WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09021
Price
0.00003604 WETH
TVL
$20,858.04
MKT CAP
$902.2M
5m
0%
1h
-0.59%
4h
-2.43%
24h
-2.69%
Share
TXNS
83
Buys
31
Sells
52
Volume
828
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
115,253.46
Pooled WETH:
$4.16

ARB/WETH price stats on Arbitrum

As of August 27, 2026, the current price of ARB token on DEX SushiSwap is $0.09021. ARB price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $828.10. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $902,162,529.57. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $20,858.05. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $20,858.05.

The total transactions of ARB/WETH is 83 in the last 24 hours, 31 of which are buy transactions, and 52 are sales transactions.

ARB/WETH pool has a trading volume of $828.10 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00003604, captured at 12:24 PM UTC.

The price of converting 1 ARB to USD is $0.09021 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/202612:13:51 PMsell$0.0006659$0.090210.062660.000036040.007381
0xeA5...930A
0x63...9628
08/27/202612:11:43 PMsell$0.0007207$0.090310.0628760.000036040.00798
0x385...0152
0x29...476b
08/27/202612:09:38 PMsell$0.0004855$0.090130.0619410.000036040.005386
0x98A...D913
0x64...4eb7
08/27/202611:50:32 AMsell$0.0006644$0.090020.062660.000036040.007381
0x722...61D3
0xdd...4bbc
08/27/202611:48:23 AMsell$0.0008098$0.090210.0632350.000036040.008977
0xf73...2dB5
0xb5...549b
08/27/202611:46:05 AMsell$0.0007562$0.090250.063020.000036040.008379
0x13E...cD3b
0xd5...ac5f
08/27/202611:41:11 AMsell$4$0.09020.00160.0000360544.37
0x634...7319
0x95...cc4f
08/27/202611:31:17 AMsell$11.83$0.090220.0047360.00003611131.16
0x000...0e3b
0xd3...155f
08/27/202611:26:12 AMsell$0.0007694$0.090750.0630650.000036150.008478
0x0bA...B61A
0x55...fd78
08/27/202610:40:34 AMsell$12.19$0.090540.0048730.00003619134.64
0x22E...f942
0xe3...71ec
08/27/202610:32:04 AMsell$12.21$0.091060.0048680.00003628134.18
0x021...df9E
0xc6...d32a
08/27/202610:14:20 AMsell$10.42$0.091850.0041250.00003635113.46
0x000...b446
0x15...2c0c
08/27/202610:03:25 AMsell$1.48$0.092110.00058770.000036416.14
0x95D...20F2
0xf3...837a
08/27/20269:11:26 AMsell$13.4$0.092460.0052860.00003645145.02
0x44C...9a4e
0x30...e4aa
08/27/20266:53:23 AMbuy$13.79$0.091380.0055340.00003666150.93
0x4Aa...F95F
0x7e...6251
08/27/20266:46:42 AMbuy$13.53$0.091040.0054350.00003657148.62
0xb07...A0b7
0x9a...e768
08/27/20266:35:30 AMbuy$12.69$0.090760.0051020.00003648139.85
0x80a...5f99
0x44...d1dd
08/27/20264:52:50 AMsell$10.12$0.090150.0040690.00003625112.26
0x185...C183
0x9b...fa22
08/27/20264:48:49 AMsell$7.9$0.090290.003180.0000363187.57
0x094...8c47
0xc4...5ad9
08/27/20263:09:49 AMsell$0.4316$0.090620.00017310.000036344.76
0xf70...dbEF
0xff...410f