WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07774
Price
0.00004074 WETH
TVL
$16,921.86
MKT CAP
$777.5M
5m
0%
1h
-0.01%
4h
0.21%
24h
-2.14%
Share
TXNS
49
Buys
23
Sells
26
Volume
307
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
108,560.45
Pooled WETH:
$4.43

ARB/WETH price stats on Arbitrum

As of August 7, 2026, the current price of ARB token on DEX SushiSwap is $0.07774. ARB price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $306.72. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $777,495,310.22. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $16,921.87. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $16,921.87.

The total transactions of ARB/WETH is 49 in the last 24 hours, 23 of which are buy transactions, and 26 are sales transactions.

ARB/WETH pool has a trading volume of $306.72 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004074, captured at 9:07 AM UTC.

The price of converting 1 ARB to USD is $0.07774 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20268:51:10 AMsell$4.97$0.077740.0026060.0000407463.98
0x96e...9050
0x1e...7ed5
08/07/20268:44:43 AMsell$4.59$0.077970.0024030.0000407858.93
0x795...46Ef
0x3f...12aa
08/07/20268:11:49 AMsell$9.76$0.077750.0051320.00004085125.62
0x884...12E6
0x2f...1290
08/07/20265:29:36 AMsell$9.77$0.077580.0051580.00004095125.96
0xb07...A0b7
0x71...18cf
08/07/20263:37:37 AMbuy$7.06$0.078230.0037230.0000412190.34
0xa20...15e0
0x67...ac11
08/07/20263:35:25 AMbuy$1.03$0.078160.00054480.0000411713.23
0xA32...2f58
0xe2...5fe8
08/07/20262:43:49 AMsell$1.89$0.07780.00099620.0000409324.34
0x535...aa7e
0x7a...b6e0
08/07/20262:36:42 AMsell$1.89$0.077830.00099750.0000409424.36
0x535...aa7e
0xb0...0af4
08/07/20262:32:37 AMsell$1.89$0.077750.00099810.0000409624.36
0x535...aa7e
0xe4...861e
08/07/20262:28:06 AMsell$1.89$0.077830.00099860.0000409824.36
0x535...aa7e
0x8e...a3b2
08/07/20262:21:42 AMsell$1.89$0.077950.00099890.00004124.36
0x535...aa7e
0x87...8a5d
08/07/20262:06:16 AMsell$1.89$0.077970.00099890.0000410224.35
0x535...aa7e
0x2d...6088
08/07/20262:02:56 AMsell$1.89$0.0780.00099930.0000410424.35
0x535...aa7e
0xfa...6ec6
08/07/20261:57:47 AMsell$1.89$0.078030.00099890.0000410524.32
0x535...aa7e
0xf8...8496
08/07/202612:35:23 AMsell$4.66$0.078170.0024530.0000410959.69
0x221...9a85
0xcb...1f61
08/06/202610:47:40 PMsell$9.56$0.078340.0050260.00004116122.11
0x13e...3ea8
0x76...5027
08/06/20268:00:15 PMsell$9.7$0.07870.0050880.00004125123.33
0x13e...3ea8
0x68...e2af
08/06/20267:53:24 PMsell$1$0.078810.00052490.000041312.7
0x997...38bA
0xdf...afd9
08/06/20267:05:01 PMbuy$9.97$0.079070.0052340.00004151126.1
0x61a...A3b5
0xbc...44c8
08/06/20266:40:57 PMbuy$3.3$0.078990.0017320.0000414441.8
0x4Cd...c69D
0xc8...bc00