WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2063
Price
0.00007699 WETH
TVL
$29,978.52
MKT CAP
$2.06B
5m
0%
1h
-1.55%
4h
-3.18%
24h
2.18%
Share
TXNS
161
Buys
90
Sells
71
Volume
2K
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
72,782.59
Pooled WETH:
$5.59

ARB/WETH price stats on Arbitrum

As of September 29, 2026, the current price of ARB token on DEX SushiSwap is $0.2063. ARB price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $2,406.68. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,063,427,333.90. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $29,978.53. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $29,978.53.

The total transactions of ARB/WETH is 161 in the last 24 hours, 90 of which are buy transactions, and 71 are sales transactions.

ARB/WETH pool has a trading volume of $2,406.68 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007699, captured at 3:41 PM UTC.

The price of converting 1 ARB to USD is $0.2063 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20263:38:15 PMbuy$16.15$0.20630.0060280.0000769978.29
0x2F9...D7D4
0x75...eb94
09/29/20263:25:08 PMsell$13.92$0.20450.0052090.0000765168.07
0x69C...d1f3
0xb5...e1ce
09/29/20263:25:01 PMsell$15.22$0.20530.0056860.0000766674.16
0x9D2...dD19
0x68...30f0
09/29/20263:24:31 PMsell$10.4$0.20560.0038850.0000767950.59
0xEFC...D05c
0x5e...2e52
09/29/20263:24:03 PMsell$20.11$0.20620.0075050.0000769597.53
0xaB8...4654
0xd5...21be
09/29/20263:16:26 PMbuy$7.26$0.20890.0026930.0000774834.75
0x911...0Ab1
0x85...5b68
09/29/20263:08:10 PMsell$2.19$0.20750.00081470.0000769910.58
0x627...57F4
0x3b...2a15
09/29/20263:08:07 PMsell$12.96$0.20770.004810.0000770762.41
0x15e...3591
0xce...5b3b
09/29/20263:07:52 PMsell$15.56$0.20820.0057710.0000772174.74
0xcA0...C056
0x52...f565
09/29/20263:05:42 PMsell$6.03$0.20880.0022360.0000773228.91
0x037...8dE3
0xe7...e74a
09/29/20263:04:30 PMsell$2.09$0.20940.00077290.000077379.99
0x627...57F4
0x4a...5f78
09/29/20262:46:35 PMbuy$15.29$0.21140.0056260.0000777772.34
0x630...28b2
0x96...7ad0
09/29/20262:44:52 PMbuy$2.55$0.21060.00094230.0000776712.13
0xD09...309d
0xb4...4649
09/29/20262:44:52 PMsell$117.17$0.20780.04320.00007662563.82
0x844...942E
0x8e...b817
09/29/20262:44:52 PMbuy$116.14$0.2090.042820.00007707555.59
0x810...2b90
0x4a...db94
09/29/20262:37:02 PMsell$14.8$0.20950.0054580.0000772970.61
0x22E...f942
0x72...076e
09/29/20262:20:08 PMbuy$14.93$0.21150.0054910.0000777570.62
0xcA0...C056
0x45...8630
09/29/20262:19:11 PMbuy$17.92$0.21060.0066020.0000775885.09
0xD81...036E
0xc7...23dc
09/29/20262:11:01 PMbuy$15.2$0.21060.0055870.0000774272.17
0x003...7923
0x3f...7ab8
09/29/20262:08:30 PMbuy$1.51$0.21040.0005570.000077337.2
0xB42...EAD6
0x1a...1f57