- WhatToFarm
- Arbitrum
- SushiSwap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 121,600.49
- Pooled WETH:
- $9.17
ARB/WETH price stats on Arbitrum
As of November 14, 2025, the current price of ARB token on DEX SushiSwap is $0.2397. ARB price is down -10.57% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,893.02. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,397,702,257.85. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $58,179.47. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $58,179.47.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 94 in the last 24 hours, 48 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $1,893.02 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00007564, captured at 6:46 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2397 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 6:12:49 AM | buy | $21.02 | $0.2397 | 0.006632 | 0.00007564 | 87.67 | 0xf5...6c00 | |
| 11/14/2025 | 6:02:13 AM | buy | $16.28 | $0.2405 | 0.005112 | 0.00007555 | 67.67 | 0xb4...b406 | |
| 11/14/2025 | 5:58:53 AM | buy | $20.96 | $0.2402 | 0.006582 | 0.00007545 | 87.23 | 0x17...fb32 | |
| 11/14/2025 | 5:46:52 AM | buy | $18.64 | $0.2401 | 0.00585 | 0.00007535 | 77.64 | 0xb7...2384 | |
| 11/14/2025 | 5:46:28 AM | buy | $18.63 | $0.2398 | 0.005848 | 0.00007525 | 77.71 | 0x11...1222 | |
| 11/14/2025 | 5:40:47 AM | buy | $25.73 | $0.2379 | 0.008123 | 0.00007514 | 108.11 | 0x4d...449e | |
| 11/14/2025 | 5:40:29 AM | buy | $24.33 | $0.2375 | 0.007681 | 0.00007501 | 102.4 | 0x61...4a48 | |
| 11/14/2025 | 5:16:30 AM | sell | $2.22 | $0.2354 | 0.0007047 | 0.0000745 | 9.45 | 0x7d...6ee7 | |
| 11/14/2025 | 4:51:02 AM | buy | $69.9 | $0.2351 | 0.02223 | 0.00007477 | 297.35 | 0xb0...855b | |
| 11/14/2025 | 3:36:21 AM | sell | $12.19 | $0.2388 | 0.003788 | 0.00007418 | 51.07 | 0xfe...6817 | |
| 11/14/2025 | 3:35:30 AM | sell | $10.49 | $0.239 | 0.00326 | 0.00007423 | 43.91 | 0x20...1280 | |
| 11/14/2025 | 3:24:03 AM | sell | $8.58 | $0.2392 | 0.002666 | 0.00007428 | 35.89 | 0x7f...9689 | |
| 11/14/2025 | 3:21:59 AM | sell | $20.29 | $0.2394 | 0.006303 | 0.00007435 | 84.77 | 0x22...d32f | |
| 11/14/2025 | 3:13:53 AM | sell | $19.01 | $0.2399 | 0.005898 | 0.00007445 | 79.22 | 0x1e...4217 | |
| 11/14/2025 | 3:12:31 AM | sell | $19.99 | $0.2402 | 0.006203 | 0.00007455 | 83.2 | 0x94...37f1 | |
| 11/14/2025 | 3:03:11 AM | sell | $9.16 | $0.2409 | 0.002838 | 0.00007463 | 38.03 | 0xe8...4d1f | |
| 11/14/2025 | 2:49:53 AM | sell | $12.57 | $0.2426 | 0.003872 | 0.00007468 | 51.84 | 0x80...75c6 | |
| 11/14/2025 | 2:48:37 AM | sell | $17.45 | $0.2428 | 0.005373 | 0.00007476 | 71.87 | 0xff...da51 | |
| 11/14/2025 | 2:37:07 AM | sell | $14.73 | $0.2427 | 0.004543 | 0.00007484 | 60.7 | 0x8e...bb79 | |
| 11/14/2025 | 1:58:40 AM | sell | $24.23 | $0.2408 | 0.007541 | 0.00007494 | 100.62 | 0x40...a77a |