Info about ARB-WETH pair
- Pooled ARB:
- 94,202.94
- Pooled WETH:
- $5.42
ARB/WETH price stats on Arbitrum
As of May 15, 2026, the current price of ARB token on DEX SushiSwap is $0.1317. ARB price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $396.75. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,317,300,891.66. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $24,893.39. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $24,893.39.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 51 in the last 24 hours, 22 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $396.75 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00005743, captured at 1:27 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1317 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 11:13:31 PM | sell | $0.009568 | $0.1317 | 0.054172 | 0.00005743 | 0.07263 | 0xce...0155 | |
| 05/14/2026 | 11:11:05 PM | sell | $10.34 | $0.1316 | 0.004518 | 0.00005748 | 78.6 | 0xb8...8668 | |
| 05/14/2026 | 11:09:29 PM | sell | $10.35 | $0.1318 | 0.004522 | 0.00005758 | 78.53 | 0xe8...3c43 | |
| 05/14/2026 | 11:00:37 PM | sell | $3.73 | $0.1323 | 0.001624 | 0.00005764 | 28.18 | 0xcd...b5d1 | |
| 05/14/2026 | 10:59:40 PM | sell | $11.35 | $0.1326 | 0.004941 | 0.00005771 | 85.61 | 0x67...800e | |
| 05/14/2026 | 8:21:14 PM | sell | $10.17 | $0.1326 | 0.004434 | 0.00005781 | 76.7 | 0x0f...a8ab | |
| 05/14/2026 | 8:14:25 PM | sell | $8.86 | $0.1329 | 0.00386 | 0.0000579 | 66.67 | 0xf8...fa97 | |
| 05/14/2026 | 7:09:37 PM | buy | $0.5859 | $0.1345 | 0.0002537 | 0.00005829 | 4.35 | 0x43...954b | |
| 05/14/2026 | 7:09:18 PM | buy | $1.18 | $0.1345 | 0.0005134 | 0.00005828 | 8.8 | 0x6f...8ce6 | |
| 05/14/2026 | 7:05:48 PM | buy | $0.6002 | $0.1346 | 0.0002597 | 0.00005827 | 4.45 | 0xfb...ed5a | |
| 05/14/2026 | 7:05:37 PM | buy | $0.6048 | $0.1346 | 0.0002617 | 0.00005827 | 4.49 | 0xc3...d873 | |
| 05/14/2026 | 6:56:57 PM | buy | $10.72 | $0.1345 | 0.00464 | 0.00005821 | 79.71 | 0xc8...687f | |
| 05/14/2026 | 4:52:22 PM | sell | $14.14 | $0.133 | 0.006157 | 0.00005788 | 106.36 | 0x5e...f487 | |
| 05/14/2026 | 4:51:01 PM | sell | $10.83 | $0.1338 | 0.004696 | 0.000058 | 80.96 | 0x12...bf49 | |
| 05/14/2026 | 4:50:35 PM | sell | $9.14 | $0.134 | 0.003964 | 0.00005809 | 68.23 | 0x83...5426 | |
| 05/14/2026 | 4:46:21 PM | sell | $11.28 | $0.1343 | 0.004887 | 0.00005818 | 83.99 | 0xfd...2a15 | |
| 05/14/2026 | 4:39:12 PM | sell | $10.71 | $0.1343 | 0.004645 | 0.00005828 | 79.7 | 0xba...ff8a | |
| 05/14/2026 | 4:12:04 PM | buy | $18.12 | $0.1355 | 0.007838 | 0.0000586 | 133.74 | 0x4c...bdde | |
| 05/14/2026 | 4:01:17 PM | buy | $14.85 | $0.1344 | 0.006459 | 0.00005845 | 110.51 | 0x4a...e3e8 | |
| 05/14/2026 | 3:49:31 PM | sell | $13.17 | $0.1331 | 0.005747 | 0.00005809 | 98.92 | 0xec...e33c |