WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08856
Price
0.00004453 WETH
TVL
$18,917.58
MKT CAP
$885.7M
5m
0%
1h
0%
4h
-0.64%
24h
-3.23%
Share
TXNS
24
Buys
7
Sells
17
Volume
149
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
107,066.92
Pooled WETH:
$4.75

ARB/WETH price stats on Arbitrum

As of March 29, 2026, the current price of ARB token on DEX SushiSwap is $0.08856. ARB price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $149.29. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $885,688,635.91. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $18,917.58. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $18,917.58.

The total transactions of ARB/WETH is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.

ARB/WETH pool has a trading volume of $149.29 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004453, captured at 6:07 PM UTC.

The price of converting 1 ARB to USD is $0.08856 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20263:28:49 PMbuy$4.44$0.088560.0022340.0000445350.17
0xB0b...cd13
0x1c...174d
03/29/20263:11:53 PMbuy$0.03694$0.088660.000018540.000044510.4166
0x6C0...7511
0xca...d492
03/29/20261:38:56 PMbuy$4.99$0.08850.0025090.0000444856.4
0x60E...00bc
0xc2...604e
03/29/202612:46:06 PMsell$8.46$0.088360.0042350.0000442395.75
0x968...3575
0x35...f3e8
03/29/202612:42:30 PMsell$8.18$0.088520.0040940.0000443192.4
0x058...e2fF
0x74...d0d1
03/29/202612:17:17 PMsell$11.29$0.088950.0056360.0000444126.93
0x73A...fFcE
0xb4...9366
03/29/202612:13:56 PMsell$10.36$0.089130.0051740.0000445116.25
0x051...6666
0x8c...68f0
03/29/202610:55:16 AMsell$4.89$0.088950.0024510.0000445754.99
0x039...b194
0x8a...76d9
03/29/202610:30:16 AMsell$9.25$0.088930.0046450.00004464104.05
0x2ff...C6dc
0xc1...864e
03/29/20268:50:00 AMsell$5.61$0.089570.0028030.0000447162.69
0xDDB...D467
0x1a...195d
03/29/20267:37:20 AMsell$5.34$0.08970.0026680.0000447659.6
0x19f...1A74
0x04...e498
03/29/20267:24:23 AMsell$9.45$0.089710.0047240.00004483105.36
0x2BD...7571
0x83...4ba8
03/29/202612:21:53 AMsell$9.25$0.089480.0046450.00004492103.4
0x375...C524
0xe7...b9dd
03/28/202611:16:06 PMsell$14.18$0.089680.0071230.00004503158.18
0x000...D84a
0x6d...9e5a
03/28/202611:14:44 PMsell$5.18$0.090060.0025990.0000451257.61
0xd16...FC6D
0x78...3a32
03/28/202610:22:50 PMsell$8.92$0.090920.0044340.0000451998.12
0xB42...EAD6
0x6c...c97b
03/28/20269:38:50 PMsell$0.244$0.09130.00012090.000045232.67
0x36A...B0d7
0x23...3e36
03/28/20269:38:34 PMsell$0.07101$0.091290.000035180.000045230.7778
0x3e1...11F0
0x12...8cbe
03/28/20269:26:36 PMsell$0.6353$0.091250.00031490.000045236.96
0x78e...5434
0x50...01b5
03/28/20269:12:58 PMsell$9.02$0.09140.0044690.0000452898.71
0x2BD...7571
0x3c...baf8