WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1387
Price
0.00007282 WETH
TVL
$18,917.58
MKT CAP
$1.39B
5m
0%
1h
-0.03%
4h
-0.92%
24h
-4.72%
Share
TXNS
84
Buys
33
Sells
51
Volume
943
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
68,032.5
Pooled WETH:
$4.96

ARB/WETH price stats on Arbitrum

As of November 14, 2026, the current price of ARB token on DEX SushiSwap is $0.1387. ARB price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $942.58. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,387,569,786.63. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $18,917.59. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $18,917.59.

The total transactions of ARB/WETH is 84 in the last 24 hours, 33 of which are buy transactions, and 51 are sales transactions.

ARB/WETH pool has a trading volume of $942.58 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007282, captured at 9:18 AM UTC.

The price of converting 1 ARB to USD is $0.1387 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20268:28:42 AMsell$9.56$0.13870.0050210.0000728268.95
0xB01...9C2E
0x81...d14d
11/14/20268:11:50 AMsell$8.21$0.13870.0043220.0000729659.24
0x124...6b30
0xda...5e7c
11/14/20268:01:07 AMsell$8.45$0.13880.0044540.0000730960.93
0x672...4A43
0x0a...e108
11/14/20267:19:55 AMsell$10.6$0.13860.0056010.0000732376.48
0xA58...8846
0x1d...c7a8
11/14/20267:19:42 AMsell$4.94$0.13890.0026070.0000733635.54
0xf46...173C
0x11...3597
11/14/20267:16:34 AMsell$9.27$0.13960.0048790.0000734766.41
0x9D2...dD19
0xc6...8459
11/14/20267:07:04 AMsell$4.48$0.140.0023580.0000735732.04
0x862...597b
0xb5...54db
11/14/20267:05:30 AMsell$8.87$0.14020.0046610.0000736863.26
0x555...4Fe2
0xe5...8505
11/14/20266:44:44 AMsell$10.89$0.14030.0057320.0000738377.63
0x164...C31d
0xe9...1a8f
11/14/20266:42:00 AMsell$7.75$0.14080.0040730.0000739755.06
0x9f3...6492
0x2e...6e3d
11/14/20265:48:16 AMbuy$7.47$0.14110.0039420.0000744252.96
0x590...46dA
0xbe...3483
11/14/20265:31:57 AMsell$4.81$0.14050.0025340.0000739634.26
0xF57...7DAb
0xfb...0a7b
11/14/20264:35:48 AMsell$7.58$0.140.0040090.0000740554.13
0xa6E...F045
0xc0...b9fb
11/14/20263:59:39 AMbuy$8.79$0.140.0046780.0000744962.8
0x5E4...257B
0xb5...89df
11/14/20262:28:19 AMbuy$10.06$0.14060.0053230.0000743471.59
0x3b7...4798
0x74...d7f3
11/14/20262:21:40 AMsell$11.3$0.14110.0059170.0000739180.06
0x394...8961
0x63...103f
11/14/20262:08:06 AMsell$10.26$0.14240.0053360.0000740772.04
0x394...8961
0xd1...501c
11/14/20262:02:09 AMsell$5.14$0.14270.0026740.0000741936.05
0x497...C7bE
0x32...d832
11/14/20261:12:25 AMsell$10.55$0.14320.0054790.0000743173.73
0x003...7923
0x92...8a6d
11/14/20261:02:41 AMsell$7.31$0.14350.0037940.0000744550.96
0x069...CB7A
0x3d...0a62