Info about ARB-WETH pair
- Pooled ARB:
- 75,792.52
- Pooled WETH:
- $5.4
ARB/WETH price stats on Arbitrum
As of October 24, 2026, the current price of ARB token on DEX SushiSwap is $0.1678. ARB price is down -6.58% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,060.25. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,678,339,550.85. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $25,392.00. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $25,392.00.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 100 in the last 24 hours, 38 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $1,060.25 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00007141, captured at 2:45 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1678 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 2:37:24 PM | buy | $13.59 | $0.1678 | 0.005786 | 0.00007141 | 81.02 | 0xe3...4cf6 | |
| 10/24/2026 | 2:35:37 PM | buy | $13.1 | $0.1675 | 0.005575 | 0.00007126 | 78.23 | 0xed...a7c9 | |
| 10/24/2026 | 2:21:38 PM | buy | $11.08 | $0.1668 | 0.004726 | 0.00007113 | 66.44 | 0xb7...8770 | |
| 10/24/2026 | 2:16:44 PM | sell | $13.3 | $0.1656 | 0.005678 | 0.00007071 | 80.29 | 0xa8...38d5 | |
| 10/24/2026 | 2:16:02 PM | sell | $16.05 | $0.1663 | 0.006837 | 0.00007088 | 96.46 | 0x2b...6b52 | |
| 10/24/2026 | 2:15:37 PM | sell | $11.33 | $0.1669 | 0.004825 | 0.00007103 | 67.92 | 0x2c...cdb7 | |
| 10/24/2026 | 2:11:51 PM | sell | $14.81 | $0.1681 | 0.006269 | 0.00007118 | 88.06 | 0x2f...63de | |
| 10/24/2026 | 2:05:55 PM | sell | $3.99 | $0.1687 | 0.001688 | 0.00007128 | 23.68 | 0x35...dcb1 | |
| 10/24/2026 | 2:02:50 PM | sell | $14.33 | $0.1688 | 0.006062 | 0.00007139 | 84.91 | 0xd2...9cae | |
| 10/24/2026 | 1:56:48 PM | sell | $9.01 | $0.1691 | 0.003812 | 0.00007152 | 53.3 | 0xac...cf87 | |
| 10/24/2026 | 1:32:00 PM | sell | $9.01 | $0.1693 | 0.003813 | 0.00007162 | 53.25 | 0x77...240f | |
| 10/24/2026 | 1:30:04 PM | sell | $6.57 | $0.1697 | 0.002776 | 0.0000717 | 38.72 | 0x03...688a | |
| 10/24/2026 | 1:29:17 PM | sell | $5.97 | $0.1699 | 0.002525 | 0.00007177 | 35.18 | 0x58...6ad7 | |
| 10/24/2026 | 1:28:08 PM | sell | $2.19 | $0.17 | 0.0009272 | 0.00007182 | 12.9 | 0x9e...6434 | |
| 10/24/2026 | 1:27:12 PM | sell | $2.19 | $0.17 | 0.0009274 | 0.00007185 | 12.9 | 0xbb...7212 | |
| 10/24/2026 | 12:52:40 PM | buy | $13.32 | $0.1709 | 0.005628 | 0.00007222 | 77.93 | 0xac...71e9 | |
| 10/24/2026 | 12:52:10 PM | buy | $15.15 | $0.1705 | 0.0064 | 0.00007206 | 88.82 | 0x4c...8789 | |
| 10/24/2026 | 12:49:43 PM | buy | $13.46 | $0.1704 | 0.00568 | 0.0000719 | 78.99 | 0xd6...1e64 | |
| 10/24/2026 | 12:20:13 PM | buy | $7.67 | $0.1698 | 0.003242 | 0.00007178 | 45.16 | 0xb5...5e62 | |
| 10/24/2026 | 12:19:03 PM | buy | $4.16 | $0.1696 | 0.001758 | 0.00007171 | 24.52 | 0x87...d248 |