WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09301
Price
0.00004479 WETH
TVL
$19,871.52
MKT CAP
$930.2M
5m
0%
1h
0%
4h
-1.99%
24h
-4.48%
Share
TXNS
55
Buys
24
Sells
31
Volume
567
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
106,498.79
Pooled WETH:
$4.78

ARB/WETH price stats on Arbitrum

As of April 7, 2026, the current price of ARB token on DEX SushiSwap is $0.09301. ARB price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $567.30. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $930,163,424.73. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $19,871.53. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $19,871.53.

The total transactions of ARB/WETH is 55 in the last 24 hours, 24 of which are buy transactions, and 31 are sales transactions.

ARB/WETH pool has a trading volume of $567.30 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004479, captured at 1:48 PM UTC.

The price of converting 1 ARB to USD is $0.09301 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20261:45:21 PMsell$0.1731$0.093010.000083390.000044791.86
0x803...1a70
0x14...69dc
04/07/202612:07:11 PMsell$9.64$0.093290.0046330.00004484103.33
0x133...eDbe
0x93...46a3
04/07/202611:03:03 AMbuy$9.66$0.093970.004640.00004511102.86
0x2ff...C6dc
0xb4...d815
04/07/202611:01:01 AMbuy$11.86$0.093960.0056850.00004501126.28
0x000...4770
0xe9...9a01
04/07/202610:53:21 AMbuy$6.94$0.093960.003320.0000449373.91
0xADF...dcAa
0x7a...7ecc
04/07/202610:44:36 AMbuy$11.31$0.094160.005390.00004485120.18
0x080...8cF3
0x1e...2b79
04/07/202610:41:45 AMbuy$3.54$0.093920.0016890.0000447837.73
0x41f...6718
0x0a...67e5
04/07/202610:26:01 AMsell$20.86$0.094090.0098860.00004459221.7
0x10c...56DD
0xaf...4193
04/07/202610:23:19 AMsell$9.23$0.094930.0043520.0000447297.3
0x0fF...a8cF
0xc1...73f5
04/07/202610:10:41 AMsell$9.8$0.09490.0046280.00004481103.29
0x769...9506
0x38...1c45
04/07/20268:43:27 AMsell$5.33$0.094810.0025250.0000448756.27
0x6Da...B37c
0xb6...df9e
04/07/20268:02:21 AMbuy$12.14$0.095240.0057530.00004511127.53
0x000...CE0C
0xec...9ff8
04/07/20267:42:19 AMbuy$11.91$0.094610.0056680.000045125.94
0x000...b41E
0xb9...a108
04/07/20267:26:19 AMbuy$11.67$0.09440.0055530.0000449123.67
0x15e...3591
0xdc...b5ba
04/07/20266:58:46 AMbuy$8.48$0.094260.0040330.0000448190.01
0x037...8dE3
0x22...850f
04/07/20266:48:00 AMbuy$7.62$0.094080.0036250.0000447481.02
0xAAF...9195
0x28...5ac8
04/07/20266:43:01 AMbuy$4.89$0.093880.0023280.0000446852.09
0xB3B...29A6
0x4f...a713
04/07/20265:47:10 AMbuy$9.59$0.093970.0045570.00004462102.13
0x0a8...342A
0x57...c7da
04/07/20264:52:53 AMbuy$0.08786$0.094440.000041470.000044570.9303
0xb31...66a1
0x0a...939a
04/07/20263:29:11 AMsell$11.38$0.09360.0053940.00004436121.59
0xDb6...e831
0x9e...6eec