- WhatToFarm
- Arbitrum
- SushiSwap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 100,352.62
- Pooled WETH:
- $6.48
ARB/WETH price stats on Arbitrum
As of December 18, 2025, the current price of ARB token on DEX SushiSwap is $0.1913. ARB price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $898.41. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,913,326,831.79. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $38,469.70. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $38,469.70.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 71 in the last 24 hours, 21 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $898.41 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006446, captured at 2:31 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1913 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 2:11:14 PM | sell | $23.59 | $0.1913 | 0.007948 | 0.00006446 | 123.29 | 0x5b...f6d5 | |
| 12/18/2025 | 2:08:22 PM | sell | $0.05546 | $0.1929 | 0.00001855 | 0.00006454 | 0.2874 | 0xe0...ac98 | |
| 12/18/2025 | 1:39:44 PM | buy | $26.03 | $0.1879 | 0.008982 | 0.00006484 | 138.52 | 0xf5...bd43 | |
| 12/18/2025 | 1:39:22 PM | buy | $6.15 | $0.1876 | 0.002124 | 0.00006473 | 32.82 | 0xdf...8bfc | |
| 12/18/2025 | 1:11:52 PM | buy | $14.48 | $0.187 | 0.005005 | 0.00006466 | 77.41 | 0x0f...2559 | |
| 12/18/2025 | 1:10:39 PM | buy | $0.5995 | $0.1869 | 0.0002072 | 0.0000646 | 3.2 | 0xf8...a237 | |
| 12/18/2025 | 1:06:14 PM | sell | $0.09933 | $0.1852 | 0.00003443 | 0.00006422 | 0.5362 | 0xec...5df2 | |
| 12/18/2025 | 1:02:47 PM | buy | $16.38 | $0.1861 | 0.005679 | 0.00006455 | 87.97 | 0x1d...22d6 | |
| 12/18/2025 | 1:01:44 PM | buy | $11.59 | $0.1854 | 0.00403 | 0.00006445 | 62.52 | 0x43...9c2b | |
| 12/18/2025 | 10:04:13 AM | sell | $1.3 | $0.1828 | 0.0004587 | 0.00006403 | 7.16 | 0x3b...7006 | |
| 12/18/2025 | 9:56:45 AM | sell | $2.62 | $0.1828 | 0.0009176 | 0.00006404 | 14.32 | 0xf0...8cae | |
| 12/18/2025 | 9:55:45 AM | sell | $2 | $0.1829 | 0.0007011 | 0.00006406 | 10.94 | 0x12...7190 | |
| 12/18/2025 | 9:26:47 AM | sell | $14.02 | $0.1827 | 0.00492 | 0.00006411 | 76.73 | 0xfd...cf01 | |
| 12/18/2025 | 9:20:39 AM | sell | $10 | $0.1829 | 0.003509 | 0.0000642 | 54.66 | 0x57...ba04 | |
| 12/18/2025 | 9:19:21 AM | sell | $0.8155 | $0.183 | 0.0002861 | 0.00006424 | 4.45 | 0x17...403c | |
| 12/18/2025 | 9:03:06 AM | sell | $0.01201 | $0.183 | 0.054214 | 0.00006424 | 0.0656 | 0xad...796f | |
| 12/18/2025 | 8:59:04 AM | sell | $0.1825 | $0.183 | 0.00006405 | 0.00006424 | 0.997 | 0xd9...7468 | |
| 12/18/2025 | 8:27:27 AM | buy | $7.69 | $0.1841 | 0.0027 | 0.0000646 | 41.79 | 0x10...7496 | |
| 12/18/2025 | 8:25:51 AM | buy | $3.26 | $0.184 | 0.001146 | 0.00006456 | 17.75 | 0x40...7099 | |
| 12/18/2025 | 8:15:25 AM | buy | $2.08 | $0.1833 | 0.0007343 | 0.00006454 | 11.37 | 0x1b...27c4 |