WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09028
Price
0.00004912 WETH
TVL
$18,534.38
MKT CAP
$902.8M
5m
0%
1h
-0.73%
4h
0.39%
24h
1.63%
Share
TXNS
103
Buys
53
Sells
50
Volume
787
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
102,414.49
Pooled WETH:
$5.04

ARB/WETH price stats on Arbitrum

As of July 17, 2026, the current price of ARB token on DEX SushiSwap is $0.09028. ARB price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $786.98. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $902,825,483.49. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $18,534.39. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $18,534.39.

The total transactions of ARB/WETH is 103 in the last 24 hours, 53 of which are buy transactions, and 50 are sales transactions.

ARB/WETH pool has a trading volume of $786.98 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004912, captured at 10:59 PM UTC.

The price of converting 1 ARB to USD is $0.09028 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/202610:28:19 PMsell$6.85$0.090280.0037270.0000491275.88
0xDcb...9290
0x2e...c364
07/17/202610:12:44 PMbuy$12.71$0.090940.0069050.00004938139.82
0xF1c...75B3
0xfd...fa5a
07/17/202610:12:37 PMbuy$10.38$0.090720.005640.00004926114.48
0x1EF...7Ca8
0x93...afd4
07/17/20269:05:57 PMbuy$5.52$0.090610.0030.0000491860.99
0x64C...92D0
0xc2...0a79
07/17/20269:04:12 PMbuy$16.82$0.090480.009120.00004906185.88
0x5A8...29B5
0x38...1e8d
07/17/20268:52:01 PMsell$9.27$0.089770.0050320.00004872103.26
0x072...D108
0xb7...25eb
07/17/20268:31:29 PMsell$0.06483$0.089780.000035220.000048770.7221
0xfCE...BD68
0x1c...a959
07/17/20268:22:45 PMbuy$2.29$0.090150.0012490.0000490625.45
0x93E...028e
0x17...e51a
07/17/20268:19:19 PMbuy$2.29$0.090070.0012490.0000490325.47
0x93E...028e
0xf1...87e4
07/17/20268:18:41 PMbuy$2.29$0.090110.0012490.0000490125.48
0x93E...028e
0x1b...7e7e
07/17/20268:12:09 PMbuy$16.84$0.089930.009160.0000489187.29
0x000...4B2F
0xa4...a32a
07/17/20268:12:08 PMbuy$8.64$0.089680.0047020.0000487796.41
0x15e...3591
0x8f...4aaa
07/17/20266:00:55 PMsell$14.18$0.089310.0077050.00004851158.83
0x000...D84a
0x66...7912
07/17/20265:12:43 PMsell$8.86$0.08990.0047960.0000486398.61
0x000...29D7
0x6f...e360
07/17/20264:22:28 PMbuy$8.49$0.089570.004640.0000489294.84
0x02a...818f
0x7f...2b40
07/17/20264:21:26 PMbuy$10.99$0.089450.0060.00004882122.88
0xD4a...109c
0xee...c6c0
07/17/20264:21:00 PMbuy$8.5$0.089290.004640.0000487295.24
0x2ff...C6dc
0x25...d30f
07/17/20264:19:36 PMbuy$10.3$0.089160.0056190.00004862115.56
0xBc7...0130
0x9a...80bf
07/17/20264:14:37 PMbuy$10.32$0.088780.005640.00004851116.25
0xD67...2F70
0x55...2fa2
07/17/20263:30:56 PMsell$7.04$0.087870.0038670.000048280.22
0xD99...349e
0xc8...1546