- WhatToFarm
- Arbitrum
- SushiSwap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 100,212.43
- Pooled WETH:
- $6.46
ARB/WETH price stats on Arbitrum
As of January 15, 2026, the current price of ARB token on DEX SushiSwap is $0.2143. ARB price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $940.65. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,143,313,827.15. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $42,828.67. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $42,828.67.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 67 in the last 24 hours, 27 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $940.65 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006469, captured at 6:12 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2143 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 5:38:49 AM | buy | $0.09909 | $0.2143 | 0.00002991 | 0.00006469 | 0.4623 | 0x59...d3ad | |
| 01/15/2026 | 5:30:16 AM | buy | $0.003304 | $0.2143 | 0.069974 | 0.00006469 | 0.01541 | 0x2e...fb21 | |
| 01/15/2026 | 5:29:40 AM | buy | $0.003304 | $0.2143 | 0.069974 | 0.00006469 | 0.01541 | 0xaa...2e3f | |
| 01/15/2026 | 5:29:22 AM | buy | $0.003304 | $0.2143 | 0.069974 | 0.00006469 | 0.01541 | 0xd9...d0dd | |
| 01/15/2026 | 3:25:12 AM | sell | $24.18 | $0.2142 | 0.007268 | 0.00006438 | 112.89 | 0x9f...9ca0 | |
| 01/15/2026 | 3:24:26 AM | sell | $6.37 | $0.2145 | 0.001915 | 0.00006447 | 29.7 | 0x8d...8826 | |
| 01/15/2026 | 3:21:30 AM | sell | $11.79 | $0.2146 | 0.003544 | 0.00006452 | 54.92 | 0x52...35d8 | |
| 01/15/2026 | 3:18:32 AM | sell | $20.74 | $0.215 | 0.006233 | 0.00006462 | 96.45 | 0xe5...9c04 | |
| 01/15/2026 | 1:56:25 AM | buy | $3.8 | $0.2157 | 0.001147 | 0.00006501 | 17.64 | 0x11...85bb | |
| 01/15/2026 | 1:56:25 AM | buy | $7.6 | $0.2158 | 0.002292 | 0.00006505 | 35.23 | 0x11...85bb | |
| 01/15/2026 | 1:55:38 AM | sell | $55.15 | $0.2149 | 0.01662 | 0.00006478 | 256.58 | 0x2f...d5f0 | |
| 01/15/2026 | 1:29:31 AM | buy | $7.44 | $0.2172 | 0.002239 | 0.00006531 | 34.28 | 0xae...4414 | |
| 01/15/2026 | 1:14:01 AM | buy | $5.83 | $0.2172 | 0.001754 | 0.00006527 | 26.86 | 0x1e...a1a7 | |
| 01/15/2026 | 1:13:06 AM | buy | $3.96 | $0.2171 | 0.001191 | 0.00006525 | 18.25 | 0x9b...ee97 | |
| 01/15/2026 | 1:03:12 AM | buy | $20 | $0.2169 | 0.00601 | 0.00006517 | 92.21 | 0xc5...82f6 | |
| 01/14/2026 | 10:40:42 PM | sell | $20.22 | $0.217 | 0.006037 | 0.00006478 | 93.18 | 0x88...8aed | |
| 01/14/2026 | 10:40:21 PM | sell | $5.01 | $0.2173 | 0.001495 | 0.00006486 | 23.05 | 0x8d...a45e | |
| 01/14/2026 | 10:38:18 PM | sell | $8.76 | $0.2175 | 0.002616 | 0.0000649 | 40.31 | 0x4a...a441 | |
| 01/14/2026 | 9:00:04 PM | sell | $8.73 | $0.2198 | 0.00258 | 0.00006495 | 39.72 | 0xad...faeb | |
| 01/14/2026 | 8:50:42 PM | sell | $1.26 | $0.2186 | 0.0003759 | 0.00006498 | 5.78 | 0x70...a9a7 |