- WhatToFarm
- Arbitrum
- SushiSwap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 118,456.95
- Pooled WETH:
- $8.51
ARB/WETH price stats on Arbitrum
As of November 23, 2025, the current price of ARB token on DEX SushiSwap is $0.2014. ARB price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,000.13. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,014,715,109.27. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $47,864.50. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $47,864.50.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 66 in the last 24 hours, 25 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $1,000.13 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00007171, captured at 4:07 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2014 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 3:27:41 AM | sell | $5.25 | $0.2014 | 0.001868 | 0.00007171 | 26.05 | 0xb1...f7df | |
| 11/23/2025 | 3:21:05 AM | sell | $19.35 | $0.2016 | 0.006889 | 0.00007178 | 95.97 | 0xe9...4821 | |
| 11/23/2025 | 3:14:32 AM | sell | $13.37 | $0.2019 | 0.004761 | 0.00007188 | 66.23 | 0xac...1ac6 | |
| 11/23/2025 | 1:45:45 AM | buy | $9.35 | $0.2026 | 0.003337 | 0.00007233 | 46.13 | 0xc4...f40b | |
| 11/23/2025 | 12:31:12 AM | sell | $18.2 | $0.2005 | 0.006529 | 0.00007192 | 90.78 | 0x03...91d1 | |
| 11/23/2025 | 12:27:36 AM | sell | $9.61 | $0.2007 | 0.003447 | 0.000072 | 47.87 | 0xc8...3847 | |
| 11/23/2025 | 12:24:37 AM | sell | $18.39 | $0.2008 | 0.006605 | 0.00007209 | 91.62 | 0x86...dd0f | |
| 11/22/2025 | 10:50:44 PM | buy | $11.98 | $0.2008 | 0.004329 | 0.00007254 | 59.68 | 0x31...cdc5 | |
| 11/22/2025 | 9:44:45 PM | buy | $4.92 | $0.1981 | 0.001802 | 0.00007249 | 24.86 | 0x37...a96b | |
| 11/22/2025 | 8:44:04 PM | sell | $11.33 | $0.1988 | 0.004108 | 0.00007208 | 56.99 | 0xcc...6780 | |
| 11/22/2025 | 8:37:14 PM | sell | $5.45 | $0.199 | 0.001977 | 0.00007213 | 27.4 | 0xe7...a3fa | |
| 11/22/2025 | 6:07:16 PM | sell | $11.76 | $0.1992 | 0.004263 | 0.00007218 | 59.06 | 0x64...921e | |
| 11/22/2025 | 4:39:58 PM | buy | $22.71 | $0.1998 | 0.008251 | 0.00007258 | 113.68 | 0x87...5d99 | |
| 11/22/2025 | 4:38:53 PM | buy | $6.92 | $0.1995 | 0.002514 | 0.00007249 | 34.68 | 0x53...257d | |
| 11/22/2025 | 4:31:37 PM | buy | $0.7888 | $0.1995 | 0.0002865 | 0.00007247 | 3.95 | 0xba...b171 | |
| 11/22/2025 | 3:47:18 PM | sell | $22.16 | $0.1965 | 0.008128 | 0.0000721 | 112.73 | 0x1b...cba0 | |
| 11/22/2025 | 2:16:26 PM | buy | $20.84 | $0.1995 | 0.007579 | 0.00007254 | 104.47 | 0x92...3424 | |
| 11/22/2025 | 1:41:17 PM | sell | $19.32 | $0.1955 | 0.007125 | 0.0000721 | 98.82 | 0x70...23e8 | |
| 11/22/2025 | 1:33:57 PM | sell | $17.9 | $0.196 | 0.006598 | 0.00007222 | 91.36 | 0x3a...7ca5 | |
| 11/22/2025 | 1:20:57 PM | sell | $10.59 | $0.1975 | 0.003875 | 0.0000723 | 53.6 | 0xfb...edf8 |