WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2304
Price
0.0000757 WETH
TVL
$56,053.71
MKT CAP
$2.3B
5m
0%
1h
0%
4h
-1.17%
24h
-2.39%
Share
TXNS
36
Buys
11
Sells
25
Volume
392
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
121,252.73
Pooled WETH:
$9.2

ARB/WETH price stats on Arbitrum

As of November 19, 2025, the current price of ARB token on DEX SushiSwap is $0.2304. ARB price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $392.26. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,304,561,608.78. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $56,053.72. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $56,053.72.

The total transactions of ARB/WETH is 36 in the last 24 hours, 11 of which are buy transactions, and 25 are sales transactions.

ARB/WETH pool has a trading volume of $392.26 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000757, captured at 3:05 PM UTC.

The price of converting 1 ARB to USD is $0.2304 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20252:20:55 PMsell$0.6649$0.23040.00021840.00007572.88
0xC99...dEEE
0xe9...b80f
11/19/202512:07:44 PMbuy$22.89$0.23430.0074350.000076197.69
0xdb4...55Fb
0x81...c5f7
11/19/202511:56:46 AMbuy$1.97$0.23410.00064220.000076038.44
0x2f2...F089
0x5b...2225
11/19/202511:27:49 AMsell$0.02798$0.23310.0590690.000075570.12
0x573...a549
0xa1...eba1
11/19/202510:05:23 AMsell$14.35$0.23390.0046390.0000756161.35
0xdb4...55Fb
0xcf...8f44
11/19/20258:32:31 AMsell$18.61$0.23440.0060110.000075779.4
0xdb4...55Fb
0x88...6159
11/19/20258:03:29 AMsell$20.73$0.23420.0067090.000075888.5
0x303...c4cE
0x49...9409
11/19/20257:56:46 AMsell$13.1$0.23450.0042420.0000758955.89
0x6b2...F4A0
0x9b...dfb1
11/19/20257:47:36 AMsell$11.04$0.23420.0035830.0000759647.17
0x8a5...2cf4
0xc3...84df
11/19/20257:43:29 AMsell$0.06436$0.23320.000020960.000075990.2759
0x66C...579F
0x3f...8e8d
11/19/20257:06:40 AMbuy$0.06978$0.23310.000022880.000076450.2993
0xd17...4569
0x53...03cb
11/19/20256:58:40 AMsell$0.000465$0.23120.0615280.000075990.002011
0xDc6...8b4f
0xad...3dd8
11/19/20256:17:15 AMsell$9.31$0.23030.0030740.0000760140.44
0x6bf...823f
0x69...41c1
11/19/20251:57:57 AMbuy$16.63$0.23660.0053760.0000764570.31
0xbAb...8Fc6
0xbd...5caf
11/19/20251:21:06 AMbuy$11.54$0.23560.0037410.0000763848.97
0xdb4...55Fb
0xa8...c37a
11/19/202512:54:42 AMbuy$10.31$0.23710.0033180.0000763243.47
0xbAb...8Fc6
0x04...c518
11/19/202512:28:05 AMbuy$0.01374$0.23630.0544370.000076290.05815
0xBaA...210C
0x85...627c
11/18/202510:26:52 PMbuy$9.28$0.23810.0029730.0000762738.98
0x0f0...ce9e
0x16...f51f
11/18/202510:00:31 PMsell$0.3108$0.23460.00010040.000075791.32
0x28E...608C
0x73...138d
11/18/20259:25:07 PMsell$0.237$0.2360.000076120.000075791
0xaD9...38Ed
0x25...a2f8