WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.217
Price
0.00007405 WETH
TVL
$48,921.45
MKT CAP
$2.17B
5m
0%
1h
0%
4h
0.05%
24h
4.70%
Share
TXNS
114
Buys
71
Sells
43
Volume
1K
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
112,382.92
Pooled WETH:
$8.34

ARB/WETH price stats on Arbitrum

As of November 25, 2025, the current price of ARB token on DEX SushiSwap is $0.217. ARB price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,289.30. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,170,641,824.98. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $48,921.45. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $48,921.45.

The total transactions of ARB/WETH is 114 in the last 24 hours, 71 of which are buy transactions, and 43 are sales transactions.

ARB/WETH pool has a trading volume of $1,289.30 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007405, captured at 3:55 AM UTC.

The price of converting 1 ARB to USD is $0.217 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20252:50:37 AMsell$6.96$0.2170.0023760.0000740532.08
0xF7e...f515
0xa4...1b4a
11/25/20252:37:21 AMsell$13.35$0.21570.0045890.0000741261.91
0x675...731E
0x92...491c
11/25/20252:35:39 AMsell$14.27$0.21590.0049030.000074266.07
0x256...757c
0x4b...c50d
11/25/20252:26:02 AMsell$11.99$0.21640.0041170.0000742855.43
0x4E3...cae1
0x73...95a5
11/25/20251:13:27 AMbuy$15.03$0.22040.0050970.0000747268.21
0x7d0...7c90
0x2e...d10e
11/25/20251:02:00 AMbuy$12.9$0.22020.0043740.0000746458.6
0xcD0...081C
0xe1...7222
11/25/202512:56:50 AMbuy$20.58$0.21990.0069760.0000745393.59
0xf02...EEEE
0x46...24e6
11/25/202512:54:46 AMbuy$13.81$0.21950.0046830.0000744362.92
0x76b...8888
0x23...d477
11/25/202512:52:36 AMbuy$13.67$0.21930.0046340.0000743562.32
0xdb4...55Fb
0x8e...8e49
11/25/202512:47:37 AMbuy$20.82$0.2190.0070570.0000742495.05
0x303...c4cE
0x21...1217
11/25/202512:19:37 AMbuy$18.9$0.21760.0064360.0000741286.82
0x303...c4cE
0x31...5f19
11/25/202512:15:14 AMbuy$1.87$0.21760.00063660.000074068.59
0x4F5...49bd
0x1d...44f0
11/25/202512:15:06 AMbuy$13.84$0.21760.0047060.0000740163.59
0x767...A7B1
0x67...f8cf
11/25/202512:11:07 AMbuy$7.97$0.21760.002710.0000739536.64
0x341...d944
0x0c...07a1
11/25/202512:06:58 AMbuy$20.5$0.21730.0069680.0000738694.33
0x679...1111
0x22...b498
11/24/202510:50:34 PMsell$13.51$0.21690.0045730.000073462.3
0xbAb...8Fc6
0x8b...3973
11/24/202510:42:58 PMsell$20.16$0.21730.006820.000073592.79
0xA94...6db1
0x4e...3467
11/24/202510:39:57 PMsell$6.27$0.21750.0021220.0000735828.85
0x939...b4fB
0x9c...b1b5
11/24/202510:13:50 PMsell$21.07$0.21920.007080.0000736696.11
0xd4F...A7a5
0xf5...1df5
11/24/20259:56:28 PMsell$8.73$0.21750.0029590.0000737540.13
0x256...757c
0x37...a634