WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1633
Price
0.00007261 WETH
TVL
$22,322.38
MKT CAP
$1.63B
5m
0%
1h
0%
4h
-0.31%
24h
0.65%
Share
TXNS
78
Buys
43
Sells
35
Volume
3K
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
68,131.29
Pooled WETH:
$4.96

ARB/WETH price stats on Arbitrum

As of October 31, 2026, the current price of ARB token on DEX SushiSwap is $0.1633. ARB price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $2,699.04. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,633,417,207.18. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $22,322.38. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $22,322.38.

The total transactions of ARB/WETH is 78 in the last 24 hours, 43 of which are buy transactions, and 35 are sales transactions.

ARB/WETH pool has a trading volume of $2,699.04 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007261, captured at 11:30 PM UTC.

The price of converting 1 ARB to USD is $0.1633 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20269:20:13 PMsell$0.9771$0.16330.00043430.000072615.98
0x282...b841
0x87...7a1d
10/31/20268:05:38 PMsell$4.39$0.16370.0019520.0000726526.87
0x5fe...14ce
0xf9...aba8
10/31/20267:18:07 PMsell$0.4852$0.16370.00021540.000072682.96
0xB01...9C2E
0xc4...f4de
10/31/20265:28:48 PMsell$10.46$0.16350.0046520.0000727563.94
0x1a7...68aA
0xbc...5132
10/31/20265:27:35 PMsell$7.99$0.16380.0035570.0000728748.82
0xD0d...5BeA
0x34...7494
10/31/20264:55:03 PMbuy$8.98$0.16490.0039910.000073354.45
0x8Af...e061
0x05...e3a0
10/31/20264:19:05 PMsell$15.78$0.1640.0070160.0000729196.23
0x9d6...138a
0xbd...ea02
10/31/20264:13:11 PMsell$7.99$0.16430.0035540.0000730648.64
0xD0d...5BeA
0xe6...eed8
10/31/20263:40:25 PMbuy$9.76$0.16510.0043440.0000734959.11
0x8Af...e061
0x84...2945
10/31/20263:37:35 PMbuy$7.99$0.1650.0035560.0000733748.46
0xD0d...5BeA
0x75...b319
10/31/20263:22:37 PMbuy$8.31$0.16450.0037040.0000732750.55
0x8Af...e061
0xcb...77ef
10/31/20263:17:47 PMbuy$11.71$0.16420.0052160.0000731471.31
0xDaE...4068
0x10...9144
10/31/20263:12:44 PMbuy$9.77$0.16370.0043570.00007359.68
0x8Af...e061
0x42...51ec
10/31/20263:11:01 PMbuy$9.89$0.16340.004410.0000728760.51
0x8Af...e061
0x8a...1f9d
10/31/20263:04:02 PMbuy$9.04$0.16310.0040340.0000727455.46
0x8Af...e061
0x73...9ab2
10/31/20263:00:43 PMbuy$9.09$0.1630.004050.0000726255.76
0x8Af...e061
0xcd...3327
10/31/20262:58:45 PMbuy$8.36$0.16270.0037260.0000725151.38
0x8Af...e061
0x4c...9574
10/31/20262:51:02 PMbuy$8.82$0.16290.003920.000072454.14
0x269...5546
0x88...879f
10/31/20262:47:31 PMbuy$9.37$0.16260.0041660.0000722857.63
0x269...5546
0x9e...ff3e
10/31/20262:46:33 PMbuy$8.38$0.16240.0037240.0000721651.61
0x269...5546
0x77...1ff3