WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1076
Price
0.00004621 WETH
TVL
$22,618.32
MKT CAP
$1.08B
5m
0%
1h
-0.25%
4h
-0.18%
24h
-0.71%
Share
TXNS
44
Buys
19
Sells
25
Volume
273
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
104,733.71
Pooled WETH:
$4.85

ARB/WETH price stats on Arbitrum

As of March 18, 2026, the current price of ARB token on DEX SushiSwap is $0.1076. ARB price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $273.47. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,076,562,016.53. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $22,618.32. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $22,618.32.

The total transactions of ARB/WETH is 44 in the last 24 hours, 19 of which are buy transactions, and 25 are sales transactions.

ARB/WETH pool has a trading volume of $273.47 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004621, captured at 9:37 AM UTC.

The price of converting 1 ARB to USD is $0.1076 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20269:35:35 AMsell$0.00001392$0.10760.0859780.000046210.0001293
0xe75...307a
0xcb...fce0
03/18/20269:22:51 AMsell$0.7996$0.10770.00034280.000046227.41
0x221...eFD6
0x59...5bc6
03/18/20269:21:51 AMsell$0.8018$0.10770.00034380.000046227.43
0x221...eFD6
0x4a...7e6f
03/18/20269:21:22 AMsell$0.809$0.10770.00034690.000046237.5
0x221...eFD6
0x8b...8aba
03/18/20269:18:59 AMsell$0.8263$0.10770.00035440.000046237.66
0x221...eFD6
0x71...05c2
03/18/20269:18:49 AMsell$0.807$0.10780.00034620.000046247.48
0x221...eFD6
0xc3...eca0
03/18/20269:18:18 AMsell$0.8332$0.10770.00035780.000046257.73
0x221...eFD6
0xed...cb41
03/18/20269:12:11 AMsell$0.8553$0.10780.0003670.000046267.93
0x221...eFD6
0xa5...55b3
03/18/20269:12:09 AMsell$9.86$0.10780.0042330.000046391.43
0x000...447E
0xe0...361f
03/18/20269:11:41 AMsell$0.8235$0.10780.00035390.000046347.63
0x221...eFD6
0x28...932b
03/18/20269:08:37 AMsell$10.35$0.10790.0044490.0000463995.91
0xA9C...BBBB
0x6f...33fb
03/18/20267:41:35 AMbuy$0.002307$0.10810.069970.000046710.02134
0x498...8579
0x08...8de6
03/18/20267:29:32 AMbuy$0.002311$0.10830.069970.000046710.02134
0x498...8579
0x5c...6a2f
03/18/20267:26:28 AMsell$11.38$0.10780.0049060.00004648105.54
0xe92...CCCC
0xb2...2870
03/18/20265:11:22 AMbuy$7.03$0.1090.0030150.0000467864.46
0x5b2...824F
0xa1...c256
03/18/20265:09:10 AMbuy$16.36$0.10870.0070230.00004668150.44
0x000...29D7
0x16...f224
03/18/20262:08:00 AMsell$7.42$0.1080.0031870.0000463668.74
0xf7A...6c2e
0x14...fda6
03/17/20268:56:09 PMbuy$10.11$0.10850.0043450.0000466393.18
0x1D9...3Eca
0x53...f602
03/17/20267:43:49 PMbuy$5.17$0.10840.0022220.0000465747.71
0x9AC...CbBA
0x26...ec73
03/17/20264:10:01 PMbuy$10.76$0.10780.004640.000046599.77
0x2ff...C6dc
0x9a...3a0f