WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1246
Price
0.00005341 WETH
TVL
$24,353.16
MKT CAP
$1.25B
5m
0.20%
1h
2.90%
4h
6.21%
24h
9.81%
Share
TXNS
124
Buys
87
Sells
37
Volume
1K
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
97,895.35
Pooled WETH:
$5.21

ARB/WETH price stats on Arbitrum

As of April 16, 2026, the current price of ARB token on DEX SushiSwap is $0.1246. ARB price is up 9.81% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $1,223.52. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,246,473,327.48. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $24,353.17. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $24,353.17.

The total transactions of ARB/WETH is 124 in the last 24 hours, 87 of which are buy transactions, and 37 are sales transactions.

ARB/WETH pool has a trading volume of $1,223.52 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005341, captured at 1:49 PM UTC.

The price of converting 1 ARB to USD is $0.1246 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20261:46:43 PMbuy$10.79$0.12460.0046260.0000534186.6
0x107...1e05
0xec...52a7
04/16/20261:44:45 PMbuy$8.74$0.12460.0037430.0000533370.19
0x8c3...87Fe
0xd6...8a64
04/16/20261:43:33 PMbuy$10.84$0.12430.004640.0000532487.15
0x375...C524
0x23...7907
04/16/20261:36:14 PMbuy$12.05$0.12440.0051470.0000531496.85
0x2BD...7571
0xaa...9e96
04/16/20261:34:44 PMbuy$11.11$0.12430.0047430.0000530489.41
0x0B0...356E
0xbe...5560
04/16/20261:29:28 PMsell$7.4$0.12370.0031550.0000527159.85
0xED0...DDD7
0xa7...1ad2
04/16/20261:29:26 PMsell$10.9$0.12390.0046450.0000527988
0x375...C524
0x15...a125
04/16/20261:28:51 PMsell$10.91$0.12420.0046450.0000528887.83
0x2ff...C6dc
0x69...2017
04/16/20261:22:13 PMbuy$10.88$0.12480.004640.000053287.21
0x2ff...C6dc
0xba...384b
04/16/20261:21:54 PMbuy$6.58$0.12460.0028040.0000531352.79
0xe4b...dF72
0xd5...1715
04/16/20261:18:58 PMbuy$11.24$0.12460.0047840.0000530590.18
0x2BD...7571
0x30...3b03
04/16/20261:17:47 PMbuy$12.61$0.12420.0053730.00005294101.48
0x14c...bF1f
0x4a...44cc
04/16/20261:15:11 PMbuy$4.17$0.12390.0017810.0000528733.68
0xDdb...01cd
0x4f...bfb6
04/16/20261:14:20 PMbuy$10.88$0.12380.004640.0000528187.87
0x02a...818f
0xf9...1a0b
04/16/20261:12:15 PMbuy$10.86$0.12340.004640.0000527188.02
0x375...C524
0x00...6630
04/16/20261:09:20 PMbuy$10.92$0.12320.0046650.0000526288.66
0x10E...7034
0x73...97db
04/16/20261:08:49 PMbuy$16.71$0.1230.0071320.0000525135.85
0x000...b446
0xab...e0c3
04/16/20261:08:08 PMbuy$4.32$0.12270.0018440.0000524135.2
0xD5B...0193
0xbf...538e
04/16/20261:08:06 PMbuy$10.77$0.1220.0046010.0000521288.28
0xEB7...0a18
0xa0...ba3a
04/16/20261:08:08 PMbuy$26.07$0.12240.011130.00005228213.01
0x578...0912
0xe4...32b0