WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1981
Price
0.00007377 WETH
TVL
$29,481.32
MKT CAP
$1.98B
5m
-0.63%
1h
-1.56%
4h
1.06%
24h
-1.73%
Share
TXNS
142
Buys
63
Sells
79
Volume
2K
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
74,197.9
Pooled WETH:
$5.48

ARB/WETH price stats on Arbitrum

As of October 1, 2026, the current price of ARB token on DEX SushiSwap is $0.1981. ARB price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $1,674.97. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,981,225,061.72. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $29,481.32. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $29,481.32.

The total transactions of ARB/WETH is 142 in the last 24 hours, 63 of which are buy transactions, and 79 are sales transactions.

ARB/WETH pool has a trading volume of $1,674.97 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007377, captured at 2:56 PM UTC.

The price of converting 1 ARB to USD is $0.1981 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20262:54:04 PMsell$3.83$0.19810.0014280.0000737719.36
0xEFC...D05c
0x52...5928
10/01/20262:53:50 PMsell$3.4$0.19790.001270.000073817.21
0xd4A...7F76
0xe7...400d
10/01/20262:53:02 PMsell$9.32$0.19810.0034750.0000738747.04
0xEB7...0a18
0x73...23ed
10/01/20262:50:45 PMsell$15.14$0.19860.0056410.0000739976.24
0x22E...f942
0x55...2e6a
10/01/20262:50:36 PMsell$9.06$0.19890.0033770.0000741145.56
0xB42...EAD6
0x4e...07e9
10/01/20262:48:03 PMsell$16.54$0.19930.0061610.0000742482.99
0x73F...735B
0x8e...4173
10/01/20261:57:26 PMbuy$0.01589$0.20120.0559040.000074770.07895
0x29F...851f
0xb4...c64f
10/01/20261:33:43 PMbuy$2.92$0.20110.0010880.0000747614.56
0xd9E...988a
0x46...2d83
10/01/20261:33:39 PMbuy$5$0.2010.0018580.0000747224.86
0xEB7...0a18
0x79...7d2b
10/01/20261:33:33 PMbuy$1.95$0.20090.00072490.000074689.7
0x0b7...F4f0
0x9b...7026
10/01/20261:33:23 PMbuy$6.12$0.20080.0022770.0000746430.51
0x0ec...f3Ec
0x73...8196
10/01/20261:33:12 PMbuy$1.63$0.20050.0006090.00007468.16
0x690...2F07
0x35...7ab0
10/01/20261:33:11 PMbuy$4.83$0.20050.0017980.0000745724.11
0x0ec...f3Ec
0xa2...ad05
10/01/20261:33:09 PMbuy$4.68$0.20020.0017420.0000745223.38
0xEFC...D05c
0x2e...1826
10/01/20261:33:01 PMbuy$17$0.19980.006330.0000744185.07
0xcA0...C056
0x2b...61ab
10/01/20261:30:17 PMbuy$15.4$0.19920.005740.0000742577.3
0xb56...9Ed1
0xd0...ec8a
10/01/20261:08:43 PMsell$2.2$0.19840.00081990.0000737411.11
0x7e0...13e3
0xe3...de15
10/01/20261:08:19 PMsell$15.13$0.19860.0056260.0000738276.2
0x73F...735B
0xfb...6938
10/01/20261:07:37 PMsell$15.44$0.1990.0057410.0000739877.6
0x164...C31d
0xb2...3a35
10/01/20261:02:35 PMbuy$12.3$0.20030.0045710.0000744461.41
0x20E...755A
0x38...7bae