WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09313
Price
0.00004532 WETH
TVL
$19,718.92
MKT CAP
$931.4M
5m
0%
1h
0.32%
4h
-0.66%
24h
0.80%
Share
TXNS
64
Buys
42
Sells
22
Volume
335
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
106,178.99
Pooled WETH:
$4.79

ARB/WETH price stats on Arbitrum

As of April 3, 2026, the current price of ARB token on DEX SushiSwap is $0.09313. ARB price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $335.24. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $931,363,759.54. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $19,718.92. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $19,718.92.

The total transactions of ARB/WETH is 64 in the last 24 hours, 42 of which are buy transactions, and 22 are sales transactions.

ARB/WETH pool has a trading volume of $335.24 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004532, captured at 5:18 PM UTC.

The price of converting 1 ARB to USD is $0.09313 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20264:20:33 PMbuy$0.081055$0.093130.01251350.000045320.071133
0x63F...8E38
0x8f...afb5
04/03/20264:20:28 PMbuy$0.087332$0.093130.01135680.000045320.077873
0x63F...8E38
0x39...5ab0
04/03/20264:00:23 PMsell$5.2$0.092430.0025380.0000450756.31
0x4E3...cae1
0xe7...a9f2
04/03/20263:53:29 PMsell$2.81$0.092490.0013720.0000451130.42
0x039...3043
0x86...8766
04/03/20263:53:27 PMsell$0.9958$0.092530.00048570.0000451310.76
0x51c...e1db
0xc1...91ef
04/03/20263:45:30 PMsell$10.37$0.092670.0050560.00004518111.91
0xf02...EEEE
0xca...9e59
04/03/20263:38:29 PMsell$3.68$0.092840.0017970.0000452439.72
0xED0...DDD7
0x0a...b189
04/03/20263:11:59 PMsell$0.8056$0.093060.00039190.000045268.65
0x10c...56DD
0x85...56ae
04/03/20262:18:48 PMbuy$0.08735$0.093360.01135850.000045540.077873
0x63F...8E38
0x74...1700
04/03/20262:18:43 PMbuy$0.081057$0.093360.0125160.000045540.071133
0x63F...8E38
0x23...fda6
04/03/20261:56:03 PMsell$4.85$0.092740.002370.0000452952.33
0x294...3D19
0xbd...6437
04/03/202612:30:26 PMsell$7.8$0.093750.0037750.0000453583.24
0x078...d656
0x62...641d
04/03/202612:18:15 PMbuy$0.081066$0.094080.01251730.000045660.071133
0x63F...8E38
0xff...6eaa
04/03/202612:18:10 PMbuy$0.0874$0.093990.01135950.000045660.077873
0x63F...8E38
0xdd...7fa8
04/03/202611:46:49 AMsell$9.57$0.093680.0046450.00004543102.25
0x375...C524
0xba...3d37
04/03/202610:38:18 AMsell$12.56$0.093660.0061070.00004553134.13
0x520...5692
0xa0...49fa
04/03/202610:22:26 AMsell$10.37$0.094010.0050340.00004563110.3
0x054...3333
0x89...729c
04/03/202610:20:31 AMsell$9.2$0.094190.0044680.0000457297.72
0x2BD...7571
0x66...77d7
04/03/202610:17:12 AMbuy$0.087465$0.094820.01136250.000046040.077873
0x63F...8E38
0x67...a290
04/03/202610:17:07 AMbuy$0.081074$0.094820.01252170.000046040.071133
0x63F...8E38
0xc3...b66c