WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1625
Price
0.00007086 WETH
TVL
$22,481.08
MKT CAP
$1.63B
5m
0%
1h
-1.40%
4h
-1.31%
24h
-1.43%
Share
TXNS
54
Buys
22
Sells
32
Volume
443
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
68,995.42
Pooled WETH:
$4.89

ARB/WETH price stats on Arbitrum

As of November 2, 2026, the current price of ARB token on DEX SushiSwap is $0.1625. ARB price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $443.08. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,625,753,031.75. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $22,481.08. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $22,481.08.

The total transactions of ARB/WETH is 54 in the last 24 hours, 22 of which are buy transactions, and 32 are sales transactions.

ARB/WETH pool has a trading volume of $443.08 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007086, captured at 2:34 AM UTC.

The price of converting 1 ARB to USD is $0.1625 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20262:18:00 AMsell$10.13$0.16250.0044160.0000708662.32
0x1a7...68aA
0xe9...d509
11/02/20262:10:40 AMsell$10.8$0.16250.0047180.0000709966.46
0x1a7...68aA
0xb6...0917
11/02/20261:40:25 AMsell$11.13$0.16340.0048530.0000712968.08
0x1a7...68aA
0xa4...3ab7
11/02/20261:40:27 AMsell$12.55$0.16310.0054740.0000711476.95
0x555...4Fe2
0xbf...6aec
11/02/20261:40:18 AMsell$23.08$0.1640.010060.0000715140.75
0x8f6...20b3
0x94...8c11
11/02/20261:36:08 AMsell$10.6$0.1640.0046350.0000717264.62
0x1a7...68aA
0xe5...8dc6
11/02/20261:27:24 AMsell$11.64$0.16480.0050730.0000718670.59
0x1a7...68aA
0xac...79d5
11/02/202612:31:03 AMbuy$0.01174$0.16430.0551730.000072370.07147
0xAe7...98DA
0x40...75ab
11/02/202612:00:30 AMsell$10.8$0.16360.0047490.0000719466.01
0x1a7...68aA
0x95...e3ba
11/02/202612:00:02 AMbuy$0.2951$0.16490.00012970.000072511.78
0xC7e...9569
0x66...c069
11/01/202611:58:52 PMsell$12.06$0.16410.0053030.0000721573.49
0x61a...A3b5
0x4d...2c47
11/01/202611:54:45 PMbuy$0.005999$0.16520.0526370.000072660.0363
0x6Fc...B39c
0x60...dc83
11/01/202611:12:25 PMbuy$14.15$0.16470.0062370.0000725785.94
0x003...7923
0x32...b3bb
11/01/20269:44:00 PMbuy$9.34$0.16380.0041280.0000724257.01
0x2Ba...07aE
0x20...c977
11/01/20268:57:12 PMsell$0.08129$0.16250.000035960.000071920.5
0xB42...EAD6
0x06...b49b
11/01/20268:41:06 PMbuy$9.14$0.16340.0040430.000072355.92
0x2Ba...07aE
0xd8...3659
11/01/20268:27:45 PMbuy$8.59$0.16270.0038120.0000721852.81
0xDaE...4068
0x73...2413
11/01/20267:24:20 PMsell$0.6949$0.16170.0003080.00007174.29
0x98d...d42e
0xf5...b0f8
11/01/20267:24:16 PMsell$0.968$0.16180.0004290.000071715.98
0x98d...d42e
0x01...18c9
11/01/20267:01:48 PMsell$14.07$0.16230.0062240.0000718186.68
0x000...4770
0x6b...9b71