WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09052
Price
0.00005108 WETH
TVL
$18,113
MKT CAP
$905.3M
5m
0%
1h
0.87%
4h
-0.66%
24h
-4.47%
Share
TXNS
109
Buys
53
Sells
56
Volume
860
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
100,294.63
Pooled WETH:
$5.11

ARB/WETH price stats on Arbitrum

As of June 4, 2026, the current price of ARB token on DEX SushiSwap is $0.09052. ARB price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $859.64. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $905,269,249.75. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $18,113.01. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $18,113.01.

The total transactions of ARB/WETH is 109 in the last 24 hours, 53 of which are buy transactions, and 56 are sales transactions.

ARB/WETH pool has a trading volume of $859.64 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005108, captured at 7:33 PM UTC.

The price of converting 1 ARB to USD is $0.09052 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20266:44:49 PMbuy$4.37$0.090520.0024690.0000510848.34
0x269...D411
0x10...58ff
06/04/20266:13:53 PMsell$1.92$0.089320.0010960.0000507621.59
0xf70...dbEF
0xab...a1a8
06/04/20266:10:02 PMsell$10.89$0.089490.0061870.00005084121.69
0x000...29D7
0xc5...ec3a
06/04/20266:08:39 PMsell$1.34$0.089740.00076360.000050915
0xB42...EAD6
0x76...29fb
06/04/20265:39:04 PMsell$8.85$0.089470.0050460.0000509699.01
0x000...6f2f
0xef...ebdc
06/04/20265:33:39 PMsell$1.28$0.089860.00072770.0000510214.26
0x49F...dEAd
0xee...b60d
06/04/20265:33:26 PMsell$2.47$0.08990.0014030.0000510427.49
0x49F...dEAd
0x6c...1d30
06/04/20265:33:04 PMsell$5.57$0.089890.0031660.0000510961.98
0x000...CE0C
0x20...814a
06/04/20265:25:09 PMsell$7.76$0.090180.0044040.0000511686.07
0xaED...2c08
0x96...ee4e
06/04/20264:47:22 PMsell$4.7$0.090940.0026490.0000512351.71
0xd82...F08e
0xde...37b7
06/04/20263:52:02 PMbuy$8.23$0.091440.004640.0000515290.06
0x375...C524
0xf9...61f7
06/04/20263:43:08 PMbuy$9.33$0.091290.0052570.00005142102.23
0x0dC...bBCc
0x54...b3f3
06/04/20263:37:25 PMbuy$2.39$0.091250.0013480.0000513626.26
0xF12...01De
0x8d...6ba4
06/04/20263:36:50 PMbuy$0.3998$0.091290.00022480.000051344.37
0x1ca...Ca1c
0xe1...7b3b
06/04/20263:30:13 PMbuy$2.16$0.091280.0012190.0000513323.75
0x7cd...0847
0x20...e8a3
06/04/20263:27:03 PMbuy$1.99$0.091330.0011190.000051321.81
0xF6B...AB15
0x40...4ceb
06/04/20263:25:03 PMbuy$8.24$0.091080.004640.0000512590.54
0x02a...818f
0x5b...11dd
06/04/20263:21:59 PMsell$0.05405$0.090460.000030410.000050890.5975
0x885...9F07
0xfa...ddb0
06/04/20263:17:03 PMbuy$4.69$0.091120.0026370.0000511751.53
0xd82...F08e
0x29...685e
06/04/20261:59:56 PMbuy$5.11$0.091220.0028640.0000511256.02
0xebC...5cFf
0x1a...b9bf