WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1866
Price
0.00007227 WETH
TVL
$28,068.54
MKT CAP
$1.87B
5m
0%
1h
0%
4h
2.38%
24h
-3.79%
Share
TXNS
99
Buys
52
Sells
47
Volume
1K
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
75,026.72
Pooled WETH:
$5.43

ARB/WETH price stats on Arbitrum

As of October 8, 2026, the current price of ARB token on DEX SushiSwap is $0.1866. ARB price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $1,139.03. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,866,826,213.78. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $28,068.54. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $28,068.54.

The total transactions of ARB/WETH is 99 in the last 24 hours, 52 of which are buy transactions, and 47 are sales transactions.

ARB/WETH pool has a trading volume of $1,139.03 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007227, captured at 3:01 AM UTC.

The price of converting 1 ARB to USD is $0.1866 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20261:43:43 AMsell$14.01$0.18660.0054270.0000722775.09
0x555...4Fe2
0xb0...0ef5
10/08/20261:31:41 AMsell$12.63$0.18680.0048960.000072467.63
0x555...4Fe2
0x13...86eb
10/08/20261:24:48 AMsell$17.14$0.1870.0066530.0000725691.69
0xcc0...155C
0xe6...28aa
10/08/202612:21:01 AMbuy$14.84$0.1880.0057610.0000730178.9
0x73F...735B
0x81...ea02
10/08/202612:20:03 AMbuy$15.1$0.18760.0058640.0000728580.49
0x22e...8444
0x56...c3af
10/08/202612:18:48 AMbuy$14.37$0.18720.005580.000072776.76
0x1Ba...7ca8
0xc9...87c1
10/08/202612:15:37 AMbuy$2.4$0.18670.00093530.0000726112.88
0x088...20B3
0xd7...85c5
10/08/202612:15:36 AMbuy$14.3$0.18650.0055630.0000725276.7
0x003...7923
0xbf...4ca0
10/08/202612:14:09 AMbuy$14.57$0.18590.0056710.0000723778.35
0x164...C31d
0xaf...7d23
10/08/202612:12:16 AMbuy$4.99$0.18570.0019440.0000722726.9
0x094...8c47
0x2d...3357
10/07/202611:41:00 PMbuy$14.86$0.18570.0057760.0000721780.03
0xCBB...1424
0x77...516e
10/07/202611:39:09 PMbuy$13.28$0.18560.0051540.0000720271.56
0x555...4Fe2
0xb1...74d3
10/07/202611:33:39 PMbuy$14.96$0.18520.0058040.0000718880.75
0xb07...A0b7
0xa1...bc8d
10/07/202611:31:54 PMbuy$14.32$0.18480.005560.0000717377.52
0x394...8961
0x7a...e30e
10/07/202611:26:25 PMbuy$3.98$0.18420.0015480.0000716321.62
0x094...8c47
0x61...be53
10/07/202611:07:22 PMbuy$11.07$0.18370.0043110.0000715660.25
0xb43...a857
0x81...7ebb
10/07/20269:55:57 PMsell$4.99$0.18230.0019480.000071127.4
0x094...8c47
0x96...5934
10/07/20269:39:09 PMsell$11.93$0.18270.0046520.0000711865.34
0x555...4Fe2
0xc2...fa31
10/07/20268:31:02 PMbuy$11.99$0.18450.0046520.0000716164.96
0x555...4Fe2
0x66...3d17
10/07/20268:20:14 PMbuy$14.37$0.1840.0055820.0000714878.1
0xBcc...6392
0xbc...42a9