- WhatToFarm
- Arbitrum
- SushiSwap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 103,125.9
- Pooled WETH:
- $6.25
ARB/WETH price stats on Arbitrum
As of January 23, 2026, the current price of ARB token on DEX SushiSwap is $0.1766. ARB price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $414.27. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,766,910,743.05. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $36,551.62. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $36,551.62.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 44 in the last 24 hours, 25 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $414.27 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006042, captured at 1:52 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1766 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 1:26:41 PM | sell | $0.4474 | $0.1766 | 0.000153 | 0.00006042 | 2.53 | 0x51...aeb4 | |
| 01/23/2026 | 10:50:43 AM | sell | $1.77 | $0.1771 | 0.0006043 | 0.00006043 | 10 | 0x90...b202 | |
| 01/23/2026 | 10:49:25 AM | sell | $16.08 | $0.1772 | 0.00549 | 0.00006049 | 90.76 | 0xe0...2589 | |
| 01/23/2026 | 10:46:26 AM | sell | $10.6 | $0.1775 | 0.003618 | 0.00006058 | 59.72 | 0x84...3888 | |
| 01/23/2026 | 10:44:01 AM | sell | $0.8233 | $0.1776 | 0.0002809 | 0.00006062 | 4.63 | 0x62...1fdd | |
| 01/23/2026 | 8:19:31 AM | buy | $3.89 | $0.1797 | 0.001323 | 0.00006097 | 21.69 | 0xfe...82ab | |
| 01/23/2026 | 8:16:05 AM | buy | $6.59 | $0.1796 | 0.002237 | 0.00006094 | 36.71 | 0x3f...39fe | |
| 01/23/2026 | 8:16:04 AM | buy | $6.63 | $0.1794 | 0.002252 | 0.00006089 | 36.99 | 0xd0...52c9 | |
| 01/23/2026 | 6:06:35 AM | buy | $2.37 | $0.1803 | 0.0008 | 0.00006086 | 13.14 | 0xc9...68c4 | |
| 01/23/2026 | 5:32:36 AM | buy | $6.48 | $0.1802 | 0.002189 | 0.00006083 | 35.99 | 0x99...37d7 | |
| 01/23/2026 | 5:30:31 AM | buy | $0.09325 | $0.1801 | 0.00003147 | 0.00006081 | 0.5175 | 0xe3...a3ef | |
| 01/23/2026 | 4:48:31 AM | buy | $21.03 | $0.1809 | 0.00706 | 0.00006074 | 116.21 | 0x65...6645 | |
| 01/23/2026 | 3:30:00 AM | buy | $19.15 | $0.1798 | 0.006452 | 0.00006061 | 106.45 | 0x36...3f26 | |
| 01/23/2026 | 3:19:34 AM | buy | $14.42 | $0.1795 | 0.004862 | 0.0000605 | 80.35 | 0x2e...5287 | |
| 01/23/2026 | 3:16:04 AM | buy | $19.47 | $0.1792 | 0.006561 | 0.00006039 | 108.64 | 0xe4...b0ab | |
| 01/23/2026 | 3:03:04 AM | buy | $18.76 | $0.1777 | 0.006362 | 0.00006027 | 105.56 | 0x49...56b8 | |
| 01/23/2026 | 1:10:34 AM | buy | $10.37 | $0.1778 | 0.003508 | 0.00006017 | 58.3 | 0x02...6351 | |
| 01/23/2026 | 12:00:27 AM | buy | $4.78 | $0.1776 | 0.001619 | 0.00006012 | 26.92 | 0xce...1d1e | |
| 01/22/2026 | 11:56:02 PM | buy | $4.23 | $0.1775 | 0.001434 | 0.00006009 | 23.86 | 0x64...7637 | |
| 01/22/2026 | 11:56:01 PM | buy | $4.23 | $0.1775 | 0.001434 | 0.00006006 | 23.87 | 0x99...da70 |