WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1491
Price
0.00006434 WETH
TVL
$26,547.89
MKT CAP
$1.49B
5m
0%
1h
1.51%
4h
3.96%
24h
15.49%
Share
TXNS
290
Buys
181
Sells
109
Volume
4K
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
89,205.99
Pooled WETH:
$5.72

ARB/WETH price stats on Arbitrum

As of May 9, 2026, the current price of ARB token on DEX SushiSwap is $0.1491. ARB price is up 15.49% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $3,996.29. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,491,278,842.98. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $26,547.90. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $26,547.90.

The total transactions of ARB/WETH is 290 in the last 24 hours, 181 of which are buy transactions, and 109 are sales transactions.

ARB/WETH pool has a trading volume of $3,996.29 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00006434, captured at 8:31 AM UTC.

The price of converting 1 ARB to USD is $0.1491 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20268:29:02 AMbuy$10.75$0.14910.004640.0000643472.12
0x2ff...C6dc
0x91...0b26
05/09/20268:19:30 AMsell$10.78$0.14820.0046520.0000639672.74
0x2BD...7571
0x40...e163
05/09/20268:15:23 AMsell$0.1094$0.14830.000047240.000064010.7379
0xa93...2911
0xfc...03f0
05/09/20268:14:00 AMbuy$11.74$0.1490.0050690.0000643478.78
0x044...7c1F
0xfe...b19d
05/09/20268:13:38 AMbuy$3.09$0.14890.0013360.0000642720.79
0x55F...285d
0x75...2019
05/09/20268:13:38 AMbuy$18.3$0.14860.0078990.00006416123.1
0x021...4D53
0x07...bf0a
05/09/20268:12:04 AMbuy$10.76$0.14850.004640.0000640272.47
0x2ff...C6dc
0x3e...b2ac
05/09/20268:12:00 AMbuy$10.76$0.14820.004640.0000639272.59
0x2ff...C6dc
0xf9...eb8d
05/09/20268:03:46 AMbuy$10.24$0.14780.004420.0000638269.25
0x080...8cF3
0x14...cbaa
05/09/20268:03:07 AMbuy$10.75$0.14760.004640.0000637272.82
0x02a...818f
0x80...3519
05/09/20268:02:59 AMbuy$10.75$0.14740.004640.0000636172.93
0x2BD...7571
0x25...eb45
05/09/20267:33:55 AMsell$11.65$0.14640.0050310.0000632479.56
0x021...4D53
0x35...5503
05/09/20267:32:10 AMsell$14.65$0.14690.0063190.0000633699.72
0x05C...97C6
0x0d...fec4
05/09/20267:25:22 AMbuy$16.48$0.14770.0071120.00006373111.58
0x000...CE0C
0x16...e78f
05/09/20267:20:53 AMbuy$15.81$0.14730.0068280.00006358107.38
0x133...eDbe
0xcc...2376
05/09/20267:15:55 AMbuy$10.73$0.14680.004640.0000634573.13
0x02a...818f
0x13...c9c2
05/09/20267:04:36 AMbuy$11.01$0.14670.0047570.0000633575.08
0x0B0...356E
0x2d...6280
05/09/20266:54:06 AMbuy$10.73$0.14620.004640.0000632473.37
0x02a...818f
0xa9...f769
05/09/20266:52:11 AMbuy$12.76$0.1460.0055170.0000631387.38
0x133...eDbe
0x04...6af5
05/09/20266:51:55 AMbuy$10.14$0.14580.0043840.0000630269.56
0x164...8847
0x01...03d9