WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1526
Price
0.00006863 WETH
TVL
$21,415.94
MKT CAP
$1.53B
5m
0%
1h
-2.17%
4h
-3.58%
24h
0.28%
Share
TXNS
73
Buys
43
Sells
30
Volume
679
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
69,972.3
Pooled WETH:
$4.81

ARB/WETH price stats on Arbitrum

As of November 4, 2026, the current price of ARB token on DEX SushiSwap is $0.1526. ARB price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $678.95. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,526,964,542.72. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $21,415.95. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $21,415.95.

The total transactions of ARB/WETH is 73 in the last 24 hours, 43 of which are buy transactions, and 30 are sales transactions.

ARB/WETH pool has a trading volume of $678.95 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00006863, captured at 3:34 AM UTC.

The price of converting 1 ARB to USD is $0.1526 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20263:02:18 AMsell$8.67$0.15260.0038980.0000686356.8
0x9Fc...3ef1
0xff...9ad4
11/04/20262:03:36 AMbuy$8.35$0.15640.0036890.0000690553.42
0x508...7290
0xeb...5ce4
11/04/20262:02:01 AMbuy$8.29$0.1560.0036650.0000689453.16
0x6B5...2C64
0x5c...e8c0
11/04/20261:05:47 AMsell$9.15$0.15470.0040560.0000685459.17
0xBa1...1f17
0x6c...6ee8
11/04/202612:34:43 AMsell$8.9$0.1550.0039430.0000686557.43
0x304...a115
0x27...43f2
11/04/202612:34:10 AMsell$8.87$0.15550.0039240.0000687657.07
0x6B5...2C64
0x40...b360
11/04/202612:23:49 AMsell$8.4$0.15580.0037160.0000688753.95
0x8c4...92E8
0x9d...dafe
11/04/202612:22:30 AMsell$8.36$0.15630.0036930.0000689853.53
0x8c4...92E8
0x89...7216
11/04/202612:18:51 AMsell$9.69$0.15660.0042770.0000690961.91
0x135...4a66
0xda...cd66
11/03/202611:32:19 PMbuy$0.001043$0.15910.0645620.000069570.006557
0xE2F...2C39
0x39...fc2e
11/03/202611:29:25 PMbuy$8.5$0.15910.0037150.0000695253.43
0x885...7070
0x0d...9c02
11/03/202611:23:33 PMbuy$9.43$0.15880.0041220.0000694159.39
0x8c4...92E8
0x2b...987a
11/03/202611:12:32 PMbuy$10.71$0.15860.004680.0000692867.56
0x1a7...68aA
0x27...bd5b
11/03/202611:10:40 PMbuy$6.12$0.15830.0026750.0000691738.67
0xE99...8CE2
0xb1...5c6c
11/03/202610:53:13 PMbuy$8.4$0.15830.0036660.0000690853.06
0x8c4...92E8
0x91...3a28
11/03/20269:16:30 PMsell$5.76$0.15750.0025110.0000686536.57
0xFb6...95F2
0xd7...1b28
11/03/20268:50:37 PMsell$8.55$0.15720.003740.0000687454.41
0x428...13D1
0x0d...f5d7
11/03/20265:58:18 PMsell$5.21$0.15790.0022720.0000688333.02
0x8d5...5798
0xef...770d
11/03/20265:35:54 PMsell$8.01$0.1580.0034920.0000689150.68
0xD0d...5BeA
0x56...00fb
11/03/20265:30:45 PMsell$12.04$0.15830.005250.0000690476.05
0x18F...9Ca2
0x1d...033e