WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1908
Price
0.00007599 WETH
TVL
$28,006.17
MKT CAP
$1.91B
5m
0%
1h
0%
4h
-0.69%
24h
1.05%
Share
TXNS
101
Buys
48
Sells
53
Volume
1K
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
73,211.28
Pooled WETH:
$5.57

ARB/WETH price stats on Arbitrum

As of October 14, 2026, the current price of ARB token on DEX SushiSwap is $0.1908. ARB price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,047.93. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,908,321,637.09. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $28,006.17. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $28,006.17.

The total transactions of ARB/WETH is 101 in the last 24 hours, 48 of which are buy transactions, and 53 are sales transactions.

ARB/WETH pool has a trading volume of $1,047.93 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007599, captured at 5:16 AM UTC.

The price of converting 1 ARB to USD is $0.1908 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20263:59:42 AMsell$9.99$0.19080.003980.0000759952.37
0xB40...8F21
0xd5...6e4f
10/14/20263:59:19 AMsell$12.94$0.19110.0051550.0000761267.72
0x555...4Fe2
0x66...b06e
10/14/20263:54:17 AMsell$9.79$0.19170.0038940.0000762451.08
0x0A0...a015
0xde...6b02
10/14/20263:43:35 AMsell$5.7$0.1920.0022680.0000763229.72
0xE55...9ada
0xf4...c646
10/14/20263:41:37 AMsell$3.48$0.19210.0013850.0000763718.13
0x45c...EAF3
0xf2...de59
10/14/20262:46:05 AMbuy$11.28$0.19240.0045010.0000767958.61
0xf35...174B
0x5e...95c3
10/14/20262:03:24 AMbuy$14.41$0.19230.0057440.0000766574.94
0x2Ac...6E6C
0x9b...1ed9
10/14/20261:39:46 AMsell$12.23$0.19030.0048960.0000761864.27
0x1a7...68aA
0x8b...a465
10/14/20261:39:02 AMsell$7.91$0.19070.0031660.0000762941.49
0xbb1...3bA9
0xcf...8061
10/14/202612:48:49 AMsell$13.64$0.19210.0054270.0000764171.02
0x555...4Fe2
0x98...9b6b
10/14/202612:46:22 AMsell$13.66$0.19270.0054270.0000765670.88
0x555...4Fe2
0xf9...6a96
10/14/202612:43:29 AMsell$12.31$0.19280.0048960.000076763.84
0x555...4Fe2
0x60...83ec
10/14/202612:39:15 AMsell$11.7$0.19320.0046510.0000768360.53
0x555...4Fe2
0xa0...b74b
10/14/202612:37:48 AMbuy$0.01194$0.19450.054750.000077360.0614
0x000...0000
0xe4...b3f9
10/14/202612:35:23 AMsell$12.29$0.19320.0048970.0000769663.62
0x555...4Fe2
0x5b...883e
10/14/202612:12:33 AMbuy$15.29$0.19370.006110.0000774178.92
0xA95...f45E
0x75...7935
10/14/202612:11:17 AMbuy$14.25$0.19340.0056940.0000772473.72
0x445...2911
0x65...db09
10/14/202612:03:02 AMbuy$16.51$0.19240.0066140.0000770785.81
0x80a...5f99
0x46...eff8
10/14/202612:02:30 AMbuy$14.58$0.19210.0058380.000076975.91
0x22E...f942
0xdf...096d
10/14/202612:02:25 AMbuy$15.81$0.19170.006330.0000767482.49
0x22e...8444
0xc5...1748