WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08522
Price
0.00004872 WETH
TVL
$17,484.48
MKT CAP
$852.2M
5m
0%
1h
1.21%
4h
-0.10%
24h
-1.64%
Share
TXNS
84
Buys
48
Sells
36
Volume
809
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
102,770.34
Pooled WETH:
$4.99

ARB/WETH price stats on Arbitrum

As of June 18, 2026, the current price of ARB token on DEX SushiSwap is $0.08522. ARB price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $808.94. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $852,243,760.68. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $17,484.48. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $17,484.48.

The total transactions of ARB/WETH is 84 in the last 24 hours, 48 of which are buy transactions, and 36 are sales transactions.

ARB/WETH pool has a trading volume of $808.94 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004872, captured at 1:29 PM UTC.

The price of converting 1 ARB to USD is $0.08522 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20261:09:38 PMbuy$9.97$0.085220.0057040.00004872117.07
0x000...4B2F
0x13...2dd9
06/18/202612:43:45 PMbuy$8.66$0.084990.0049580.00004861101.99
0x11E...40F2
0xa7...82f6
06/18/202612:39:42 PMbuy$0.6892$0.084810.00039470.000048568.12
0xf70...dbEF
0xae...da9e
06/18/202612:34:35 PMbuy$1.68$0.084950.00096260.0000485519.82
0x806...9b35
0x99...dc18
06/18/202612:09:36 PMsell$7.18$0.08420.004120.0000482985.31
0xc40...7CC7
0xda...c425
06/18/202610:58:28 AMbuy$0.05083$0.084930.000029090.000048620.5984
0x17D...7318
0x80...fc73
06/18/202610:58:28 AMbuy$0.9359$0.084920.00053580.0000486111.02
0x17D...7318
0xf6...50e4
06/18/202610:58:27 AMbuy$1.35$0.084810.0007730.0000485415.92
0x088...20B3
0xe5...e91e
06/18/202610:58:27 AMbuy$0.4352$0.084790.00024910.000048535.13
0x088...20B3
0xe5...e91e
06/18/202610:58:27 AMbuy$160.89$0.083220.09210.000047641,933.25
0x309...BdCC
0x3e...2611
06/18/202610:58:27 AMbuy$2.56$0.084850.0014690.0000485730.24
0xd9E...988a
0x30...8724
06/18/202610:58:27 AMbuy$1.2$0.084910.00069210.000048614.24
0xd9E...988a
0x30...8724
06/18/202610:58:27 AMbuy$1.42$0.084890.00081510.0000485916.77
0xd9E...988a
0x30...8724
06/18/202610:58:27 AMsell$194.29$0.083050.11120.000047542,339.33
0x261...b591
0xbb...cbe7
06/18/202610:19:56 AMsell$4.71$0.084790.0027020.0000486455.54
0xd82...F08e
0xf2...e27b
06/18/202610:11:24 AMsell$9.88$0.084840.0056770.00004873116.51
0x000...D84a
0xbc...72bb
06/18/20269:45:33 AMbuy$7.32$0.085710.0041890.0000490385.43
0x15f...0c2b
0xd9...9071
06/18/20269:45:24 AMbuy$9.94$0.08550.0056940.00004894116.34
0x000...4770
0x64...ffa8
06/18/20269:39:35 AMbuy$1.4$0.085310.00080650.0000488716.5
0xf70...dbEF
0xec...2dbb
06/18/20269:07:37 AMsell$0.03823$0.084810.000021890.000048570.4507
0xC2d...Bd7A
0x01...9cdd