WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1503
Price
0.00006076 WETH
TVL
$26,875.42
MKT CAP
$1.5B
5m
0%
1h
2.56%
4h
-1.98%
24h
-9.50%
Share
TXNS
258
Buys
116
Sells
142
Volume
4K
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
89,543.1
Pooled WETH:
$5.42

ARB/WETH price stats on Arbitrum

As of September 10, 2026, the current price of ARB token on DEX SushiSwap is $0.1503. ARB price is down -9.50% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $3,833.66. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,503,827,154.87. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $26,875.43. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $26,875.43.

The total transactions of ARB/WETH is 258 in the last 24 hours, 116 of which are buy transactions, and 142 are sales transactions.

ARB/WETH pool has a trading volume of $3,833.66 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00006076, captured at 3:51 AM UTC.

The price of converting 1 ARB to USD is $0.1503 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20263:11:07 AMbuy$12.37$0.15030.0050.0000607682.28
0x2ff...C6dc
0x83...74f0
09/10/20263:08:14 AMbuy$15.18$0.150.0061340.00006063101.16
0xD81...036E
0xf7...2a43
09/10/20263:06:49 AMbuy$13.93$0.14970.0056290.000060593.03
0x630...28b2
0xb2...c658
09/10/20262:57:58 AMbuy$17.53$0.14920.007090.00006036117.46
0x884...12E6
0x93...0dcd
09/10/20262:55:51 AMbuy$14.87$0.1490.0060090.0000602199.79
0x18F...9Ca2
0xab...1ace
09/10/20262:40:46 AMbuy$12.34$0.14830.0050.0000600983.2
0x2ff...C6dc
0xd0...04c4
09/10/20262:35:05 AMbuy$8.56$0.1480.003470.0000657.84
0x4Cd...c69D
0x64...51d6
09/10/20262:34:02 AMbuy$11.69$0.14780.0047390.0000599179.11
0x2BD...7571
0xb2...6c69
09/10/20262:31:54 AMbuy$15.79$0.14720.0064120.00005978107.24
0x249...10DB
0xb9...a9d1
09/10/20262:26:59 AMbuy$11.08$0.14670.0045070.0000596675.54
0x2BD...7571
0xfb...7552
09/10/20262:24:20 AMbuy$3.67$0.14660.0014940.0000595925.06
0x3B0...5A61
0xa5...3657
09/10/20261:47:13 AMsell$14.48$0.14590.0058830.0000592999.22
0xCBB...1424
0xc0...ac45
09/10/20261:33:24 AMsell$21.3$0.14630.0086570.00005945145.63
0x000...CE0C
0xe7...76b7
09/10/20261:29:44 AMsell$12.2$0.14680.0049540.000059683.11
0x000...4770
0x33...8666
09/10/20261:26:39 AMsell$16$0.14720.0064910.00005972108.68
0x021...df9E
0x71...d3f0
09/10/20261:18:34 AMsell$15.21$0.14760.0061710.00005986103.08
0xb07...A0b7
0xfd...0d80
09/10/20261:17:48 AMsell$4.09$0.1480.0016570.0000599527.64
0x66b...8a35
0x91...1b3f
09/10/202612:25:10 AMsell$17.98$0.14810.0072930.00006005121.44
0x2Ac...6E6C
0x2d...3c87
09/10/202612:16:58 AMsell$13.42$0.14860.0054340.0000601990.27
0x569...294f
0x85...beea
09/10/202612:10:12 AMsell$6.23$0.14870.0025270.0000602841.92
0x602...3742
0x0e...1f27