- WhatToFarm
- Arbitrum
- SushiSwap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 98,271.42
- Pooled WETH:
- $6.58
ARB/WETH price stats on Arbitrum
As of January 9, 2026, the current price of ARB token on DEX SushiSwap is $0.2071. ARB price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $641.06. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,071,306,306.19. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $40,589.70. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $40,589.70.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 70 in the last 24 hours, 32 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $641.06 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006723, captured at 2:34 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2071 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:09:10 PM | buy | $0.8912 | $0.2071 | 0.0002892 | 0.00006723 | 4.3 | 0xd4...43f6 | |
| 01/09/2026 | 12:49:33 PM | sell | $3.26 | $0.2059 | 0.001059 | 0.00006683 | 15.85 | 0xac...b5a4 | |
| 01/09/2026 | 11:40:19 AM | sell | $1.33 | $0.2072 | 0.0004305 | 0.00006685 | 6.44 | 0x74...b4d7 | |
| 01/09/2026 | 9:37:49 AM | buy | $16.4 | $0.208 | 0.0053 | 0.0000672 | 78.86 | 0x42...c811 | |
| 01/09/2026 | 9:28:21 AM | buy | $11.53 | $0.2077 | 0.003725 | 0.00006711 | 55.5 | 0x60...5659 | |
| 01/09/2026 | 8:26:40 AM | buy | $2.48 | $0.2079 | 0.0008 | 0.00006706 | 11.92 | 0xdb...283d | |
| 01/09/2026 | 8:12:23 AM | buy | $1.45 | $0.2078 | 0.0004681 | 0.00006705 | 6.98 | 0x93...0418 | |
| 01/09/2026 | 8:09:38 AM | buy | $7.16 | $0.2078 | 0.00231 | 0.00006702 | 34.46 | 0x42...165f | |
| 01/09/2026 | 7:23:25 AM | buy | $4.14 | $0.209 | 0.001328 | 0.00006699 | 19.82 | 0x7c...fb9c | |
| 01/09/2026 | 7:19:45 AM | buy | $3.51 | $0.2089 | 0.001127 | 0.00006696 | 16.84 | 0xca...1065 | |
| 01/09/2026 | 7:15:29 AM | buy | $11.71 | $0.2088 | 0.003755 | 0.00006691 | 56.12 | 0x77...944f | |
| 01/09/2026 | 6:44:17 AM | buy | $0.03605 | $0.2086 | 0.00001156 | 0.00006687 | 0.1728 | 0x8b...9361 | |
| 01/09/2026 | 6:42:36 AM | buy | $0.3119 | $0.2086 | 0.0001 | 0.00006687 | 1.49 | 0xed...9366 | |
| 01/09/2026 | 6:17:51 AM | buy | $5.11 | $0.2085 | 0.00164 | 0.00006685 | 24.54 | 0xda...59ec | |
| 01/09/2026 | 5:58:39 AM | buy | $6.36 | $0.2084 | 0.002039 | 0.00006682 | 30.51 | 0x91...1a73 | |
| 01/09/2026 | 5:35:29 AM | sell | $4.21 | $0.2074 | 0.00135 | 0.00006649 | 20.31 | 0xa9...c2aa | |
| 01/09/2026 | 5:35:29 AM | sell | $4.25 | $0.2074 | 0.001365 | 0.00006651 | 20.52 | 0xa1...30c4 | |
| 01/09/2026 | 5:35:29 AM | sell | $3.95 | $0.2075 | 0.001266 | 0.00006654 | 19.03 | 0x1b...4c97 | |
| 01/09/2026 | 5:35:29 AM | sell | $3.66 | $0.2072 | 0.001175 | 0.00006644 | 17.68 | 0x3f...4650 | |
| 01/09/2026 | 5:35:29 AM | sell | $3.75 | $0.2073 | 0.001205 | 0.00006646 | 18.13 | 0x9c...684b |