WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08591
Price
0.0000494 WETH
TVL
$17,558.85
MKT CAP
$859.1M
5m
0%
1h
-1.37%
4h
-0.90%
24h
13.37%
Share
TXNS
231
Buys
148
Sells
83
Volume
2K
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
102,009.56
Pooled WETH:
$5.04

ARB/WETH price stats on Arbitrum

As of July 9, 2026, the current price of ARB token on DEX SushiSwap is $0.08591. ARB price is up 13.37% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $1,981.17. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $859,134,450.67. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $17,558.86. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $17,558.86.

The total transactions of ARB/WETH is 231 in the last 24 hours, 148 of which are buy transactions, and 83 are sales transactions.

ARB/WETH pool has a trading volume of $1,981.17 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000494, captured at 4:44 PM UTC.

The price of converting 1 ARB to USD is $0.08591 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20264:37:21 PMsell$10.9$0.085910.006270.0000494126.92
0x000...4B2F
0x55...3608
07/09/20264:13:55 PMbuy$8.05$0.086330.004640.0000497193.33
0x02a...818f
0xc2...a704
07/09/20264:13:48 PMbuy$12.23$0.086210.0070360.0000496141.86
0x000...D84a
0x50...3efc
07/09/20263:57:42 PMsell$14.19$0.085660.0081740.00004931165.75
0x000...BaE2
0xb1...4094
07/09/20263:54:21 PMsell$8.35$0.085980.0048030.0000494497.14
0x2BD...7571
0x9e...0d9d
07/09/20263:50:11 PMsell$9.88$0.086290.0056740.00004954114.53
0x000...b446
0xfc...b7f9
07/09/20263:43:44 PMsell$7.32$0.086450.0042060.0000496484.72
0x34B...9463
0x0f...325f
07/09/20263:43:44 PMsell$10.53$0.086620.0060470.00004974121.58
0x375...C524
0x32...2d0b
07/09/20263:39:40 PMbuy$9.49$0.08710.0054530.00005005108.96
0x2BD...7571
0x11...103e
07/09/20263:39:33 PMbuy$6.38$0.086940.0036660.0000499673.38
0xf97...4581
0xef...7950
07/09/20263:39:31 PMbuy$11.27$0.086770.006480.00004986129.96
0xD67...2F70
0x5a...0885
07/09/20263:23:38 PMbuy$8.09$0.086780.004640.0000497593.27
0x375...C524
0xe7...146d
07/09/20263:15:01 PMsell$12.17$0.086230.0069860.00004947141.21
0x000...4770
0x6c...a80d
07/09/20263:02:35 PMsell$7.25$0.08630.0041650.0000495884
0x14c...bF1f
0x25...012f
07/09/20263:00:59 PMbuy$0.8909$0.086930.00051160.0000499210.24
0xa0A...D8cf
0x77...b872
07/09/20262:59:43 PMbuy$3.34$0.086950.001920.0000498938.48
0x315...8A47
0x33...7669
07/09/20262:59:43 PMbuy$11.4$0.08680.0065440.00004981131.38
0xD4a...109c
0xcc...545b
07/09/20262:59:32 PMbuy$2.08$0.086580.00120.0000497324.12
0x0eA...ed90
0x92...d2b5
07/09/20262:56:50 PMbuy$12.34$0.086390.0070950.00004965142.88
0x000...b41E
0x58...8f72
07/09/20262:56:15 PMbuy$0.7957$0.086250.00045730.000049589.22
0xf79...af75
0xde...5222