP
$1.37B
5m
0%
1h
0%
4h
0.84%
24h
-3.03%
Share
TXNS
60
Buys
30
Sells
30
Volume
563
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
92,286.81
Pooled WETH:
$5.53

ARB/WETH price stats on Arbitrum

As of May 12, 2026, the current price of ARB token on DEX SushiSwap is $0.1372. ARB price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $562.94. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,372,096,634.52. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $25,275.13. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $25,275.13.

The total transactions of ARB/WETH is 60 in the last 24 hours, 30 of which are buy transactions, and 30 are sales transactions.

ARB/WETH pool has a trading volume of $562.94 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00006013, captured at 10:54 PM UTC.

The price of converting 1 ARB to USD is $0.1372 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20267:08:33 PMbuy$12.91$0.13720.0056580.0000601394.09
0x044...7c1F
0xf8...51cf
05/12/20267:03:56 PMbuy$0.9631$0.13680.00042260.000060067.03
0x73b...5d5b
0x0d...a8c5
05/12/20265:35:08 PMbuy$1.54$0.13660.00067650.0000600511.26
0xf97...4581
0xf6...bdb7
05/12/20265:35:07 PMbuy$13.88$0.13650.0060990.00005998101.68
0x2B8...371E
0xe9...a121
05/12/20264:49:01 PMsell$10.48$0.13450.0046450.000059677.94
0x2ff...C6dc
0x6f...50cd
05/12/20264:48:50 PMsell$10.49$0.13480.0046460.000059777.81
0x2ff...C6dc
0x79...f5b4
05/12/20264:04:29 PMbuy$0.6144$0.13610.00027130.000060114.51
0x1F5...16c7
0x7b...3b25
05/12/20263:43:27 PMbuy$5.92$0.13580.0026190.0000600843.6
0xf70...dbEF
0xae...dd92
05/12/20263:35:17 PMbuy$5.83$0.13590.0025760.0000600242.92
0x5cF...c575
0x8b...fe5a
05/12/20263:07:44 PMbuy$11.56$0.1360.0050920.0000599484.96
0x0e6...C7c8
0x17...cf56
05/12/20262:31:06 PMsell$15.35$0.13520.0067660.0000596113.52
0x399...c2d6
0xad...df84
05/12/20262:28:09 PMsell$28.83$0.13610.012660.00005981211.71
0x112...4691
0x99...6716
05/12/20262:05:40 PMsell$20.75$0.13660.0091180.00006004151.84
0x000...E5eF
0xb6...ce6a
05/12/20261:59:26 PMsell$11.67$0.13660.0051430.000060285.43
0x098...3a17
0x26...6fb1
05/12/20261:43:13 PMbuy$11.41$0.13810.0050030.0000605682.61
0x52A...b015
0x5b...9837
05/12/20261:37:46 PMsell$23.68$0.13680.01040.00006009173.12
0xB01...9C2E
0x6d...9697
05/12/20261:37:46 PMbuy$17.74$0.13750.0077940.00006042128.98
0x000...4B2F
0x0b...89a3
05/12/20261:35:24 PMbuy$11.34$0.1380.0049720.0000605182.17
0xfce...A855
0xaf...08b9
05/12/20261:02:32 PMbuy$7.59$0.13830.0033150.0000604254.86
0x7F0...3A91
0xde...b8f1
05/12/20261:00:37 PMbuy$1.1$0.13820.00048170.000060387.97
0xA54...49f5
0xfd...46db