WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09028
Price
0.00004893 WETH
TVL
$18,532.94
MKT CAP
$902.8M
5m
0%
1h
0%
4h
0.51%
24h
0.82%
Share
TXNS
77
Buys
31
Sells
46
Volume
621
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
102,829.03
Pooled WETH:
$5.02

ARB/WETH price stats on Arbitrum

As of July 18, 2026, the current price of ARB token on DEX SushiSwap is $0.09028. ARB price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $621.17. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $902,849,843.65. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $18,532.95. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $18,532.95.

The total transactions of ARB/WETH is 77 in the last 24 hours, 31 of which are buy transactions, and 46 are sales transactions.

ARB/WETH pool has a trading volume of $621.17 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004893, captured at 1:50 PM UTC.

The price of converting 1 ARB to USD is $0.09028 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202611:49:04 AMbuy$10.4$0.090280.005640.00004893115.25
0x569...294f
0xe2...02bd
07/18/202611:39:14 AMsell$9.11$0.089720.0049410.00004863101.6
0x000...29D7
0x2d...03d2
07/18/202611:35:37 AMsell$0.9511$0.089820.00051550.0000486810.58
0xB01...9C2E
0x6e...bb73
07/18/202611:31:58 AMsell$0.1843$0.089740.00010.000048692.05
0xf70...dbEF
0x80...8bea
07/18/202611:29:26 AMsell$0.8479$0.089840.00045960.00004879.43
0x23d...dA16
0xc4...9dba
07/18/202611:28:26 AMsell$0.7776$0.089850.00042150.00004878.65
0xf70...dbEF
0xa4...c30b
07/18/202611:27:04 AMsell$2.54$0.089890.0013820.0000487228.36
0x301...0230
0xb6...b192
07/18/202611:21:43 AMsell$2.05$0.089930.0011130.0000487522.83
0x433...D0b2
0x50...a1cf
07/18/202611:13:01 AMsell$11.08$0.090060.0060060.00004881123.03
0x569...294f
0xf6...4ac9
07/18/202610:18:59 AMbuy$9.47$0.090610.0051350.00004912104.54
0x185...C183
0xcc...32bf
07/18/202610:15:00 AMbuy$9.95$0.090420.0053980.00004901110.13
0x044...7c1F
0x09...74e7
07/18/202610:09:16 AMbuy$9.52$0.090230.0051640.00004891105.57
0x0e6...C7c8
0x39...3f17
07/18/202610:08:40 AMbuy$8.55$0.090050.004640.0000488295.05
0x375...C524
0xf3...7891
07/18/202610:07:18 AMbuy$8.55$0.089880.004640.0000487395.22
0x2ff...C6dc
0xd8...0d82
07/18/20269:25:59 AMsell$9.93$0.089320.0053880.00004844111.22
0x11E...40F2
0x62...a5af
07/18/20269:10:48 AMsell$12.72$0.089610.0068930.00004856141.94
0x73b...5d5b
0x52...925f
07/18/20268:40:02 AMsell$4.46$0.089920.0024130.0000486549.6
0xB01...9C2E
0xd2...2e7d
07/18/20268:32:56 AMsell$4.69$0.089920.0025450.000048752.26
0xd82...F08e
0xc6...bdc0
07/18/20268:15:11 AMsell$4.48$0.089820.0024360.0000487549.98
0x924...dB93
0x0e...6311
07/18/20267:26:14 AMsell$6.88$0.090030.003730.0000488176.42
0xe27...FFE5
0x6c...59d2