WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1118
Price
0.00005069 WETH
TVL
$22,433.88
MKT CAP
$1.12B
5m
0%
1h
1.08%
4h
1.06%
24h
-2.29%
Share
TXNS
120
Buys
48
Sells
72
Volume
958
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
100,452.85
Pooled WETH:
$5.08

ARB/WETH price stats on Arbitrum

As of April 12, 2026, the current price of ARB token on DEX SushiSwap is $0.1118. ARB price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $957.63. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,118,965,563.19. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $22,433.88. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $22,433.88.

The total transactions of ARB/WETH is 120 in the last 24 hours, 48 of which are buy transactions, and 72 are sales transactions.

ARB/WETH pool has a trading volume of $957.63 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005069, captured at 12:19 PM UTC.

The price of converting 1 ARB to USD is $0.1118 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/202611:33:30 AMbuy$10.33$0.11180.004680.0000506992.33
0x10E...7034
0xdd...74be
04/12/202611:33:24 AMbuy$10.23$0.11150.004640.000050691.7
0x2ff...C6dc
0xd3...f5d1
04/12/202611:33:10 AMbuy$10.23$0.11130.004640.000050591.87
0x02a...818f
0x39...2cdd
04/12/202611:21:50 AMbuy$7.39$0.11120.003350.0000504266.44
0x668...f59a
0x12...40c1
04/12/202611:14:00 AMbuy$10.24$0.11110.004640.0000503592.16
0x02a...818f
0x98...dc92
04/12/202610:54:40 AMbuy$12.63$0.11070.0057340.00005024114.12
0x000...87EA
0xa8...9b65
04/12/202610:54:39 AMbuy$1.1$0.11050.00050210.0000501810
0xf70...dbEF
0x2f...9074
04/12/202610:29:01 AMbuy$9.98$0.1110.0045090.0000501389.95
0x2BD...7571
0x94...c6f2
04/12/202610:24:10 AMbuy$10.29$0.11090.004640.0000500492.72
0x2ff...C6dc
0xaf...e0b5
04/12/202610:10:16 AMbuy$4.44$0.11080.0020040.0000499740.1
0x602...3742
0x7d...954d
04/12/202610:10:16 AMbuy$20.38$0.11060.009190.00004986184.29
0x26A...ebf4
0x83...4e7a
04/12/20269:43:39 AMsell$0.01863$0.10950.0584130.000049470.17
0xF91...7E7e
0x4a...6cf8
04/12/20269:39:40 AMbuy$9.09$0.11020.0041030.0000497382.49
0xf70...dbEF
0x01...83fb
04/12/20269:06:52 AMbuy$10.52$0.10980.0047570.0000496495.81
0x19d...2f7D
0x4f...848a
04/12/20269:06:29 AMbuy$10.26$0.10960.004640.0000495593.64
0x02a...818f
0xa4...754d
04/12/20269:00:33 AMsell$2.46$0.1090.0011130.0000492222.61
0xc7a...d547
0x65...3d51
04/12/20268:58:13 AMbuy$1.16$0.10970.00052390.0000495210.57
0xF87...3aa2
0x26...b24d
04/12/20268:57:34 AMsell$10.65$0.10890.004810.0000491697.84
0x13e...b1F8
0x9a...f2f6
04/12/20268:57:34 AMbuy$12.55$0.10950.0056680.00004946114.59
0x000...b41E
0x31...54d4
04/12/20268:57:14 AMbuy$7.84$0.10950.0035410.0000494771.58
0x000...4770
0x58...e351