- WhatToFarm
- Arbitrum
- SushiSwap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 115,751.37
- Pooled WETH:
- $9.63
ARB/WETH price stats on Arbitrum
As of November 11, 2025, the current price of ARB token on DEX SushiSwap is $0.2961. ARB price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $5,317.48. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,961,478,737.72. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $68,716.51. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $68,716.51.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 184 in the last 24 hours, 95 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $5,317.48 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00008306, captured at 7:19 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2961 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 7:17:15 AM | sell | $24.34 | $0.2961 | 0.006829 | 0.00008306 | 82.21 | 0x4a...5246 | |
| 11/11/2025 | 7:17:07 AM | sell | $22.53 | $0.2965 | 0.006321 | 0.00008318 | 75.99 | 0x43...2d7e | |
| 11/11/2025 | 7:11:13 AM | sell | $22.61 | $0.2969 | 0.006342 | 0.00008329 | 76.14 | 0x62...3487 | |
| 11/11/2025 | 7:11:02 AM | sell | $22.43 | $0.2973 | 0.006292 | 0.0000834 | 75.45 | 0x31...a1f0 | |
| 11/11/2025 | 7:09:56 AM | sell | $23.73 | $0.2977 | 0.006656 | 0.00008351 | 79.7 | 0x06...a319 | |
| 11/11/2025 | 7:09:36 AM | sell | $16.52 | $0.298 | 0.004636 | 0.00008361 | 55.45 | 0xc7...a489 | |
| 11/11/2025 | 7:09:17 AM | sell | $22.9 | $0.2984 | 0.006425 | 0.0000837 | 76.75 | 0x8b...6f75 | |
| 11/11/2025 | 6:47:21 AM | sell | $23.61 | $0.2982 | 0.006637 | 0.00008382 | 79.18 | 0xc0...8684 | |
| 11/11/2025 | 6:30:33 AM | buy | $23.74 | $0.2998 | 0.006679 | 0.00008432 | 79.21 | 0x1f...9d3e | |
| 11/11/2025 | 6:07:40 AM | sell | $26.63 | $0.2965 | 0.00753 | 0.00008382 | 89.83 | 0xf1...2eaf | |
| 11/11/2025 | 6:04:56 AM | sell | $23.97 | $0.2977 | 0.006761 | 0.00008395 | 80.54 | 0x20...445a | |
| 11/11/2025 | 5:59:25 AM | sell | $24.2 | $0.2981 | 0.006824 | 0.00008406 | 81.17 | 0x51...9b02 | |
| 11/11/2025 | 5:58:42 AM | sell | $24.64 | $0.2985 | 0.006948 | 0.00008418 | 82.53 | 0xe9...bf30 | |
| 11/11/2025 | 5:29:13 AM | sell | $21.43 | $0.2996 | 0.006028 | 0.0000843 | 71.51 | 0xe1...ae97 | |
| 11/11/2025 | 5:25:46 AM | sell | $22.84 | $0.3 | 0.006425 | 0.0000844 | 76.12 | 0x06...92f6 | |
| 11/11/2025 | 5:23:22 AM | sell | $26.1 | $0.3004 | 0.007342 | 0.00008452 | 86.86 | 0x1c...3558 | |
| 11/11/2025 | 5:11:15 AM | sell | $25.94 | $0.3016 | 0.007283 | 0.00008465 | 86.03 | 0xb8...5691 | |
| 11/11/2025 | 5:03:06 AM | sell | $26.62 | $0.3026 | 0.007457 | 0.00008478 | 87.95 | 0x98...50ef | |
| 11/11/2025 | 5:02:37 AM | sell | $27.24 | $0.3033 | 0.007626 | 0.00008491 | 89.8 | 0x93...e11e | |
| 11/11/2025 | 4:47:57 AM | sell | $20.39 | $0.3039 | 0.005706 | 0.00008503 | 67.1 | 0x59...84b0 |