WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.115
Price
0.00005131 WETH
TVL
$22,931.28
MKT CAP
$1.15B
5m
0%
1h
1.01%
4h
-0.07%
24h
5.31%
Share
TXNS
196
Buys
110
Sells
86
Volume
2K
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
99,814.32
Pooled WETH:
$5.11

ARB/WETH price stats on Arbitrum

As of April 11, 2026, the current price of ARB token on DEX SushiSwap is $0.115. ARB price is up 5.31% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $2,041.03. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,150,633,232.05. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $22,931.29. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $22,931.29.

The total transactions of ARB/WETH is 196 in the last 24 hours, 110 of which are buy transactions, and 86 are sales transactions.

ARB/WETH pool has a trading volume of $2,041.03 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005131, captured at 11:36 AM UTC.

The price of converting 1 ARB to USD is $0.115 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/202611:27:00 AMbuy$15.13$0.1150.0067470.00005131131.49
0x6cd...fDAf
0x03...9eb6
04/11/202611:26:09 AMbuy$10.4$0.11480.004640.0000511990.64
0x2ff...C6dc
0xc8...1971
04/11/202611:07:22 AMbuy$10.09$0.11460.0044980.000051188.01
0x6cd...fDAf
0xc5...8c6a
04/11/202611:06:40 AMbuy$2.46$0.11450.0010960.0000510421.48
0x60E...00bc
0xe7...d448
04/11/202610:49:55 AMsell$0.081169$0.11350.01252210.000050730.071029
0x121...adB4
0x81...054a
04/11/202610:29:56 AMsell$10.42$0.11390.0046460.0000507791.5
0x2ff...C6dc
0xb4...e272
04/11/202610:21:34 AMsell$0.0008135$0.11390.0636280.000050820.007138
0x021...1618
0xbb...6716
04/11/202610:06:20 AMsell$11.79$0.11410.0052570.00005087103.32
0xcCE...787C
0x46...14af
04/11/202610:06:19 AMsell$10.47$0.11430.0046680.0000509791.57
0x2BD...7571
0x62...7c9c
04/11/20269:51:45 AMsell$10.42$0.11450.0046450.0000510790.96
0x375...C524
0x9b...9e93
04/11/20269:49:58 AMbuy$6.44$0.11530.0028730.0000513955.91
0x6cd...fDAf
0xed...0068
04/11/20269:49:51 AMbuy$10.72$0.11510.0047820.0000513193.18
0x2BD...7571
0x1a...b923
04/11/20269:49:22 AMbuy$10.41$0.11490.004640.0000512290.59
0x02a...818f
0x63...f7aa
04/11/20269:48:07 AMbuy$20.56$0.11460.0091660.00005108179.43
0x000...b41E
0x6e...c60e
04/11/20269:45:02 AMbuy$12.8$0.11430.0057010.00005093111.92
0x000...4B2F
0xa5...6679
04/11/20269:28:37 AMsell$10.43$0.11370.0046460.0000506291.78
0x375...C524
0x5f...9fc8
04/11/20269:24:33 AMsell$10.29$0.11390.0045820.0000507190.36
0x2BD...7571
0xea...2359
04/11/20269:24:18 AMsell$10.44$0.11410.0046460.000050891.45
0x2ff...C6dc
0xb7...72ef
04/11/20269:21:15 AMsell$12.36$0.11440.00550.0000509108.04
0x17F...115C
0x8c...5e78
04/11/20269:16:01 AMsell$10.41$0.11430.0046460.00005191.09
0x375...C524
0xed...753d