WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1251
Price
0.00005515 WETH
TVL
$24,047.96
MKT CAP
$1.25B
5m
0.54%
1h
0.61%
4h
-1.78%
24h
1.27%
Share
TXNS
63
Buys
35
Sells
28
Volume
680
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
96,275
Pooled WETH:
$5.29

ARB/WETH price stats on Arbitrum

As of April 29, 2026, the current price of ARB token on DEX SushiSwap is $0.1251. ARB price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $679.94. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,251,197,036.08. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $24,047.96. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $24,047.96.

The total transactions of ARB/WETH is 63 in the last 24 hours, 35 of which are buy transactions, and 28 are sales transactions.

ARB/WETH pool has a trading volume of $679.94 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005515, captured at 5:05 PM UTC.

The price of converting 1 ARB to USD is $0.1251 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20265:01:42 PMbuy$14.21$0.12510.0062660.00005515113.62
0x164...8847
0xb3...1bc1
04/29/20265:00:58 PMbuy$14.1$0.12480.0062180.00005502113.02
0x375...C524
0xa5...1757
04/29/20264:57:03 PMbuy$5.74$0.12440.0025370.0000549346.19
0x8dF...1c41
0x62...d57e
04/29/20264:50:29 PMbuy$5.09$0.12430.002250.0000548840.99
0xa7d...4427
0xd3...50a5
04/29/20263:33:01 PMsell$9.82$0.12490.004290.0000545778.62
0x400...3Ac7
0x8a...8d25
04/29/20263:32:06 PMsell$10.64$0.12510.0046460.0000546684.99
0x375...C524
0xbb...a0c8
04/29/20263:12:37 PMsell$10.6$0.1250.0046460.0000547684.85
0x2ff...C6dc
0xe3...71e2
04/29/20263:12:25 PMsell$10.61$0.12520.0046480.0000548584.74
0x02a...818f
0xab...a4d2
04/29/20263:05:42 PMsell$12.7$0.12590.0055440.00005496100.86
0x128...44dB
0xad...3ee8
04/29/20263:05:12 PMsell$10.65$0.12630.0046450.0000550684.35
0x02a...818f
0x6c...fcfa
04/29/20262:36:49 PMbuy$0.5717$0.12780.00024790.000055444.47
0xe27...FFE5
0xef...cd88
04/29/20262:35:34 PMbuy$12.83$0.12760.0055680.00005538100.54
0x080...8cF3
0x14...aabc
04/29/20262:04:35 PMsell$10.67$0.12640.0046460.0000550484.41
0x2ff...C6dc
0xd2...e282
04/29/20262:02:31 PMsell$11.9$0.12660.005180.0000551493.94
0x05C...97C6
0xf3...ca27
04/29/20261:40:11 PMbuy$10.66$0.12730.0046440.0000554883.71
0x062...eF2B
0xf1...3039
04/29/202612:14:38 PMsell$13.18$0.12810.0056750.00005516102.88
0x000...29D7
0x91...fb85
04/29/202612:12:31 PMsell$16.47$0.12860.0070820.00005529128.08
0xc0d...34a3
0x88...cb2c
04/29/202612:10:49 PMsell$14.68$0.12880.0063140.00005543113.91
0x098...3a17
0x66...9f8a
04/29/202612:04:32 PMsell$10.8$0.12910.0046460.0000555483.64
0x2ff...C6dc
0x53...7aff
04/29/202612:03:51 PMsell$10.81$0.12950.0046450.0000556483.48
0x375...C524
0xb3...5557