- WhatToFarm
- Arbitrum
- SushiSwap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 97,363.55
- Pooled WETH:
- $6.64
ARB/WETH price stats on Arbitrum
As of January 4, 2026, the current price of ARB token on DEX SushiSwap is $0.2146. ARB price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $867.16. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,146,692,168.97. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $41,701.67. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $41,701.67.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 83 in the last 24 hours, 45 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $867.16 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006841, captured at 8:44 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2146 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 8:03:55 PM | buy | $12.57 | $0.2146 | 0.004007 | 0.00006841 | 58.57 | 0xec...2087 | |
| 01/04/2026 | 7:11:02 PM | sell | $19.11 | $0.2122 | 0.006128 | 0.00006803 | 90.08 | 0x3b...eadd | |
| 01/04/2026 | 7:08:00 PM | sell | $13.3 | $0.2139 | 0.004236 | 0.00006813 | 62.18 | 0x7c...e786 | |
| 01/04/2026 | 7:05:52 PM | sell | $19.46 | $0.2142 | 0.006198 | 0.00006824 | 90.82 | 0x39...7112 | |
| 01/04/2026 | 7:05:38 PM | sell | $17.57 | $0.2146 | 0.005598 | 0.00006836 | 81.88 | 0xad...a715 | |
| 01/04/2026 | 7:05:21 PM | sell | $17.34 | $0.215 | 0.005522 | 0.00006848 | 80.64 | 0xee...1141 | |
| 01/04/2026 | 7:03:53 PM | sell | $14.34 | $0.2141 | 0.004595 | 0.00006858 | 67 | 0x8b...6d13 | |
| 01/04/2026 | 7:03:51 PM | sell | $13.51 | $0.2144 | 0.00433 | 0.00006867 | 63.05 | 0xa1...6440 | |
| 01/04/2026 | 6:48:12 PM | sell | $16.99 | $0.2147 | 0.005444 | 0.00006877 | 79.15 | 0x34...72a6 | |
| 01/04/2026 | 6:47:27 PM | sell | $3.86 | $0.2149 | 0.001236 | 0.00006884 | 17.96 | 0xfc...78e4 | |
| 01/04/2026 | 6:41:36 PM | sell | $13.68 | $0.2151 | 0.004383 | 0.0000689 | 63.61 | 0x07...20c0 | |
| 01/04/2026 | 6:38:23 PM | sell | $13.59 | $0.2157 | 0.004347 | 0.00006899 | 63 | 0xad...8e5a | |
| 01/04/2026 | 6:36:55 PM | sell | $12.11 | $0.2159 | 0.003875 | 0.00006907 | 56.1 | 0xd0...e361 | |
| 01/04/2026 | 6:31:23 PM | sell | $17.88 | $0.2162 | 0.005718 | 0.00006917 | 82.66 | 0x61...6cc0 | |
| 01/04/2026 | 6:29:57 PM | sell | $0.0873 | $0.2164 | 0.00002792 | 0.00006923 | 0.4032 | 0xab...a031 | |
| 01/04/2026 | 6:21:19 PM | sell | $0.6105 | $0.2165 | 0.0001952 | 0.00006924 | 2.81 | 0xd4...ce19 | |
| 01/04/2026 | 6:07:08 PM | buy | $12.44 | $0.218 | 0.003973 | 0.00006961 | 57.07 | 0xd6...0954 | |
| 01/04/2026 | 6:03:11 PM | buy | $10.89 | $0.218 | 0.003475 | 0.00006954 | 49.98 | 0xa8...c598 | |
| 01/04/2026 | 5:23:12 PM | buy | $12.15 | $0.2179 | 0.003874 | 0.00006946 | 55.77 | 0x76...b18e | |
| 01/04/2026 | 5:21:27 PM | sell | $0.1496 | $0.2164 | 0.00004772 | 0.000069 | 0.6916 | 0xbd...3c79 |