WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07916
Price
0.00004139 WETH
TVL
$17,092.75
MKT CAP
$791.6M
5m
0%
1h
0%
4h
0%
24h
1.44%
Share
TXNS
30
Buys
18
Sells
12
Volume
128
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
107,639.14
Pooled WETH:
$4.46

ARB/WETH price stats on Arbitrum

As of July 30, 2026, the current price of ARB token on DEX SushiSwap is $0.07916. ARB price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $128.10. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $791,609,267.12. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $17,092.75. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $17,092.75.

The total transactions of ARB/WETH is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.

ARB/WETH pool has a trading volume of $128.10 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004139, captured at 8:53 AM UTC.

The price of converting 1 ARB to USD is $0.07916 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20268:34:57 AMsell$0.07916$0.079160.000041390.000041391
0xB42...EAD6
0x26...a251
07/30/20263:17:20 AMsell$1.99$0.079210.0010410.000041425.15
0xD97...9CEC
0x85...5bda
07/30/20263:16:03 AMsell$2.98$0.079110.0015620.0000414337.72
0xD97...9CEC
0xb7...aed0
07/30/20263:13:46 AMsell$4.97$0.07910.0026070.0000414762.86
0xD97...9CEC
0x7b...693d
07/30/20262:12:34 AMbuy$0.9998$0.080040.00052130.0000417312.49
0x4Cd...c69D
0xfe...8766
07/30/20262:10:28 AMbuy$0.9941$0.079920.0005190.0000417212.43
0x4Cd...c69D
0xec...79b8
07/30/20262:02:18 AMbuy$7.19$0.079820.0037560.0000416990.09
0xEf8...cb39
0x89...bc95
07/30/20262:01:50 AMbuy$0.9589$0.079820.00050030.0000416512.01
0x4Cd...c69D
0xe1...2638
07/30/20262:01:02 AMbuy$0.9556$0.079720.00049910.0000416411.98
0x4Cd...c69D
0xce...334d
07/30/20261:54:11 AMbuy$0.9255$0.079730.00048320.0000416311.6
0x4Cd...c69D
0xc4...87b4
07/30/20261:17:37 AMbuy$4.98$0.079110.0026220.000041663.03
0x621...788c
0xb4...a797
07/30/202612:50:40 AMbuy$9.11$0.078650.0048130.00004153115.9
0x098...3a17
0xc5...1179
07/29/202610:57:38 PMbuy$8.84$0.078970.004640.00004144111.96
0x02a...818f
0xf8...6c85
07/29/202610:49:47 PMbuy$8.42$0.078720.0044250.00004136106.99
0x021...4D53
0x1b...c8ca
07/29/20269:42:10 PMsell$0.07941$0.077560.000042050.000041071.02
0x280...50C2
0xd4...9d18
07/29/20269:42:06 PMsell$0.05489$0.077560.000029070.000041070.7077
0xc16...cf84
0x16...04eb
07/29/20269:42:06 PMsell$0.05293$0.077560.000028020.000041070.6823
0x7CF...0656
0x4a...ee0b
07/29/20268:16:54 PMbuy$5.79$0.077930.0030710.0000412974.37
0x000...b41E
0xc4...1d19
07/29/20265:04:34 PMsell$7.31$0.077770.0038630.0000410594.1
0xB2d...A9ac
0xa5...f5df
07/29/20265:01:26 PMsell$3.04$0.07790.0016040.000041139.03
0xf70...dbEF
0x38...3dfe