WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09877
Price
0.00004532 WETH
TVL
$20,966.01
MKT CAP
$987.7M
5m
0%
1h
-1.01%
4h
0.12%
24h
1.66%
Share
TXNS
111
Buys
46
Sells
65
Volume
2K
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
105,824.48
Pooled WETH:
$4.81

ARB/WETH price stats on Arbitrum

As of March 25, 2026, the current price of ARB token on DEX SushiSwap is $0.09877. ARB price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $2,230.63. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $987,713,398.23. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $20,966.01. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $20,966.01.

The total transactions of ARB/WETH is 111 in the last 24 hours, 46 of which are buy transactions, and 65 are sales transactions.

ARB/WETH pool has a trading volume of $2,230.63 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004532, captured at 2:23 PM UTC.

The price of converting 1 ARB to USD is $0.09877 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20262:00:43 PMsell$0.87$0.098770.00039920.000045328.8
0x4CB...0598
0xa6...478b
03/25/20261:52:38 PMsell$10.33$0.099250.0047220.00004537104.07
0xf02...EEEE
0xf6...2273
03/25/20261:50:24 PMsell$4.15$0.099230.00190.0000454341.81
0xB50...0972
0x98...4828
03/25/20261:41:27 PMsell$4.48$0.099770.0020460.0000454745
0xa40...27a7
0x3e...4084
03/25/202612:45:06 PMbuy$10.68$0.09930.0049180.00004571107.58
0x4c9...4285
0xaa...554f
03/25/202612:45:03 PMbuy$10.59$0.099090.004880.00004562106.96
0xf70...cdCa
0xc7...e543
03/25/202612:39:46 PMbuy$0.7775$0.099120.00035750.000045577.84
0xd9E...988a
0x15...f091
03/25/202612:39:46 PMbuy$10.78$0.099010.0049590.00004552108.92
0xd9E...988a
0x15...f091
03/25/202612:39:46 PMsell$100.73$0.09770.046320.000044921,031.04
0xeFe...7B8a
0x50...d6a9
03/25/202612:39:46 PMbuy$83.21$0.098120.038260.00004511848.03
0x711...9C82
0x12...3dc6
03/25/202612:31:39 PMbuy$3.15$0.09880.0014570.0000456231.95
0x690...2F07
0xac...536c
03/25/202612:31:39 PMbuy$286.09$0.096060.13210.000044352,978.25
0xb03...4F04
0x44...7a3c
03/25/202612:31:38 PMsell$287.68$0.095510.13280.00004413,011.89
0xeFe...7B8a
0x17...0b0f
03/25/202612:26:38 PMsell$0.01097$0.098520.0550530.000045350.1114
0xD80...7ABC
0xf4...fcdd
03/25/202612:25:08 PMbuy$12.4$0.098980.0057130.00004557125.36
0x000...b41E
0x0c...eaf6
03/25/202612:01:15 PMbuy$0.08541$0.099550.000039050.000045520.8579
0x3bd...b924
0x16...8156
03/25/202612:01:14 PMbuy$13.91$0.099420.0063620.00004546139.94
0x303...c4cE
0x7b...5419
03/25/202611:58:23 AMbuy$3.65$0.099130.0016750.0000453836.9
0xE4A...fA4a
0x39...7ba1
03/25/202611:49:36 AMbuy$12.39$0.098880.0056820.00004531125.38
0x000...F776
0xd1...8a53
03/25/202611:46:19 AMbuy$1.87$0.099090.00085730.0000452518.94
0x973...8beC
0xaa...95df