WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1272
Price
0.00005466 WETH
TVL
$24,584.22
MKT CAP
$1.27B
5m
0%
1h
-0.43%
4h
1.78%
24h
-0.84%
Share
TXNS
58
Buys
29
Sells
29
Volume
554
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
96,866.62
Pooled WETH:
$5.27

ARB/WETH price stats on Arbitrum

As of April 19, 2026, the current price of ARB token on DEX SushiSwap is $0.1272. ARB price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $553.64. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,272,791,210.60. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $24,584.23. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $24,584.23.

The total transactions of ARB/WETH is 58 in the last 24 hours, 29 of which are buy transactions, and 29 are sales transactions.

ARB/WETH pool has a trading volume of $553.64 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005466, captured at 2:15 PM UTC.

The price of converting 1 ARB to USD is $0.1272 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20262:06:36 PMbuy$0.00007366$0.12720.0731640.000054660.0005787
0x361...e4D2
0x45...7c0b
04/19/20261:34:09 PMbuy$13.37$0.12780.0057140.0000546104.63
0x000...4770
0xe1...0ca8
04/19/20261:21:36 PMbuy$13.37$0.12780.0056940.0000544104.65
0x000...4B2F
0x9a...203b
04/19/20261:21:37 PMbuy$9.45$0.1280.0040230.000054573.81
0x7F2...8C96
0x1e...cfd8
04/19/202612:46:28 PMbuy$1.85$0.12650.00079830.0000543414.69
0x00f...8f04
0x3c...33db
04/19/202611:18:53 AMbuy$10.81$0.12640.004640.0000542885.48
0x375...C524
0x33...e8b4
04/19/202611:14:27 AMbuy$1$0.12610.00043380.000054237.99
0x6c9...79f1
0x6f...1141
04/19/202610:57:52 AMsell$13.81$0.12520.005950.00005396110.25
0x05C...97C6
0x7e...d1a2
04/19/202610:48:01 AMsell$1.97$0.1250.00085160.0000540315.76
0x163...e743
0xef...63a4
04/19/20269:24:18 AMbuy$0.04964$0.12580.000021440.000054360.3943
0xCad...e0E3
0x0c...4d1a
04/19/20269:20:51 AMbuy$0.4608$0.12590.0001990.000054363.66
0x958...FA49
0xe8...ae57
04/19/20269:12:07 AMbuy$8.79$0.1260.0037930.0000543269.82
0x383...36ae
0xb7...cb94
04/19/20269:07:48 AMbuy$10.76$0.12580.004640.0000542385.55
0x02a...818f
0xd3...3c3c
04/19/20269:04:49 AMbuy$10.75$0.12550.004640.0000541485.7
0x02a...818f
0xf8...8c8a
04/19/20268:18:20 AMsell$11.42$0.12470.0049290.0000538291.58
0x2BD...7571
0x7a...f668
04/19/20268:03:42 AMbuy$0.03603$0.12550.000015550.000054190.287
0x958...FA49
0x36...330e
04/19/20267:10:34 AMsell$26.78$0.12540.011520.00005399213.51
0x111...c834
0x75...5287
04/19/20267:10:34 AMsell$0.8196$0.12510.00035280.000053876.54
0x2b1...891B
0xd1...482e
04/19/20267:06:57 AMsell$10.8$0.12590.0046460.0000541685.78
0x375...C524
0x26...86bd
04/19/20266:18:38 AMsell$9.73$0.12610.0041880.0000542577.2
0x49E...1770
0x9e...812e