WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1443
Price
0.00005859 WETH
TVL
$26,339.99
MKT CAP
$1.44B
5m
0%
1h
-1.23%
4h
0.41%
24h
-3.97%
Share
TXNS
182
Buys
83
Sells
99
Volume
2K
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
91,021.83
Pooled WETH:
$5.34

ARB/WETH price stats on Arbitrum

As of September 11, 2026, the current price of ARB token on DEX SushiSwap is $0.1443. ARB price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $2,492.68. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,443,919,448.99. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $26,339.99. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $26,339.99.

The total transactions of ARB/WETH is 182 in the last 24 hours, 83 of which are buy transactions, and 99 are sales transactions.

ARB/WETH pool has a trading volume of $2,492.68 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005859, captured at 7:10 AM UTC.

The price of converting 1 ARB to USD is $0.1443 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20266:41:51 AMsell$12.33$0.14430.0050050.0000585985.42
0x375...C524
0x5e...4a5b
09/11/20266:33:25 AMsell$17.75$0.14460.0072050.00005873122.68
0xb2E...f3a1
0xb3...5016
09/11/20266:26:59 AMsell$15.45$0.14520.0062610.00005887106.35
0x13e...3ea8
0x83...c6c5
09/11/20266:24:34 AMsell$11.1$0.14540.0045030.0000589976.34
0x2BD...7571
0x7f...3c5b
09/11/20266:22:45 AMsell$15.53$0.14580.0062960.00005911106.5
0x021...df9E
0x40...71ca
09/11/20266:12:18 AMsell$15.35$0.14610.0062220.00005925105
0xC38...d0EA
0xc6...bef8
09/11/20265:31:21 AMsell$0.0008152$0.14590.0633130.000059320.005586
0xeA5...930A
0x44...bee6
09/11/20265:30:06 AMsell$16.08$0.1460.006540.00005939110.12
0xb56...9Ed1
0x5b...8681
09/11/20265:28:48 AMsell$14.83$0.14640.0060320.00005953101.33
0xA16...cCFf
0x7a...4e9a
09/11/20265:28:45 AMsell$0.001052$0.14650.064280.00005960.007182
0x385...0152
0xb7...cf5b
09/11/20265:28:03 AMsell$13.97$0.14670.0056830.0000596695.26
0xCBB...1424
0x88...a5a5
09/11/20265:26:12 AMsell$0.0009808$0.14670.0639910.000059720.006683
0x98A...D913
0xe4...a5ef
09/11/20265:12:30 AMsell$16.39$0.14720.0066610.0000598111.39
0x13e...3ea8
0xca...aaa3
09/11/20265:11:44 AMsell$14.96$0.14740.0060830.00005994101.48
0xC38...d0EA
0x93...a98c
09/11/20265:02:56 AMsell$13.22$0.14770.0053770.0000600689.51
0x14c...bF1f
0xbf...2b24
09/11/20264:58:40 AMsell$0.001017$0.14780.0641380.000060120.006882
0x722...61D3
0xe4...397c
09/11/20264:52:42 AMsell$13.98$0.1480.0056890.0000601994.51
0xA95...f45E
0x1c...6043
09/11/20264:52:37 AMsell$0.001048$0.1480.0642670.000060250.007082
0xf73...2dB5
0x97...ce2d
09/11/20264:51:45 AMsell$13.72$0.14810.0055860.0000603192.62
0x2Ac...6E6C
0x4a...75a1
09/11/20264:42:54 AMbuy$14.1$0.14930.0057320.0000606794.46
0xf4c...89ED
0x11...e15c