WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1159
Price
0.00005514 WETH
TVL
$22,297.91
MKT CAP
$1.16B
5m
0%
1h
0.32%
4h
-0.05%
24h
-2.30%
Share
TXNS
48
Buys
21
Sells
27
Volume
428
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
96,438.8
Pooled WETH:
$5.3

ARB/WETH price stats on Arbitrum

As of May 18, 2026, the current price of ARB token on DEX SushiSwap is $0.1159. ARB price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $428.16. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,159,278,704.25. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $22,297.92. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $22,297.92.

The total transactions of ARB/WETH is 48 in the last 24 hours, 21 of which are buy transactions, and 27 are sales transactions.

ARB/WETH pool has a trading volume of $428.16 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005514, captured at 5:43 PM UTC.

The price of converting 1 ARB to USD is $0.1159 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20265:38:59 PMbuy$2.55$0.11590.0012140.0000551422.02
0x058...e2fF
0x5b...f2b2
05/18/20264:40:27 PMbuy$9.14$0.11550.0043610.0000550879.17
0xCC7...ca7B
0x8e...eed2
05/18/20264:34:59 PMbuy$9.42$0.11510.00450.0000549981.83
0xceC...02e1
0x10...3457
05/18/20264:26:55 PMbuy$12$0.1150.0057290.00005489104.38
0x000...4770
0xa7...19d6
05/18/20264:26:20 PMbuy$0.05907$0.1150.000028160.000054830.5136
0xf8a...23Bc
0x94...542c
05/18/20264:17:38 PMbuy$0.06793$0.11540.000032260.000054830.5883
0xE01...2c87
0xca...e006
05/18/20263:55:12 PMsell$0.06292$0.11480.000029850.00005450.5476
0x07b...F2ea
0x38...1080
05/18/20263:50:07 PMbuy$14.82$0.11520.0070410.00005475128.6
0x000...b41E
0x0c...e8ff
05/18/20262:06:11 PMbuy$10.58$0.11590.0049830.0000546391.21
0x133...eDbe
0x69...88fb
05/18/20261:12:12 PMsell$0.04056$0.11640.000018890.000054250.3482
0x56e...c8ea
0x1a...153b
05/18/202612:00:52 PMsell$0.03729$0.11580.000017460.000054250.3219
0xbCA...9130
0x7b...bb2b
05/18/202610:19:28 AMsell$10.34$0.11490.0048860.000054389.97
0x26b...587A
0xe1...376e
05/18/202610:02:18 AMsell$9.84$0.11520.0046460.000054485.4
0x375...C524
0x9f...f7b6
05/18/20269:51:56 AMsell$11.02$0.11540.0052030.000054595.47
0x19d...2f7D
0xcc...9c01
05/18/20269:43:24 AMsell$0.002118$0.11550.0510.000054560.01833
0x000...1694
0xf2...c6ef
05/18/20269:19:31 AMsell$0.1156$0.11560.000054560.000054560.9999
0x8d4...2e44
0xaf...14e5
05/18/20269:19:32 AMsell$0.3088$0.11560.00014570.000054562.67
0x01C...B3e0
0x11...5ad6
05/18/20269:02:52 AMsell$0.1155$0.11550.000054560.000054560.9999
0x8d4...2e44
0xd6...24e1
05/18/20267:15:37 AMsell$5.19$0.11570.0024510.0000546844.83
0x6cb...408A
0xaf...f84a
05/18/20267:13:14 AMbuy$0.051452$0.11640.0968660.000055040.00001247
0x4b5...B855
0x7d...e61b