WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2121
Price
0.00008033 WETH
TVL
$30,114.5
MKT CAP
$2.12B
5m
0%
1h
0.41%
4h
-1.86%
24h
-11.43%
Share
TXNS
299
Buys
130
Sells
169
Volume
3K
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
71,187.62
Pooled WETH:
$5.7

ARB/WETH price stats on Arbitrum

As of September 24, 2026, the current price of ARB token on DEX SushiSwap is $0.2121. ARB price is down -11.43% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $3,321.47. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,121,491,935.19. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $30,114.50. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $30,114.50.

The total transactions of ARB/WETH is 299 in the last 24 hours, 130 of which are buy transactions, and 169 are sales transactions.

ARB/WETH pool has a trading volume of $3,321.47 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00008033, captured at 10:55 AM UTC.

The price of converting 1 ARB to USD is $0.2121 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/202610:46:22 AMbuy$0.1579$0.21210.000059820.000080330.7445
0x149...89D8
0x26...8b7a
09/24/20269:49:41 AMsell$15.3$0.21080.00580.0000799372.55
0x2Ac...6E6C
0xe6...35e8
09/24/20269:47:29 AMsell$13.2$0.21120.0050050.0000800862.49
0x2ff...C6dc
0x9b...ce86
09/24/20269:35:02 AMbuy$1.7$0.21230.00064790.000080638.03
0x66A...a9A6
0xc5...c479
09/24/20269:35:01 AMbuy$18.94$0.21210.0071920.0000805289.32
0x46e...9255
0xb2...c317
09/24/20269:32:05 AMbuy$1.45$0.21270.00054970.000080416.83
0xcF2...Cf30
0x5e...966b
09/24/20269:16:03 AMsell$20.07$0.21290.0075440.0000800394.26
0x445...2911
0x80...602e
09/24/20269:06:48 AMsell$17.28$0.21370.0064870.0000802280.86
0x630...28b2
0x2f...8ba9
09/24/20269:01:22 AMbuy$15.28$0.21570.005720.0000807270.86
0x2F9...D7D4
0x98...6ab3
09/24/20268:58:22 AMbuy$15.24$0.21470.0057170.0000805670.97
0x249...10DB
0xbc...3c40
09/24/20268:56:19 AMbuy$5.33$0.21440.0020.0000804524.85
0xcC3...2313
0x54...7570
09/24/20268:55:52 AMbuy$3.02$0.21430.0011360.000080414.13
0xf70...dbEF
0x52...0fe8
09/24/20268:44:12 AMbuy$0.7091$0.21450.00026570.000080383.3
0x93A...22A0
0x67...0ef9
09/24/20268:32:07 AMbuy$8.18$0.21490.0030590.0000803438.07
0xA95...f45E
0x09...7860
09/24/20268:27:03 AMsell$41.49$0.2140.015510.00008003193.84
0xA16...cCFf
0x95...34ce
09/24/20268:14:40 AMsell$12.31$0.2160.0045780.0000803157.01
0x651...2806
0xbb...ddcc
09/24/20267:36:55 AMbuy$3.5$0.21780.0012990.0000808416.06
0xCd8...1c57
0x57...5811
09/24/20267:22:23 AMsell$15.75$0.21620.0058580.0000804272.83
0x394...8961
0xc4...d6c9
09/24/20267:17:15 AMsell$10.26$0.21610.0038250.0000805647.48
0x89e...e636
0xce...fcf8
09/24/20266:18:29 AMsell$17.83$0.21680.006640.0000807182.26
0x021...df9E
0x15...d823