- WhatToFarm
- Arbitrum
- SushiSwap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 104,761.49
- Pooled WETH:
- $4.86
ARB/WETH price stats on Arbitrum
As of April 9, 2026, the current price of ARB token on DEX SushiSwap is $0.1011. ARB price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,031.68. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,011,923,369.65. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $21,245.57. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $21,245.57.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 145 in the last 24 hours, 95 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $1,031.68 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00004636, captured at 9:28 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1011 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 9:11:06 AM | sell | $10.14 | $0.1011 | 0.004648 | 0.00004636 | 100.26 | 0x23...a15b | |
| 04/09/2026 | 9:03:18 AM | sell | $2.68 | $0.1012 | 0.001231 | 0.00004641 | 26.54 | 0x44...8f80 | |
| 04/09/2026 | 9:03:04 AM | sell | $12.38 | $0.1014 | 0.005675 | 0.00004648 | 122.1 | 0x80...dd52 | |
| 04/09/2026 | 8:46:02 AM | sell | $7.75 | $0.1019 | 0.003542 | 0.00004657 | 76.07 | 0x45...514f | |
| 04/09/2026 | 8:36:47 AM | sell | $10.14 | $0.1018 | 0.004645 | 0.00004664 | 99.59 | 0xef...bc99 | |
| 04/09/2026 | 7:30:18 AM | sell | $10.77 | $0.102 | 0.004934 | 0.00004674 | 105.57 | 0xd8...e87b | |
| 04/09/2026 | 7:05:01 AM | buy | $12.47 | $0.1026 | 0.005712 | 0.00004701 | 121.5 | 0x22...6544 | |
| 04/09/2026 | 7:04:01 AM | buy | $10.13 | $0.1024 | 0.00464 | 0.00004691 | 98.91 | 0x60...4b56 | |
| 04/09/2026 | 7:01:32 AM | sell | $0.08834 | $0.1017 | 0.00004044 | 0.00004659 | 0.8681 | 0x57...4531 | |
| 04/09/2026 | 5:50:12 AM | sell | $10.77 | $0.1019 | 0.004929 | 0.00004663 | 105.68 | 0x78...6789 | |
| 04/09/2026 | 5:43:49 AM | sell | $12.41 | $0.1022 | 0.005676 | 0.00004673 | 121.44 | 0x59...81ab | |
| 04/09/2026 | 5:42:22 AM | sell | $9.58 | $0.1024 | 0.004381 | 0.00004683 | 93.55 | 0x6f...7ed8 | |
| 04/09/2026 | 5:32:12 AM | buy | $9.68 | $0.1027 | 0.004442 | 0.00004711 | 94.28 | 0x1a...dd75 | |
| 04/09/2026 | 5:27:32 AM | buy | $7.46 | $0.1026 | 0.003422 | 0.00004704 | 72.74 | 0x7f...190a | |
| 04/09/2026 | 5:24:44 AM | buy | $13.92 | $0.1022 | 0.00639 | 0.00004694 | 136.12 | 0x11...f739 | |
| 04/09/2026 | 5:21:59 AM | buy | $2.12 | $0.1021 | 0.0009753 | 0.00004687 | 20.8 | 0xf4...7995 | |
| 04/09/2026 | 5:18:51 AM | buy | $4.4 | $0.1019 | 0.002021 | 0.00004684 | 43.15 | 0xd8...a555 | |
| 04/09/2026 | 4:21:47 AM | buy | $10.1 | $0.1018 | 0.00464 | 0.00004678 | 99.19 | 0x30...162c | |
| 04/09/2026 | 4:17:05 AM | buy | $9.32 | $0.1017 | 0.004281 | 0.00004669 | 91.67 | 0x1a...e129 | |
| 04/09/2026 | 4:16:25 AM | buy | $10.41 | $0.1015 | 0.004779 | 0.00004661 | 102.52 | 0x4a...4b39 |