WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1021
Price
0.00005105 WETH
TVL
$20,496.25
MKT CAP
$1.02B
5m
-0.65%
1h
-0.50%
4h
0.09%
24h
0.21%
Share
TXNS
82
Buys
43
Sells
39
Volume
577
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
100,051.08
Pooled WETH:
$5.12

ARB/WETH price stats on Arbitrum

As of June 1, 2026, the current price of ARB token on DEX SushiSwap is $0.1021. ARB price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $576.99. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,021,808,861.13. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $20,496.26. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $20,496.26.

The total transactions of ARB/WETH is 82 in the last 24 hours, 43 of which are buy transactions, and 39 are sales transactions.

ARB/WETH pool has a trading volume of $576.99 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005105, captured at 9:10 PM UTC.

The price of converting 1 ARB to USD is $0.1021 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20269:05:53 PMsell$5.92$0.10210.002960.0000510558
0x433...7A5D
0x9c...a9b7
06/01/20269:04:48 PMsell$9.32$0.10260.0046460.0000511290.88
0x2ff...C6dc
0x8b...24c1
06/01/20269:01:07 PMsell$9.31$0.10260.0046450.0000512190.7
0x2ff...C6dc
0x9d...52b3
06/01/20269:00:35 PMsell$9.31$0.10280.0046450.0000513190.53
0x02a...818f
0xb3...31a6
06/01/20268:06:42 PMsell$0.05762$0.10260.000028810.000051350.5611
0x18D...D4b7
0x3c...2e92
06/01/20268:00:53 PMbuy$9.28$0.10330.004640.0000516289.89
0x2ff...C6dc
0xbe...7a91
06/01/20268:00:32 PMbuy$9.28$0.10310.004640.0000515290.05
0x2ff...C6dc
0x3c...c92b
06/01/20267:23:17 PMsell$7.46$0.1020.0037450.0000512173.13
0x059...0437
0x92...a332
06/01/20267:11:13 PMsell$11.3$0.10220.0056750.0000513110.61
0x000...4770
0xbd...6943
06/01/20267:03:56 PMsell$13.92$0.10240.006990.00005143135.9
0x000...b41E
0x36...db7a
06/01/20267:02:00 PMsell$11.3$0.10270.0056750.00005155110.07
0x000...29D7
0xb4...cbaa
06/01/20267:01:00 PMsell$2.73$0.10270.0013730.0000516326.6
0x83c...DE2d
0x36...9a4d
06/01/20266:36:38 PMbuy$11.91$0.10330.0059820.00005189115.27
0x11e...1146
0xaa...8611
06/01/20266:33:34 PMbuy$11.44$0.10320.0057410.00005177110.89
0x000...b41E
0xb8...e39b
06/01/20266:31:57 PMbuy$9.96$0.10270.0050110.0000516696.98
0x072...D108
0x0f...d1ab
06/01/20266:30:38 PMbuy$9.57$0.10260.0048130.0000515793.32
0x2BD...7571
0x5b...93bc
06/01/20265:45:13 PMbuy$10.6$0.10260.0053180.00005146103.34
0xDAa...788A
0x32...3d11
06/01/20265:43:56 PMbuy$13.1$0.1020.0065920.00005134128.38
0x0B0...356E
0xf4...ed8d
06/01/20265:43:49 PMbuy$1.88$0.10190.00095020.0000512718.53
0x6bf...823f
0x6d...47e0
06/01/20265:00:47 PMbuy$13.92$0.10120.0070430.00005119137.59
0x000...b446
0xef...0c32