WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1679
Price
0.00007154 WETH
TVL
$23,131.17
MKT CAP
$1.68B
5m
0%
1h
0%
4h
0.18%
24h
-0.01%
Share
TXNS
42
Buys
18
Sells
24
Volume
343
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
68,691.97
Pooled WETH:
$4.92

ARB/WETH price stats on Arbitrum

As of October 27, 2026, the current price of ARB token on DEX SushiSwap is $0.1679. ARB price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $343.16. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,679,161,192.19. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $23,131.17. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $23,131.17.

The total transactions of ARB/WETH is 42 in the last 24 hours, 18 of which are buy transactions, and 24 are sales transactions.

ARB/WETH pool has a trading volume of $343.16 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007154, captured at 6:48 PM UTC.

The price of converting 1 ARB to USD is $0.1679 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20265:14:02 PMsell$3.6$0.16790.0015350.0000715421.45
0x77b...1363
0x90...7578
10/27/20264:49:33 PMsell$10.42$0.16770.0044540.0000716362.17
0x39f...318e
0x83...cd1f
10/27/20263:13:37 PMsell$12.01$0.16720.0051550.0000717771.83
0x1a7...68aA
0xb6...b945
10/27/20261:30:50 PMsell$11.49$0.16690.004950.0000719168.83
0x3b7...4798
0x32...d76e
10/27/20261:13:39 PMsell$4.91$0.16760.0021140.0000720229.35
0xBA4...49F5
0xf1...5d8f
10/27/20261:04:43 PMsell$9.79$0.16790.0042040.0000721158.3
0x38C...48b2
0xaf...5b09
10/27/202612:33:59 PMbuy$6.96$0.16850.0030.0000725641.34
0x89D...3aF5
0x42...1cf2
10/27/202612:30:01 PMbuy$11.39$0.16840.0049030.0000724567.67
0x1a7...68aA
0x62...9444
10/27/202612:28:44 PMbuy$9.6$0.1680.0041320.0000723157.13
0x1aA...4C4E
0x81...0907
10/27/202611:03:08 AMbuy$9.76$0.16730.0042140.0000721958.37
0xa1f...b5C8
0xd8...05b2
10/27/202610:46:38 AMbuy$9.98$0.16720.0043040.0000720759.72
0xa1f...b5C8
0x8b...a8b8
10/27/202610:45:54 AMbuy$7.25$0.16710.0031230.0000719643.4
0x021...4D53
0xeb...7197
10/27/20269:40:40 AMsell$10.18$0.16490.0044190.0000715561.76
0x1a7...68aA
0xa5...6acd
10/27/20269:40:29 AMsell$9.52$0.16570.0041280.0000718257.47
0xE28...e7E5
0x69...aea1
10/27/20269:40:31 AMsell$11.77$0.16540.0051030.0000716971.18
0xaB8...4654
0xaa...10d7
10/27/20269:39:44 AMsell$12.76$0.16610.0055280.0000719676.81
0xC38...d0EA
0x59...6de3
10/27/20268:58:12 AMsell$11.53$0.16660.0049930.0000721169.23
0x3A6...a080
0xb0...3599
10/27/20268:35:35 AMsell$1.7$0.16650.00073880.000072210.23
0xb41...67f3
0xe3...d390
10/27/20267:48:07 AMbuy$6.21$0.16760.0026920.000072637.08
0x487...8Bf0
0x40...bf20
10/27/20267:25:03 AMbuy$2.44$0.16730.0010590.0000725514.6
0xf70...dbEF
0x78...2c05