WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07567
Price
0.00004388 WETH
TVL
$16,408.6
MKT CAP
$756.7M
5m
0%
1h
0%
4h
-1.37%
24h
-4.57%
Share
TXNS
63
Buys
31
Sells
32
Volume
449
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
108,158.71
Pooled WETH:
$4.75

ARB/WETH price stats on Arbitrum

As of July 8, 2026, the current price of ARB token on DEX SushiSwap is $0.07567. ARB price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $449.14. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $756,701,888.28. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $16,408.60. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $16,408.60.

The total transactions of ARB/WETH is 63 in the last 24 hours, 31 of which are buy transactions, and 32 are sales transactions.

ARB/WETH pool has a trading volume of $449.14 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004388, captured at 4:23 PM UTC.

The price of converting 1 ARB to USD is $0.07567 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20264:02:53 PMsell$4.7$0.075670.0027270.0000438862.15
0xd82...F08e
0x8f...88f9
07/08/20262:05:34 PMbuy$10.41$0.076580.0060020.00004412136.05
0xf34...c157
0x8c...a1cd
07/08/20261:06:42 PMsell$7.43$0.07610.0042850.0000438497.75
0x0B0...356E
0x7a...595b
07/08/20261:06:09 PMsell$6.41$0.076250.0036930.0000439184.1
0x11E...40F2
0xf6...2419
07/08/20261:05:34 PMsell$8.53$0.076440.0049110.00004399111.64
0x044...7c1F
0xde...68cd
07/08/20261:02:48 PMsell$3.38$0.076610.0019450.0000440544.15
0x000...b446
0x90...198f
07/08/202612:32:24 PMsell$4.94$0.077030.0028290.000044164.15
0xf34...c157
0xb4...e650
07/08/202612:24:11 PMbuy$7.5$0.07740.0043010.0000443596.98
0x072...D108
0x43...53d6
07/08/202612:24:04 PMbuy$8.08$0.077260.0046340.00004427104.69
0x602...3742
0x70...530e
07/08/202612:24:04 PMbuy$22.09$0.076980.012660.00004411287
0x000...b446
0x55...8bfd
07/08/202612:23:02 PMbuy$6.79$0.076720.0038920.0000439588.54
0xf70...dbEF
0xba...0750
07/08/202611:47:02 AMsell$8.3$0.076350.0047530.0000437108.77
0x2BD...7571
0x6c...d7de
07/08/202611:37:20 AMsell$0.3932$0.075940.00022650.000043745.17
0x44E...4ddF
0xa9...76e4
07/08/20269:52:07 AMbuy$8.27$0.076320.0047670.00004397108.43
0xF1c...75B3
0x10...0cdf
07/08/20269:18:37 AMsell$8.03$0.075620.0046450.0000437106.29
0x2ff...C6dc
0x29...c8b9
07/08/20269:03:00 AMsell$4.72$0.075930.0027210.0000437762.18
0x7C9...8249
0x0d...b47c
07/08/20268:35:59 AMsell$12.13$0.075950.0070050.00004386159.7
0x2ea...ED85
0x20...d29f
07/08/20268:35:55 AMsell$7.33$0.076130.0042340.0000439696.31
0x2BD...7571
0xc4...5ea0
07/08/20268:30:59 AMsell$8.03$0.076220.0046450.00004405105.46
0x2ff...C6dc
0xc7...e7ca
07/08/20268:19:16 AMsell$8.08$0.076780.0046450.00004413105.26
0x375...C524
0xb2...2287