WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09006
Price
0.00004664 WETH
TVL
$18,928.79
MKT CAP
$900.7M
5m
0%
1h
0.15%
4h
1.76%
24h
-0.71%
Share
TXNS
44
Buys
13
Sells
31
Volume
249
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
105,398.03
Pooled WETH:
$4.9

ARB/WETH price stats on Arbitrum

As of July 22, 2026, the current price of ARB token on DEX SushiSwap is $0.09006. ARB price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $249.16. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $900,651,589.70. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $18,928.79. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $18,928.79.

The total transactions of ARB/WETH is 44 in the last 24 hours, 13 of which are buy transactions, and 31 are sales transactions.

ARB/WETH pool has a trading volume of $249.16 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004664, captured at 1:57 AM UTC.

The price of converting 1 ARB to USD is $0.09006 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20261:43:50 AMbuy$0.1837$0.090060.000095150.000046642.03
0xf70...dbEF
0xfc...ee34
07/22/20261:36:01 AMbuy$0.5988$0.090120.00030990.000046646.64
0xf5d...AaAA
0x5e...ff7d
07/22/20261:09:11 AMsell$0.1124$0.089840.000058040.000046361.25
0xc8C...400F
0xa5...a85c
07/22/202612:58:45 AMbuy$13.49$0.090320.006960.00004657149.43
0x1EF...7Ca8
0x9a...f751
07/22/202612:50:25 AMbuy$6.81$0.090170.0035120.0000464775.58
0xA54...49f5
0xb0...a52b
07/22/202612:42:53 AMbuy$10.93$0.089920.005640.00004638121.58
0x1EF...7Ca8
0xfa...6c0e
07/21/202611:55:32 PMsell$1.78$0.088810.00092430.0000460620.06
0xab2...bd32
0x9c...e309
07/21/202611:29:01 PMbuy$0.08101$0.088960.00004220.000046350.9106
0x41c...506E
0xa4...5d49
07/21/202610:25:00 PMsell$8.58$0.08850.0044740.0000461197.02
0x080...8cF3
0xbb...0490
07/21/20269:19:27 PMsell$0.01492$0.088660.0577720.000046150.1683
0x35a...8d3A
0x4c...3e47
07/21/20266:25:04 PMbuy$4.12$0.089040.0021470.0000464146.27
0xf70...dbEF
0xe6...fedb
07/21/20265:47:02 PMsell$4.36$0.088450.0022780.0000461449.39
0x690...2F07
0xc0...0291
07/21/20265:44:42 PMsell$10.5$0.088940.0054560.00004621118.06
0x072...7DaA
0x77...61a9
07/21/20265:33:30 PMsell$1.87$0.089010.00097330.0000462721.03
0xbA6...B4Df
0x4c...6ac8
07/21/20262:52:57 PMsell$8.65$0.089590.0044750.0000463296.61
0x05C...97C6
0x2e...f9ee
07/21/20262:49:59 PMsell$1.97$0.089730.0010190.0000463721.97
0x8A0...1162
0x32...ec78
07/21/20262:49:56 PMsell$0.1992$0.089750.00010290.000046382.22
0x22f...512E
0xc0...842e
07/21/20262:07:08 PMsell$4.69$0.090040.0024210.0000464152.17
0xeC8...Ac0b
0x9d...e962
07/21/20261:11:27 PMsell$2.51$0.090140.0012930.0000464427.84
0xf70...dbEF
0x23...3192
07/21/202612:32:42 PMsell$10.96$0.090320.0056460.00004651121.39
0x569...294f
0xb9...9dac