WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07617
Price
0.00004785 WETH
TVL
$15,802.86
MKT CAP
$761.7M
5m
0%
1h
0.57%
4h
-0.26%
24h
0.77%
Share
TXNS
46
Buys
22
Sells
24
Volume
321
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
103,600.32
Pooled WETH:
$4.96

ARB/WETH price stats on Arbitrum

As of June 30, 2026, the current price of ARB token on DEX SushiSwap is $0.07617. ARB price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $320.89. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $761,711,268.55. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $15,802.86. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $15,802.86.

The total transactions of ARB/WETH is 46 in the last 24 hours, 22 of which are buy transactions, and 24 are sales transactions.

ARB/WETH pool has a trading volume of $320.89 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004785, captured at 7:04 AM UTC.

The price of converting 1 ARB to USD is $0.07617 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20266:45:13 AMsell$13.62$0.076170.008560.00004785178.89
0xE1a...F575
0x2d...73d5
06/30/20266:33:26 AMbuy$6.94$0.076610.0043690.0000481890.68
0x2BD...7571
0x85...e453
06/30/20266:32:27 AMbuy$11.83$0.076450.007440.00004806154.78
0x2A8...58F1
0x24...e4a0
06/30/20266:32:22 AMbuy$7.87$0.076260.0049530.00004794103.3
0xd4A...7F76
0x89...d7bc
06/30/20266:29:45 AMsell$4.16$0.075810.0026170.0000476354.94
0x90F...8713
0xd2...a90c
06/30/20266:21:42 AMsell$0.016$0.075640.000010080.000047660.2116
0xBE5...E193
0x7c...babb
06/30/20265:53:30 AMsell$3.05$0.075760.0019250.0000476840.37
0x4Cd...c69D
0x89...dea2
06/30/20265:49:45 AMsell$3.04$0.075740.0019150.0000477140.14
0x4Cd...c69D
0xf8...1eac
06/30/20262:50:15 AMbuy$9.24$0.076370.0058060.00004796121.04
0x47C...8C9C
0x88...2549
06/30/20262:50:03 AMbuy$7.38$0.076210.004640.0000478696.94
0x375...C524
0x44...6c41
06/30/20262:13:45 AMsell$0.07515$0.075380.000047390.000047530.997
0xEC0...4368
0xa6...7715
06/30/20262:10:12 AMsell$0.03316$0.075660.000020830.000047530.4383
0x543...Dc36
0xdd...f4f0
06/30/20261:47:03 AMbuy$4.7$0.076040.0029550.0000477961.84
0x621...788c
0x72...e289
06/29/20269:14:06 PMsell$5.92$0.076830.0036650.0000475177.15
0xF2c...6E65
0xbc...e921
06/29/20268:17:33 PMbuy$0.006343$0.077480.0539160.000047830.08186
0x3CE...6485
0x4b...5c4f
06/29/20268:02:49 PMsell$4$0.077270.0024660.0000475751.85
0x4Cd...c69D
0x18...538d
06/29/20267:57:31 PMsell$7$0.077390.0043110.0000476490.48
0x10E...7034
0x54...8038
06/29/20267:54:38 PMsell$7$0.077430.0043140.0000477290.41
0x2BD...7571
0x10...8d1f
06/29/20267:50:02 PMsell$9.2$0.07760.0056740.00004782118.67
0x000...4B2F
0x93...6496
06/29/20267:27:24 PMbuy$9.33$0.078090.0057470.0000481119.46
0x000...4770
0x26...19ea