WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09632
Price
0.00004894 WETH
TVL
$22,186.68
MKT CAP
$963.2M
5m
0%
1h
-0.64%
4h
0.16%
24h
-1.72%
Share
TXNS
134
Buys
52
Sells
82
Volume
1K
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
114,891.48
Pooled WETH:
$5.63

ARB/WETH price stats on Arbitrum

As of February 21, 2026, the current price of ARB token on DEX SushiSwap is $0.09632. ARB price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $1,426.65. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $963,238,761.54. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $22,186.69. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $22,186.69.

The total transactions of ARB/WETH is 134 in the last 24 hours, 52 of which are buy transactions, and 82 are sales transactions.

ARB/WETH pool has a trading volume of $1,426.65 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004894, captured at 12:20 AM UTC.

The price of converting 1 ARB to USD is $0.09632 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/202612:05:47 AMsell$6.73$0.096320.0034190.0000489469.86
0x3e2...964d
0x16...6e09
02/21/202612:04:01 AMsell$15.56$0.096440.0079160.00004904161.4
0xceC...2222
0xf8...9233
02/20/202611:51:56 PMbuy$6.91$0.097130.0035160.0000493871.21
0x55D...48b2
0x0b...453f
02/20/202611:26:28 PMbuy$12.72$0.096940.0064670.00004929131.21
0xD4a...109c
0xe1...e357
02/20/202610:50:00 PMbuy$14.62$0.096860.0074240.00004917150.99
0x303...c4cE
0x74...ced3
02/20/202610:36:23 PMbuy$11.17$0.096750.0056650.00004905115.47
0xD4a...109c
0xa2...738e
02/20/202610:29:36 PMbuy$6.48$0.096550.0032880.0000489867.14
0x9F4...db3B
0xdc...03e0
02/20/20269:13:06 PMsell$8.99$0.095910.0045660.0000486993.76
0x2BD...7571
0x9e...d14c
02/20/20268:57:58 PMsell$8.87$0.0960.0045110.0000487792.48
0xf72...1044
0xd0...4a96
02/20/20268:44:46 PMsell$7.31$0.096160.0037170.0000488476.1
0xdE3...446F
0xe9...dfaa
02/20/20268:01:41 PMbuy$17.18$0.096460.0087450.00004909178.11
0x303...c4cE
0x49...8950
02/20/20266:37:32 PMsell$9$0.096040.004570.0000487693.71
0x2BD...7571
0xc0...db03
02/20/20266:24:25 PMsell$4.22$0.095820.0021520.0000488244.08
0xf01...8ABF
0x21...4900
02/20/20265:59:51 PMbuy$11.13$0.096430.0056670.00004909115.45
0x569...294f
0xef...8752
02/20/20265:55:56 PMbuy$15$0.096280.0076290.00004897155.79
0xd4F...A7a5
0x5f...756c
02/20/20265:55:38 PMbuy$14.77$0.096020.0075130.00004884153.81
0x9Cd...620A
0x28...e6c5
02/20/20265:54:39 PMbuy$10.38$0.095890.0052770.00004873108.3
0xBAF...3958
0x65...32f8
02/20/20265:46:57 PMbuy$14.57$0.095330.0074350.00004862152.92
0xdb4...55Fb
0x5b...21df
02/20/20265:36:22 PMsell$20.91$0.094180.010730.00004836222.03
0x8b7...ff9D
0xd1...4db0
02/20/20265:34:40 PMsell$6.68$0.094340.0034320.0000484870.8
0x8Ff...94e1
0x9c...4e43