WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2071
Price
0.0000659 WETH
TVL
$41,028.22
MKT CAP
$2.07B
5m
0.31%
1h
0.31%
4h
1.77%
24h
2.88%
Share
TXNS
50
Buys
27
Sells
23
Volume
495
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
99,230.87
Pooled WETH:
$6.52

ARB/WETH price stats on Arbitrum

As of January 13, 2026, the current price of ARB token on DEX SushiSwap is $0.2071. ARB price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $495.02. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,071,537,392.42. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $41,028.23. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $41,028.23.

The total transactions of ARB/WETH is 50 in the last 24 hours, 27 of which are buy transactions, and 23 are sales transactions.

ARB/WETH pool has a trading volume of $495.02 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000659, captured at 11:41 AM UTC.

The price of converting 1 ARB to USD is $0.2071 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/202611:38:25 AMbuy$19.73$0.20710.0062770.000065995.26
0x303...c4cE
0x50...5837
01/13/202611:38:04 AMbuy$20.09$0.20670.0063930.0000657797.19
0x303...c4cE
0x5c...907a
01/13/202611:36:55 AMbuy$1.59$0.20650.00050840.00006577.73
0x16d...BA96
0xd8...65e2
01/13/202611:34:29 AMbuy$0.6286$0.20650.00020.000065693.04
0x004...7588
0xf6...e961
01/13/20269:48:02 AMsell$0.03688$0.20520.000011730.00006530.1796
0x49a...7BBD
0x04...6e5b
01/13/20269:38:46 AMbuy$9.24$0.20640.0029390.0000656644.77
0xab5...41eC
0x26...7de9
01/13/20268:43:19 AMsell$0.000203$0.20350.0765070.000065240.0009975
0x184...0617
0x5e...83a7
01/13/20268:34:21 AMsell$0.6413$0.20350.00020550.000065243.15
0xba3...5Ff8
0xa1...0789
01/13/20267:17:33 AMsell$0.3861$0.20370.00012360.000065241.89
0xf4d...926b
0x9a...1c3c
01/13/20266:55:08 AMbuy$12.87$0.20480.0041230.000065662.85
0xf4B...C90f
0x76...c485
01/13/20266:54:13 AMbuy$19.33$0.20450.0061910.0000654994.53
0x303...c4cE
0x6f...8b73
01/13/20266:07:20 AMbuy$10.72$0.20420.0034320.000065452.48
0xE70...3BBF
0xe9...5382
01/13/20266:05:57 AMbuy$6.98$0.20530.0022220.0000653434.01
0x6Ff...535F
0x5e...6972
01/13/20266:03:51 AMbuy$2.62$0.20520.00083520.0000653112.78
0xf25...81DD
0xd1...97ae
01/13/20263:15:08 AMsell$8.97$0.20180.0028860.0000649444.45
0x879...255e
0x24...3587
01/13/20263:14:15 AMsell$19.07$0.20210.0061350.0000650394.33
0x0a0...445c
0xee...439c
01/13/20263:04:13 AMsell$0.03767$0.20230.000012110.000065090.1861
0x968...23B2
0x69...ca61
01/13/20262:04:08 AMbuy$20.98$0.20290.0067490.00006529103.36
0x303...c4cE
0xa8...88e2
01/13/20262:04:08 AMbuy$18.64$0.20330.0059980.0000654291.68
0xdb4...55Fb
0x01...2d28
01/13/20261:29:25 AMbuy$20.57$0.20270.0066140.00006516101.5
0x76b...8888
0x53...92cc