- WhatToFarm
- Arbitrum
- SushiSwap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 97,951.24
- Pooled WETH:
- $6.61
ARB/WETH price stats on Arbitrum
As of January 7, 2026, the current price of ARB token on DEX SushiSwap is $0.2127. ARB price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,014.05. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,127,731,513.84. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $41,584.98. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $41,584.98.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 84 in the last 24 hours, 43 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $1,014.05 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006764, captured at 8:40 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2127 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 7:34:05 PM | buy | $13.61 | $0.2127 | 0.004329 | 0.00006764 | 64 | 0xfb...e4c1 | |
| 01/07/2026 | 6:34:30 PM | buy | $12.82 | $0.2137 | 0.004053 | 0.00006755 | 60 | 0x92...ce99 | |
| 01/07/2026 | 5:37:54 PM | buy | $6.22 | $0.2126 | 0.001975 | 0.00006749 | 29.26 | 0xc5...ae36 | |
| 01/07/2026 | 5:26:55 PM | buy | $10.23 | $0.2124 | 0.003246 | 0.00006744 | 48.14 | 0x74...ce28 | |
| 01/07/2026 | 5:23:57 PM | buy | $13.65 | $0.2122 | 0.004333 | 0.00006736 | 64.32 | 0xa3...63d1 | |
| 01/07/2026 | 5:19:50 PM | buy | $14.22 | $0.2119 | 0.004513 | 0.00006727 | 67.08 | 0x1c...4787 | |
| 01/07/2026 | 5:16:27 PM | buy | $12.49 | $0.2116 | 0.003965 | 0.00006718 | 59.02 | 0xae...ce9b | |
| 01/07/2026 | 5:12:53 PM | buy | $10.87 | $0.2114 | 0.003452 | 0.00006711 | 51.44 | 0x0e...1dbe | |
| 01/07/2026 | 5:12:36 PM | buy | $0.315 | $0.2113 | 0.0001 | 0.00006707 | 1.49 | 0xda...c57d | |
| 01/07/2026 | 3:39:45 PM | sell | $22.89 | $0.2112 | 0.007233 | 0.00006674 | 108.36 | 0x59...86b8 | |
| 01/07/2026 | 3:34:29 PM | sell | $6.2 | $0.2103 | 0.001973 | 0.00006684 | 29.52 | 0xe0...0548 | |
| 01/07/2026 | 2:53:59 PM | buy | $22.18 | $0.2149 | 0.006934 | 0.00006719 | 103.2 | 0xa5...a76d | |
| 01/07/2026 | 2:41:44 PM | buy | $14.93 | $0.2145 | 0.004667 | 0.00006707 | 69.57 | 0xb0...305c | |
| 01/07/2026 | 2:41:19 PM | buy | $2.05 | $0.2142 | 0.0006439 | 0.00006702 | 9.6 | 0xc8...1d81 | |
| 01/07/2026 | 2:40:10 PM | buy | $4.6 | $0.2142 | 0.001439 | 0.000067 | 21.48 | 0x89...a2ee | |
| 01/07/2026 | 2:38:12 PM | buy | $8.77 | $0.214 | 0.002743 | 0.00006695 | 40.98 | 0xa1...4d21 | |
| 01/07/2026 | 2:25:43 PM | sell | $19.14 | $0.2122 | 0.006006 | 0.00006659 | 90.2 | 0x45...0daf | |
| 01/07/2026 | 2:18:45 PM | sell | $11.38 | $0.2126 | 0.003568 | 0.00006668 | 53.51 | 0xe9...0e0a | |
| 01/07/2026 | 2:18:45 PM | sell | $17.46 | $0.2129 | 0.005475 | 0.00006677 | 81.99 | 0xd3...7e72 | |
| 01/07/2026 | 2:02:29 PM | sell | $21.7 | $0.2142 | 0.006778 | 0.0000669 | 101.31 | 0x72...1ff8 |