WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08346
Price
0.00004981 WETH
TVL
$16,967.67
MKT CAP
$834.7M
5m
0%
1h
0%
4h
-0.93%
24h
-0.40%
Share
TXNS
170
Buys
18
Sells
152
Volume
265
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
101,407.15
Pooled WETH:
$5.06

ARB/WETH price stats on Arbitrum

As of June 14, 2026, the current price of ARB token on DEX SushiSwap is $0.08346. ARB price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $265.09. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $834,696,535.73. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $16,967.68. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $16,967.68.

The total transactions of ARB/WETH is 170 in the last 24 hours, 18 of which are buy transactions, and 152 are sales transactions.

ARB/WETH pool has a trading volume of $265.09 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004981, captured at 6:15 AM UTC.

The price of converting 1 ARB to USD is $0.08346 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20264:47:19 AMsell$6.03$0.083460.0035990.0000498172.27
0x823...BD36
0xa7...5f49
06/14/20264:47:02 AMsell$7.79$0.083690.0046450.0000498993.12
0x375...C524
0x83...84b2
06/14/20264:43:26 AMsell$7.61$0.083940.0045330.0000499890.7
0x000...F776
0xfa...74b7
06/14/20264:41:50 AMsell$2.1$0.083960.0012530.0000500325.06
0xE62...34fe
0x1f...c00b
06/14/20262:26:32 AMsell$1.71$0.084250.0010170.0000500620.33
0xDce...f629
0xe5...d024
06/14/202612:45:45 AMsell$9.35$0.084370.0055580.00005012110.89
0x05C...97C6
0x7e...e260
06/14/202612:43:17 AMsell$7.35$0.084450.0043730.0000502287.07
0x2BD...7571
0xf9...d6e2
06/14/202612:40:44 AMsell$7.81$0.08460.0046450.0000503192.33
0x2ff...C6dc
0xa2...ae7c
06/14/202612:39:25 AMsell$6.82$0.084830.0040510.0000503980.39
0x0e6...C7c8
0x2c...2c46
06/14/202612:38:08 AMsell$7.81$0.084980.0046450.0000504892.01
0x02a...818f
0xaa...c47f
06/14/202612:25:41 AMsell$9.23$0.085010.0054970.00005058108.67
0x0a7...69f3
0x2e...2ead
06/13/202611:54:55 PMsell$11.31$0.085210.0067340.0000507132.81
0x2e5...57e2
0x79...3945
06/13/202611:32:59 PMsell$4.7$0.085410.0028010.000050855.14
0xd82...F08e
0xb0...5c60
06/13/202611:32:45 PMsell$1.58$0.085470.00094450.0000508418.57
0xB01...9C2E
0xdc...9f4f
06/13/202611:04:01 PMsell$4.7$0.085580.0027970.0000508754.98
0xd82...F08e
0x10...0392
06/13/202610:58:49 PMsell$0.504$0.085580.00029980.00005095.88
0xA27...1930
0x60...3de2
06/13/20267:45:42 PMbuy$0.02417$0.086020.000014390.000051210.2809
0x62d...0b61
0xab...5565
06/13/20266:55:48 PMsell$7.3$0.08550.0043520.0000509585.42
0x2BD...7571
0xc1...988d
06/13/20266:50:22 PMsell$7.95$0.085580.0047470.0000510493
0x433...51e0
0x7f...d979
06/13/20266:31:16 PMsell$1.99$0.085850.0011860.000051123.21
0x433...5E7D
0x5f...74b5