- WhatToFarm
- Arbitrum
- SushiSwap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 100,437.54
- Pooled WETH:
- $6.43
ARB/WETH price stats on Arbitrum
As of December 24, 2025, the current price of ARB token on DEX SushiSwap is $0.1903. ARB price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $456.82. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,903,445,457.32. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $38,310.33. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $38,310.33.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 42 in the last 24 hours, 31 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $456.82 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006396, captured at 2:32 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1903 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 1:45:10 AM | sell | $20.04 | $0.1903 | 0.006735 | 0.00006396 | 105.28 | 0x05...deff | |
| 12/24/2025 | 1:41:25 AM | sell | $19.85 | $0.1907 | 0.006672 | 0.0000641 | 104.09 | 0x1b...30ac | |
| 12/24/2025 | 1:39:07 AM | sell | $11.63 | $0.191 | 0.003911 | 0.0000642 | 60.91 | 0x9c...5c56 | |
| 12/24/2025 | 1:34:23 AM | sell | $2.99 | $0.1912 | 0.001007 | 0.00006425 | 15.67 | 0x84...c9da | |
| 12/24/2025 | 1:33:57 AM | sell | $9.55 | $0.1913 | 0.003209 | 0.00006429 | 49.91 | 0x60...51cf | |
| 12/24/2025 | 1:30:03 AM | sell | $8.94 | $0.1915 | 0.003004 | 0.00006436 | 46.68 | 0x0b...0db6 | |
| 12/24/2025 | 1:18:16 AM | buy | $0.02975 | $0.1927 | 0.00001 | 0.00006477 | 0.1543 | 0x1d...56c2 | |
| 12/24/2025 | 1:14:08 AM | buy | $0.02975 | $0.1927 | 0.00001 | 0.00006477 | 0.1543 | 0x87...0928 | |
| 12/24/2025 | 12:37:35 AM | sell | $9.4 | $0.1914 | 0.003162 | 0.00006442 | 49.09 | 0x85...5601 | |
| 12/24/2025 | 12:17:09 AM | buy | $20.14 | $0.1925 | 0.006776 | 0.00006477 | 104.62 | 0xcb...2f93 | |
| 12/24/2025 | 12:11:03 AM | buy | $18.67 | $0.1921 | 0.006284 | 0.00006464 | 97.22 | 0x97...5077 | |
| 12/24/2025 | 12:11:01 AM | buy | $12.64 | $0.1918 | 0.004255 | 0.00006453 | 65.93 | 0xe2...1d6e | |
| 12/24/2025 | 12:06:17 AM | buy | $11.56 | $0.1915 | 0.003892 | 0.00006445 | 60.38 | 0xd1...9527 | |
| 12/23/2025 | 11:58:31 PM | buy | $8.9 | $0.1913 | 0.002994 | 0.00006438 | 46.51 | 0x6e...915e | |
| 12/23/2025 | 11:57:16 PM | buy | $11.1 | $0.1911 | 0.003738 | 0.00006432 | 58.11 | 0xaa...e750 | |
| 12/23/2025 | 11:56:16 PM | sell | $0.04649 | $0.1899 | 0.00001564 | 0.00006389 | 0.2448 | 0x66...d688 | |
| 12/23/2025 | 11:53:32 PM | buy | $11.7 | $0.1909 | 0.003938 | 0.00006424 | 61.3 | 0xb1...58f6 | |
| 12/23/2025 | 11:50:33 PM | buy | $13.77 | $0.1906 | 0.004633 | 0.00006415 | 72.21 | 0x2a...a64c | |
| 12/23/2025 | 11:31:08 PM | buy | $19.22 | $0.189 | 0.006514 | 0.00006404 | 101.7 | 0x55...6570 | |
| 12/23/2025 | 11:30:47 PM | buy | $12.23 | $0.1887 | 0.004146 | 0.00006394 | 64.84 | 0x66...c1e0 |