WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08289
Price
0.000048 WETH
TVL
$17,177.7
MKT CAP
$828.9M
5m
0%
1h
0.13%
4h
0.13%
24h
-0.28%
Share
TXNS
38
Buys
11
Sells
27
Volume
206
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
103,301.93
Pooled WETH:
$4.97

ARB/WETH price stats on Arbitrum

As of June 20, 2026, the current price of ARB token on DEX SushiSwap is $0.08289. ARB price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $206.23. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $828,945,556.05. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $17,177.70. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $17,177.70.

The total transactions of ARB/WETH is 38 in the last 24 hours, 11 of which are buy transactions, and 27 are sales transactions.

ARB/WETH pool has a trading volume of $206.23 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.000048, captured at 8:17 PM UTC.

The price of converting 1 ARB to USD is $0.08289 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20267:38:14 PMsell$0.08396$0.082890.000048620.0000481.01
0x07c...228d
0xe8...5af7
06/20/20267:19:16 PMsell$0.08258$0.082780.000047880.0000480.9975
0xC0A...8250
0x6d...f14b
06/20/20263:24:19 PMbuy$2.32$0.084060.0013360.0000482827.68
0x4Cd...c69D
0xcd...4c12
06/20/20262:05:40 PMsell$10.89$0.082280.006360.00004804132.38
0x000...b41E
0xbc...3d8a
06/20/20261:37:57 PMsell$2.65$0.082580.0015440.0000481132.1
0xfF0...18FB
0x25...d43f
06/20/20261:24:21 PMsell$8.51$0.082630.0049610.00004818102.98
0x0dC...bBCc
0x6f...75ce
06/20/20261:04:59 PMsell$8.95$0.083310.0051880.00004827107.46
0xfb5...09d9
0xbe...1736
06/20/202612:56:00 PMsell$8.42$0.08330.004890.00004837101.08
0x133...eDbe
0xd9...1b71
06/20/202612:53:37 PMsell$1.24$0.08350.00072170.0000484314.9
0xf70...dbEF
0x7a...91b1
06/20/202612:45:07 PMsell$1.2$0.083550.0006960.0000484414.36
0xf70...dbEF
0x38...9b89
06/20/202612:41:48 PMsell$3.92$0.083590.0022760.0000484746.96
0xf70...dbEF
0x10...4103
06/20/202612:41:09 PMsell$0.8979$0.083630.00052070.000048510.73
0x2e2...B8Bb
0x6b...cf18
06/20/202612:29:39 PMsell$3.41$0.083860.0019740.0000485240.69
0xf70...dbEF
0x2e...da6d
06/20/202612:11:33 PMsell$2.02$0.083940.0011710.0000485524.11
0xf70...dbEF
0x3c...d0a8
06/20/202611:52:47 AMsell$4.19$0.083970.0024290.0000485950
0xE54...4C29
0xe1...bd65
06/20/202611:20:32 AMsell$4.46$0.08390.0025880.0000486353.2
0x608...2099
0xa3...e175
06/20/20268:21:34 AMbuy$0.9226$0.084380.00053520.0000489510.93
0xf70...dbEF
0x1d...1fe0
06/20/20265:11:22 AMbuy$8.01$0.084430.004640.000048994.89
0x375...C524
0xea...5026
06/20/20265:10:49 AMbuy$9.8$0.084110.0056880.0000488116.56
0x000...D84a
0xd4...6fdc
06/20/20265:10:33 AMbuy$1.39$0.084040.00081120.0000487316.64
0x4Cd...c69D
0x53...4517