WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07378
Price
0.00003902 WETH
TVL
$16,406.97
MKT CAP
$737.9M
5m
0%
1h
0%
4h
-1.38%
24h
-1.77%
Share
TXNS
19
Buys
7
Sells
12
Volume
119
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
111,013.09
Pooled WETH:
$4.33

ARB/WETH price stats on Arbitrum

As of August 18, 2026, the current price of ARB token on DEX SushiSwap is $0.07378. ARB price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $118.85. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $737,861,290.10. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $16,406.98. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $16,406.98.

The total transactions of ARB/WETH is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

ARB/WETH pool has a trading volume of $118.85 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00003902, captured at 4:21 AM UTC.

The price of converting 1 ARB to USD is $0.07378 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20262:55:46 AMsell$12.35$0.073780.0065310.00003902167.37
0x22e...8444
0xdd...fe3a
08/18/20262:51:15 AMsell$9.38$0.074140.004950.00003912126.54
0xCBB...1424
0x49...55de
08/18/20262:47:48 AMsell$4.99$0.074190.0026390.0000391967.34
0x7C9...8249
0xbd...f960
08/17/202611:22:29 PMsell$10.27$0.074960.0053790.00003926137
0xD81...036E
0x4f...c8f0
08/17/202611:02:34 PMsell$4.98$0.074820.0026220.0000393366.67
0x621...788c
0xf9...1f75
08/17/202610:48:14 PMsell$2.91$0.074890.0015310.0000393738.89
0x433...1131
0xf8...674e
08/17/202610:27:02 PMsell$5.04$0.074990.0026490.0000394167.22
0x4Cd...c69D
0xdc...8234
08/17/20266:44:53 PMbuy$0.9226$0.075750.00048320.0000396712.18
0xf70...dbEF
0x13...9059
08/17/20265:55:49 PMbuy$8.89$0.075540.0046660.00003962117.77
0x02a...818f
0xbe...c97d
08/17/20265:49:39 PMbuy$3.24$0.075430.00170.0000395642.98
0x65A...6e62
0xed...7d5d
08/17/20265:48:44 PMbuy$8.92$0.075320.0046810.0000395118.48
0x04d...6D56
0x26...091d
08/17/202611:32:40 AMsell$4.98$0.074710.002620.0000392566.76
0xd82...F08e
0x01...e41d
08/17/202610:45:33 AMsell$6.15$0.074910.0032290.000039382.16
0x3c6...Db8d
0x67...3773
08/17/20269:02:35 AMsell$4.98$0.074470.0026350.0000393566.95
0x7C9...8249
0x6e...d89a
08/17/20268:21:02 AMsell$5.64$0.07450.0029850.0000394175.74
0x4Cd...c69D
0x39...5e7e
08/17/20265:56:58 AMbuy$6.36$0.075260.0033550.0000396484.63
0x04d...6D56
0x02...4533
08/17/20265:39:26 AMbuy$8.44$0.075060.004450.00003957112.47
0x15e...3591
0x24...5b63
08/17/20265:21:36 AMsell$0.01184$0.074750.0562230.000039290.1583
0xAbf...566B
0x28...67e4
08/17/20265:01:34 AMbuy$10.32$0.075110.0054280.00003948137.48
0x569...294f
0x6b...bc08
08/17/20261:01:53 AMbuy$15.29$0.074230.0081080.00003936206
0xCBB...1424
0xd1...68c8