WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1746
Price
0.00008177 WETH
TVL
$22,406.56
MKT CAP
$1.75B
5m
0%
1h
1.19%
4h
2.63%
24h
3.52%
Share
TXNS
83
Buys
59
Sells
24
Volume
777
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
64,286.05
Pooled WETH:
$5.24

ARB/WETH price stats on Arbitrum

As of November 9, 2026, the current price of ARB token on DEX SushiSwap is $0.1746. ARB price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $776.97. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,746,600,965.01. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $22,406.57. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $22,406.57.

The total transactions of ARB/WETH is 83 in the last 24 hours, 59 of which are buy transactions, and 24 are sales transactions.

ARB/WETH pool has a trading volume of $776.97 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00008177, captured at 5:49 AM UTC.

The price of converting 1 ARB to USD is $0.1746 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20264:52:54 AMbuy$8.75$0.17460.00410.0000817750.14
0x1aA...4C4E
0x3e...5b06
11/09/20264:49:09 AMbuy$8.54$0.17450.0039940.0000816448.91
0xa1f...b5C8
0xdc...409a
11/09/20264:47:18 AMbuy$13.26$0.17410.0062080.0000814876.18
0x38C...48b2
0xea...23c9
11/09/20264:47:01 AMbuy$10.22$0.17370.0047850.0000813158.85
0x1aA...4C4E
0xb7...1550
11/09/20264:46:12 AMbuy$4.94$0.17370.002310.000081228.45
0x5fe...14ce
0xcf...b660
11/09/20264:44:15 AMbuy$11.92$0.17330.005580.0000810868.81
0x38F...13E3
0x19...78d4
11/09/20264:07:24 AMbuy$13.06$0.17320.0061010.000080975.41
0xD81...036E
0x34...7827
11/09/20264:02:45 AMbuy$8.18$0.17260.0038280.0000807547.4
0x559...9A95
0x0f...464e
11/09/20263:43:15 AMbuy$9.07$0.17290.0042310.0000806252.48
0x559...9A95
0x32...22ca
11/09/20263:05:20 AMbuy$8.16$0.17260.0038070.000080547.29
0xE28...e7E5
0xc8...73c3
11/09/20262:47:15 AMbuy$1.57$0.17290.00073050.000080439.08
0x497...C7bE
0x41...6493
11/09/20262:39:45 AMbuy$8.26$0.17310.0038340.0000803647.71
0x6F5...e502
0x64...e9c5
11/09/20262:39:17 AMbuy$10.68$0.17280.0049610.0000802261.84
0x559...9A95
0xb7...818e
11/09/20262:39:03 AMbuy$8.29$0.17250.0038520.0000800948.09
0xE28...e7E5
0x8c...7da6
11/09/20262:17:19 AMsell$8.51$0.17080.0039670.0000796149.83
0xA7B...bEf6
0xfd...0fea
11/09/20262:13:00 AMsell$8.52$0.17090.0039750.0000797349.86
0xA7B...bEf6
0x1b...073d
11/09/20261:51:16 AMbuy$8.52$0.17210.0039720.0000802149.51
0x696...a8a7
0xf3...079c
11/09/20261:20:10 AMsell$16.81$0.17010.0078870.0000797998.84
0x61a...A3b5
0xa8...be15
11/09/20261:06:57 AMbuy$9.11$0.17260.004240.0000803352.78
0x771...c001
0xac...e5dd
11/09/20261:05:29 AMbuy$12.9$0.1720.0060170.0000801775.05
0x003...7923
0x90...fc7e