WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1237
Price
0.00005593 WETH
TVL
$23,649.53
MKT CAP
$1.24B
5m
0%
1h
0%
4h
-4.00%
24h
-5.34%
Share
TXNS
62
Buys
24
Sells
38
Volume
679
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
95,708.69
Pooled WETH:
$5.34

ARB/WETH price stats on Arbitrum

As of May 15, 2026, the current price of ARB token on DEX SushiSwap is $0.1237. ARB price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $678.51. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,237,979,311.69. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $23,649.53. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $23,649.53.

The total transactions of ARB/WETH is 62 in the last 24 hours, 24 of which are buy transactions, and 38 are sales transactions.

ARB/WETH pool has a trading volume of $678.51 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005593, captured at 4:16 PM UTC.

The price of converting 1 ARB to USD is $0.1237 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20262:08:58 PMbuy$11.77$0.12370.0053180.0000559395.08
0xB01...9C2E
0x94...48c5
05/15/20261:57:07 PMsell$21.11$0.12330.0095210.00005563171.12
0x5dc...2417
0x90...6d4d
05/15/20261:51:21 PMsell$8.86$0.12370.0039950.0000557871.63
0x000...6a14
0xc3...c804
05/15/20261:50:51 PMsell$15.43$0.12430.0069380.00005589124.12
0xC8F...0eEf
0x4f...e510
05/15/20261:45:55 PMsell$7.64$0.12440.0034420.00005661.46
0xC3C...Abae
0x18...a99c
05/15/20261:38:17 PMsell$8.85$0.12520.0039660.0000560870.72
0x000...b446
0xdb...e7f6
05/15/20261:33:06 PMsell$10.41$0.12580.0046450.0000561782.7
0x02a...818f
0x28...a04b
05/15/20261:31:16 PMsell$10.07$0.12580.0045010.0000562680
0x0a8...342A
0x0c...3efe
05/15/202612:40:47 PMsell$0.07616$0.12690.000033780.000056310.6
0xB01...9C2E
0xb4...9f11
05/15/202612:40:29 PMsell$39.26$0.1270.017410.00005637308.94
0x0C2...7c85
0x83...9175
05/15/202612:40:29 PMbuy$12.77$0.12750.0056670.00005659100.14
0x000...6f2f
0x3a...c78f
05/15/202612:31:46 PMsell$10.18$0.12760.0045150.000056679.76
0x0C2...7c85
0x44...d134
05/15/202612:30:19 PMsell$9.4$0.12790.0041670.000056773.49
0x164...8847
0x7e...5dd6
05/15/202612:29:32 PMsell$0.2116$0.1280.000093730.000056741.65
0x158...e5D5
0xbe...c74e
05/15/202612:25:30 PMsell$0.06405$0.12810.000028370.000056740.5
0xB01...9C2E
0xf0...1bf3
05/15/202610:51:20 AMbuy$12.85$0.12890.0056860.0000570299.71
0x000...b41E
0x72...2261
05/15/20269:49:17 AMbuy$0.09472$0.12830.000042040.000056960.7379
0xB3D...7aB2
0x00...9338
05/15/20269:39:54 AMsell$0.001395$0.12770.0661840.000056620.01092
0x986...66EB
0x24...e388
05/15/20268:29:41 AMsell$0.0638$0.12760.000028310.000056620.5
0xB01...9C2E
0x75...ed62
05/15/20267:23:12 AMbuy$5.06$0.1290.0022350.0000569439.25
0x000...4B2F
0x03...9eaa