- WhatToFarm
- Arbitrum
- SushiSwap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 109,158.62
- Pooled WETH:
- $4.39
ARB/WETH price stats on Arbitrum
As of August 24, 2026, the current price of ARB token on DEX SushiSwap is $0.09811. ARB price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $947.77. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $981,138,915.42. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $21,462.91. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $21,462.91.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 133 in the last 24 hours, 62 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $947.77 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00004021, captured at 9:38 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.09811 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 8:31:38 AM | sell | $10.71 | $0.09811 | 0.004393 | 0.00004021 | 109.24 | 0x44...fcfc | |
| 08/24/2026 | 8:28:19 AM | sell | $10.4 | $0.09825 | 0.004268 | 0.00004029 | 105.92 | 0xa0...f566 | |
| 08/24/2026 | 8:07:17 AM | sell | $0.01837 | $0.09907 | 0.05748 | 0.00004033 | 0.1854 | 0x57...f00f | |
| 08/24/2026 | 8:02:24 AM | sell | $13.29 | $0.09895 | 0.005425 | 0.00004038 | 134.35 | 0xfc...d7b5 | |
| 08/24/2026 | 8:01:26 AM | buy | $3.59 | $0.09989 | 0.001464 | 0.00004066 | 36.01 | 0x2f...16c6 | |
| 08/24/2026 | 7:43:26 AM | sell | $1.04 | $0.09919 | 0.0004252 | 0.00004041 | 10.52 | 0x22...7bcf | |
| 08/24/2026 | 7:09:27 AM | sell | $1.19 | $0.0995 | 0.0004836 | 0.00004042 | 11.96 | 0xa7...0734 | |
| 08/24/2026 | 7:04:09 AM | sell | $12.31 | $0.0995 | 0.005008 | 0.00004047 | 123.76 | 0x70...da0d | |
| 08/24/2026 | 6:38:22 AM | sell | $2.03 | $0.09921 | 0.0008306 | 0.00004052 | 20.49 | 0x61...ae41 | |
| 08/24/2026 | 6:38:19 AM | sell | $1.51 | $0.09924 | 0.0006194 | 0.00004053 | 15.27 | 0x45...9a96 | |
| 08/24/2026 | 6:36:10 AM | sell | $15.29 | $0.09938 | 0.006247 | 0.0000406 | 153.88 | 0x02...b0cd | |
| 08/24/2026 | 6:31:15 AM | sell | $13.61 | $0.09985 | 0.005549 | 0.0000407 | 136.3 | 0x16...c13c | |
| 08/24/2026 | 6:05:16 AM | sell | $1.78 | $0.09974 | 0.0007314 | 0.00004076 | 17.94 | 0xd0...ad5f | |
| 08/24/2026 | 5:33:07 AM | sell | $1.03 | $0.09971 | 0.0004218 | 0.00004077 | 10.34 | 0x90...0d30 | |
| 08/24/2026 | 5:31:06 AM | sell | $2.16 | $0.09992 | 0.0008856 | 0.00004079 | 21.71 | 0x90...d353 | |
| 08/24/2026 | 5:29:45 AM | sell | $1.28 | $0.1 | 0.0005234 | 0.0000408 | 12.82 | 0x2a...764e | |
| 08/24/2026 | 5:29:41 AM | sell | $1.11 | $0.1 | 0.0004531 | 0.00004081 | 11.1 | 0x57...71f1 | |
| 08/24/2026 | 5:29:10 AM | sell | $1.77 | $0.1002 | 0.000721 | 0.00004082 | 17.66 | 0x2f...30a5 | |
| 08/24/2026 | 5:28:04 AM | sell | $2.49 | $0.1001 | 0.001017 | 0.00004083 | 24.91 | 0x2e...4d4d | |
| 08/24/2026 | 5:27:22 AM | sell | $2.19 | $0.1002 | 0.000895 | 0.00004085 | 21.9 | 0x7b...40df |