WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.1578
Price
0.00007687 WETH
TVL
$20,932.99
MKT CAP
$1.58B
5m
0%
1h
-1.66%
4h
-5.20%
24h
-6.28%
Share
TXNS
168
Buys
73
Sells
95
Volume
2K
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
66,213.15
Pooled WETH:
$5.09

ARB/WETH price stats on Arbitrum

As of November 11, 2026, the current price of ARB token on DEX SushiSwap is $0.1578. ARB price is down -6.28% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $1,571.20. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,578,401,916.98. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $20,933.00. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $20,933.00.

The total transactions of ARB/WETH is 168 in the last 24 hours, 73 of which are buy transactions, and 95 are sales transactions.

ARB/WETH pool has a trading volume of $1,571.20 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007687, captured at 7:28 AM UTC.

The price of converting 1 ARB to USD is $0.1578 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20267:13:28 AMsell$15.99$0.15780.007790.00007687101.340xdf...0e15
11/11/20267:12:01 AMsell$10.36$0.15840.005040.0000770665.40x32...343b
11/11/20267:10:52 AMsell$8.74$0.15850.0042590.000077255.160xb1...67da
11/11/20267:09:14 AMsell$8.49$0.15890.0041340.0000773353.450x74...29a0
11/11/20266:24:47 AMsell$11.71$0.15990.0056750.0000774773.240xb3...fbbf
11/11/20266:14:02 AMsell$11.41$0.16050.0055210.0000776471.110xca...c8d2
11/11/20266:09:44 AMsell$11.15$0.16060.0054010.0000778169.410x01...eaa8
11/11/20266:07:53 AMsell$8.42$0.16110.0040760.0000779552.280xc8...4f8c
11/11/20266:07:50 AMsell$7.98$0.16130.0038610.0000780849.450x66...35d3
11/11/20266:06:10 AMsell$9.84$0.16150.0047680.0000782160.960x17...2469
11/11/20266:03:47 AMsell$7.91$0.16180.0038310.0000783448.910x28...08a3
11/11/20265:51:01 AMsell$8.12$0.16220.0039290.0000784650.080xdf...b339
11/11/20265:48:11 AMsell$6.46$0.16240.0031250.0000785639.770x95...a59e
11/11/20265:46:37 AMsell$8.12$0.16260.0039280.0000786749.930x5b...fc0d
11/11/20265:46:28 AMsell$18.82$0.1630.0091060.00007887115.450x4a...5da0
11/11/20264:19:17 AMsell$9.22$0.16260.0044870.0000790856.740xcf...2582
11/11/20264:15:40 AMsell$8.8$0.16310.0042730.0000792153.940x56...84c8
11/11/20264:14:10 AMsell$9.09$0.16350.0044120.0000793555.60xc3...d85b
11/11/20264:11:26 AMsell$11.42$0.16420.005530.000079569.560x7e...2ca7
11/11/20264:09:39 AMsell$9.82$0.16450.0047560.0000796659.70xb0...227b