WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09019
Price
0.00003586 WETH
TVL
$20,903.43
MKT CAP
$902M
5m
0%
1h
0.70%
4h
0.44%
24h
2.54%
Share
TXNS
64
Buys
29
Sells
35
Volume
538
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
115,592.2
Pooled WETH:
$4.15

ARB/WETH price stats on Arbitrum

As of August 30, 2026, the current price of ARB token on DEX SushiSwap is $0.09019. ARB price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $537.96. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $901,976,638.97. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $20,903.43. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $20,903.43.

The total transactions of ARB/WETH is 64 in the last 24 hours, 29 of which are buy transactions, and 35 are sales transactions.

ARB/WETH pool has a trading volume of $537.96 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00003586, captured at 6:50 PM UTC.

The price of converting 1 ARB to USD is $0.09019 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20266:40:02 PMsell$8.16$0.090310.0032460.0000359190.4
0x5cF...c575
0xd6...41b9
08/30/20266:40:03 PMsell$5.78$0.090190.00230.0000358664.14
0x680...2B74
0x8c...bd70
08/30/20266:27:11 PMsell$12.21$0.090120.0048770.00003598135.55
0x22e...8444
0x10...e8c4
08/30/20266:25:19 PMsell$10.77$0.090290.0043030.00003606119.32
0x41f...Eae6
0x0e...8d79
08/30/20266:21:36 PMbuy$16$0.09070.0063980.00003626176.45
0x2Ac...6E6C
0xc7...a5db
08/30/20266:20:54 PMbuy$13.87$0.090440.0055460.00003615153.38
0x000...b446
0x27...8f7e
08/30/20266:20:24 PMbuy$16.59$0.090260.0066290.00003605183.86
0x000...4AF7
0x6b...363a
08/30/20266:20:18 PMbuy$2.47$0.090090.00098910.0000359827.48
0xeaE...527e
0x45...0e41
08/30/20266:20:08 PMbuy$5.72$0.089930.0022870.0000359563.62
0x0ec...f3Ec
0x01...09f6
08/30/20266:19:32 PMbuy$12.51$0.089830.0050.00003589139.29
0x2ff...C6dc
0x24...5fc1
08/30/20266:18:13 PMbuy$13.17$0.089560.0052680.0000358147.12
0xD81...036E
0xe9...4242
08/30/20265:22:13 PMbuy$14.62$0.089580.0058280.00003571163.2
0xdb6...8153
0xf7...a73a
08/30/20265:18:39 PMbuy$8.7$0.089370.0034690.0000356397.37
0x505...3eA0
0x09...140f
08/30/20265:17:14 PMbuy$4.99$0.089460.0019840.0000355855.78
0x7C9...8249
0x36...c1fc
08/30/20264:31:39 PMsell$1.81$0.088840.0007230.0000353620.44
0x019...3842
0xcc...a059
08/30/20264:26:42 PMsell$3.12$0.08890.0012420.0000353735.11
0xf70...dbEF
0x40...6995
08/30/20264:18:31 PMsell$12.91$0.089130.0051340.00003543144.9
0xb07...A0b7
0x32...2d45
08/30/20264:16:06 PMsell$12.46$0.089380.0049530.00003551139.47
0xa20...15e0
0x48...5336
08/30/20264:12:44 PMsell$12.43$0.088580.0049970.0000356140.36
0xA95...f45E
0x6c...b896
08/30/20263:53:27 PMsell$7.61$0.08840.0030740.0000356786.17
0xf70...dbEF
0xb6...e907