WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07348
Price
0.00004687 WETH
TVL
$15,360.85
MKT CAP
$734.9M
5m
0%
1h
0.37%
4h
1.20%
24h
-3.29%
Share
TXNS
55
Buys
25
Sells
30
Volume
366
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
104,932.94
Pooled WETH:
$4.89

ARB/WETH price stats on Arbitrum

As of June 26, 2026, the current price of ARB token on DEX SushiSwap is $0.07348. ARB price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $366.11. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $734,879,449.79. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $15,360.85. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $15,360.85.

The total transactions of ARB/WETH is 55 in the last 24 hours, 25 of which are buy transactions, and 30 are sales transactions.

ARB/WETH pool has a trading volume of $366.11 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004687, captured at 1:05 AM UTC.

The price of converting 1 ARB to USD is $0.07348 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/202612:18:53 AMbuy$7.77$0.073480.0049560.00004687105.73
0xf70...dbEF
0xc5...652b
06/26/202612:18:53 AMbuy$8.83$0.073320.0056320.00004677120.42
0xf70...dbEF
0xf9...41d6
06/26/202612:01:38 AMbuy$0.8325$0.07320.00053120.0000467111.37
0x2F1...8F6A
0x5d...7dc2
06/25/202611:35:22 PMsell$0.003887$0.073210.0524650.000046420.0531
0xf1B...65Ff
0xb0...8e7d
06/25/202610:16:57 PMbuy$9.38$0.07330.0059720.00004665128.01
0xAc6...e1EF
0xf5...8f47
06/25/202610:00:20 PMbuy$5.2$0.073450.0032980.0000465670.83
0xDCD...6C85
0x8c...85e2
06/25/20269:58:50 PMbuy$1$0.073470.00063770.0000465213.7
0x4Cd...c69D
0x01...a497
06/25/20269:33:04 PMbuy$7.36$0.072950.0046890.00004647100.89
0xcCE...787C
0x32...643b
06/25/20268:31:03 PMbuy$0.004571$0.072610.0529220.000046430.06295
0xAaa...0b47
0xc4...f1e5
06/25/20267:55:58 PMsell$9.43$0.071960.0060580.00004621131.09
0x412...7c1D
0xb0...7a42
06/25/20267:32:07 PMsell$3.05$0.072070.0019640.0000462842.44
0x4b8...39f4
0x83...aed2
06/25/20267:04:56 PMsell$11.77$0.07240.0075390.00004637162.57
0x111...c53F
0x4d...7b6b
06/25/20267:02:26 PMsell$1.99$0.072570.0012780.0000464627.52
0xb6B...502C
0xa0...b45f
06/25/20266:45:18 PMsell$11.02$0.072630.0070630.00004654151.76
0x07C...0C45
0x47...20b4
06/25/20266:18:49 PMbuy$9.41$0.073450.0060.00004683128.11
0x5A8...29B5
0xf3...0bc0
06/25/20265:23:55 PMbuy$7.26$0.073160.004640.0000467299.3
0x2ff...C6dc
0xdc...f76a
06/25/20265:01:06 PMsell$3.16$0.072550.0020280.0000464243.68
0x433...9269
0x41...6410
06/25/20264:48:58 PMsell$4.82$0.072530.003090.0000464766.5
0x3cf...7a89
0x18...8376
06/25/20264:44:37 PMsell$6.78$0.072670.0043430.0000465493.31
0x2BD...7571
0xdf...e47c
06/25/20264:39:46 PMsell$4.25$0.072740.0027240.0000466158.45
0xe3e...8509
0x3c...538f