WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08198
Price
0.00004408 WETH
TVL
$17,772.5
MKT CAP
$819.8M
5m
0%
1h
0%
4h
-1.24%
24h
-4.53%
Share
TXNS
39
Buys
4
Sells
35
Volume
232
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
108,169.55
Pooled WETH:
$4.77

ARB/WETH price stats on Arbitrum

As of July 25, 2026, the current price of ARB token on DEX SushiSwap is $0.08198. ARB price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $231.94. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $819,845,861.60. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $17,772.51. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $17,772.51.

The total transactions of ARB/WETH is 39 in the last 24 hours, 4 of which are buy transactions, and 35 are sales transactions.

ARB/WETH pool has a trading volume of $231.94 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004408, captured at 3:25 AM UTC.

The price of converting 1 ARB to USD is $0.08198 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20262:00:28 AMsell$8.64$0.081980.0046460.00004408105.41
0x2ff...C6dc
0xf3...d9d9
07/25/20261:32:40 AMsell$16.79$0.082170.0090370.0000442204.43
0x41f...Eae6
0x5d...5227
07/25/202612:53:42 AMsell$3.33$0.082340.0017950.000044340.51
0xC70...48bA
0x79...434d
07/25/202612:53:04 AMsell$8.15$0.082450.0043890.0000443698.93
0x133...eDbe
0x2e...2ec1
07/25/202612:39:30 AMsell$9.55$0.082730.0051330.00004445115.47
0x037...8dE3
0x20...cb11
07/25/202612:36:58 AMsell$3.41$0.082850.0018340.0000445141.19
0xC70...48bA
0xfc...6196
07/25/202612:34:02 AMsell$3.42$0.082920.0018420.0000445541.35
0xC70...48bA
0x1f...bba2
07/25/202612:02:58 AMsell$4.99$0.082980.0026820.0000445960.16
0x7C9...8249
0x67...a676
07/24/202611:48:22 PMsell$0.005193$0.082980.0527920.000044610.06257
0x66b...29fd
0xb5...93f8
07/24/202610:10:57 PMsell$10.54$0.083010.0056750.00004467127.06
0x000...4770
0x28...7df8
07/24/20269:58:12 PMsell$13.34$0.08320.0071820.00004479160.34
0x8FD...3523
0xc2...0d56
07/24/20269:56:14 PMsell$8.63$0.083440.0046460.0000449103.47
0x375...C524
0x81...e8fe
07/24/20269:01:25 PMsell$0.00557$0.083510.0529970.000044940.06669
0xbF8...89dd
0x18...382c
07/24/20266:40:17 PMbuy$0.1858$0.084020.00010.000045212.21
0x8a5...CA0D
0xb7...0cd6
07/24/20264:11:09 PMsell$9.15$0.083880.0049070.00004498109.09
0x05C...97C6
0x18...e270
07/24/20264:06:56 PMsell$0.5599$0.083790.00030090.000045036.68
0x6c9...79f1
0x41...ebc6
07/24/20263:33:11 PMsell$4.99$0.084050.0026770.0000450659.41
0xd82...F08e
0x6f...a939
07/24/20263:03:59 PMbuy$10.56$0.08420.0056850.0000453125.49
0x000...4770
0x2c...095b
07/24/20261:56:13 PMbuy$0.04136$0.083570.000022390.000045250.4949
0xD64...f326
0x6a...579c
07/24/20261:05:28 PMsell$4.2$0.084090.002250.00004549.99
0xb65...3c51
0x98...9d12