WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.166
Price
0.00007465 WETH
TVL
$22,286.4
MKT CAP
$1.66B
5m
0%
1h
-0.53%
4h
1.81%
24h
1.86%
Share
TXNS
150
Buys
98
Sells
52
Volume
1K
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
67,261.21
Pooled WETH:
$5.01

ARB/WETH price stats on Arbitrum

As of November 6, 2026, the current price of ARB token on DEX SushiSwap is $0.166. ARB price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $1,440.01. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,660,456,411.82. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $22,286.41. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $22,286.41.

The total transactions of ARB/WETH is 150 in the last 24 hours, 98 of which are buy transactions, and 52 are sales transactions.

ARB/WETH pool has a trading volume of $1,440.01 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007465, captured at 5:34 AM UTC.

The price of converting 1 ARB to USD is $0.166 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20265:11:19 AMbuy$8.27$0.1660.003720.0000746549.83
0x467...C8F7
0xa4...7e36
11/06/20265:05:52 AMbuy$8.31$0.16590.0037330.0000745450.08
0x467...C8F7
0xbb...2a0d
11/06/20264:48:40 AMbuy$8.84$0.16610.0039630.0000744353.25
0x467...C8F7
0x15...761e
11/06/20264:45:07 AMsell$15.08$0.16490.0067690.0000740291.44
0x069...CB7A
0xaf...cba0
11/06/20264:45:01 AMsell$10.2$0.16530.004580.0000741961.73
0x069...CB7A
0xf0...7f79
11/06/20264:26:03 AMsell$8.73$0.16550.0039180.0000743252.72
0x467...C8F7
0x76...475c
11/06/20264:13:19 AMbuy$8.39$0.16690.0037580.0000747750.26
0x467...C8F7
0x8f...9b38
11/06/20263:51:09 AMsell$9.03$0.1660.0040460.0000743254.43
0x8F7...CaAC
0x09...2fab
11/06/20263:49:30 AMsell$8.55$0.1660.0038330.0000744451.49
0x140...26AC
0x06...732d
11/06/20263:27:07 AMbuy$11.12$0.16720.0049780.0000748766.49
0x044...7c1F
0x05...bb58
11/06/20263:17:10 AMbuy$14.29$0.1670.0063920.000074785.56
0x61f...B688
0x7b...60bb
11/06/20263:16:48 AMbuy$11.08$0.16660.0049580.0000745366.52
0x1a7...68aA
0xdb...aa0b
11/06/20263:14:04 AMbuy$10.17$0.16630.004550.0000743961.16
0x555...4Fe2
0x20...4547
11/06/20263:07:27 AMbuy$12.06$0.16620.0053870.0000742472.56
0x44C...9a4e
0x78...fff2
11/06/20262:59:48 AMsell$8.01$0.16530.0035730.0000737748.44
0xD0d...5BeA
0x60...0cc2
11/06/20262:46:06 AMbuy$7.7$0.16620.0034380.0000742246.33
0x383...36ae
0xab...ca80
11/06/20262:37:36 AMbuy$10.53$0.1660.0047010.000074163.44
0x15e...3591
0x70...6553
11/06/20262:36:35 AMsell$3.27$0.16460.0014610.0000736119.85
0xbCA...873b
0x4f...c316
11/06/20262:36:18 AMsell$0.9719$0.16440.00043510.000073645.9
0x0C6...6666
0x93...6cf1
11/06/20262:35:16 AMbuy$9.78$0.16530.0043780.0000740259.15
0x383...36ae
0x99...d79b