WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2147
Price
0.0000737 WETH
TVL
$48,507.88
MKT CAP
$2.15B
5m
-0.36%
1h
-0.62%
4h
-0.59%
24h
4.89%
Share
TXNS
75
Buys
46
Sells
29
Volume
873
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
112,654.28
Pooled WETH:
$8.32

ARB/WETH price stats on Arbitrum

As of November 25, 2025, the current price of ARB token on DEX SushiSwap is $0.2147. ARB price is up 4.89% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $873.43. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,147,290,883.37. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $48,507.88. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $48,507.88.

The total transactions of ARB/WETH is 75 in the last 24 hours, 46 of which are buy transactions, and 29 are sales transactions.

ARB/WETH pool has a trading volume of $873.43 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000737, captured at 6:42 AM UTC.

The price of converting 1 ARB to USD is $0.2147 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20256:36:52 AMsell$8.97$0.21470.003080.000073741.79
0xf70...dbEF
0x37...cd8d
11/25/20256:32:49 AMsell$17.78$0.2150.0061050.0000737982.73
0x675...731E
0xcd...519d
11/25/20256:30:25 AMsell$18.87$0.21550.0064710.000073987.56
0xd4F...A7a5
0x7f...ef13
11/25/20256:18:56 AMsell$12.98$0.2160.0044450.0000739960.07
0x879...F227
0x3d...21bd
11/25/20255:14:29 AMbuy$0.0294$0.2190.000010.000074480.1342
0x771...5E7B
0x39...4b39
11/25/20255:10:25 AMbuy$0.0294$0.2190.000010.000074480.1342
0x771...5E7B
0x2d...21ff
11/25/20255:06:18 AMbuy$0.0294$0.2190.000010.000074480.1342
0x771...5E7B
0x3e...1a1c
11/25/20254:32:11 AMbuy$0.02929$0.21820.000010.000074480.1342
0x771...5E7B
0x54...1f87
11/25/20254:28:06 AMbuy$0.02927$0.2180.000010.000074480.1342
0x771...5E7B
0xfc...1925
11/25/20254:24:01 AMbuy$0.02924$0.21780.000010.000074480.1342
0x771...5E7B
0x68...3882
11/25/20252:50:37 AMsell$6.96$0.2170.0023760.0000740532.08
0xF7e...f515
0xa4...1b4a
11/25/20252:37:21 AMsell$13.35$0.21570.0045890.0000741261.91
0x675...731E
0x92...491c
11/25/20252:35:39 AMsell$14.27$0.21590.0049030.000074266.07
0x256...757c
0x4b...c50d
11/25/20252:26:02 AMsell$11.99$0.21640.0041170.0000742855.43
0x4E3...cae1
0x73...95a5
11/25/20251:13:27 AMbuy$15.03$0.22040.0050970.0000747268.21
0x7d0...7c90
0x2e...d10e
11/25/20251:02:00 AMbuy$12.9$0.22020.0043740.0000746458.6
0xcD0...081C
0xe1...7222
11/25/202512:56:50 AMbuy$20.58$0.21990.0069760.0000745393.59
0xf02...EEEE
0x46...24e6
11/25/202512:54:46 AMbuy$13.81$0.21950.0046830.0000744362.92
0x76b...8888
0x23...d477
11/25/202512:52:36 AMbuy$13.67$0.21930.0046340.0000743562.32
0xdb4...55Fb
0x8e...8e49
11/25/202512:47:37 AMbuy$20.82$0.2190.0070570.0000742495.05
0x303...c4cE
0x21...1217