WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1935
Price
0.00007259 WETH
TVL
$28,957.41
MKT CAP
$1.94B
5m
0%
1h
0.77%
4h
-4.22%
24h
-3.04%
Share
TXNS
131
Buys
63
Sells
68
Volume
3K
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
74,968.62
Pooled WETH:
$5.43

ARB/WETH price stats on Arbitrum

As of October 2, 2026, the current price of ARB token on DEX SushiSwap is $0.1935. ARB price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $2,662.42. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,935,131,923.34. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $28,957.41. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $28,957.41.

The total transactions of ARB/WETH is 131 in the last 24 hours, 63 of which are buy transactions, and 68 are sales transactions.

ARB/WETH pool has a trading volume of $2,662.42 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007259, captured at 9:45 PM UTC.

The price of converting 1 ARB to USD is $0.1935 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20269:11:38 PMbuy$14.8$0.19350.0055550.0000725976.52
0xcA0...C056
0x85...00be
10/02/20269:10:43 PMbuy$12.44$0.19310.0046670.0000724564.42
0x555...4Fe2
0x7e...c65a
10/02/20268:29:47 PMbuy$14.81$0.19280.0055570.0000723276.84
0xb07...A0b7
0x09...a4af
10/02/20268:24:49 PMbuy$15.9$0.19260.0059580.0000721782.56
0x2F9...D7D4
0x38...5860
10/02/20268:23:31 PMbuy$14.2$0.1920.0053270.0000720273.97
0x555...4Fe2
0xd5...f9bc
10/02/20267:35:47 PMbuy$21.01$0.19160.0078760.00007184109.62
0x841...4a17
0xf2...d8d5
10/02/20267:33:09 PMbuy$4.99$0.1910.0018750.0000717126.15
0x1AF...41Fe
0x5f...deb6
10/02/20267:31:03 PMbuy$6.9$0.19120.0025860.0000716536.09
0xf70...dbEF
0xfc...01e8
10/02/20267:30:06 PMbuy$15.73$0.19060.0059050.0000715482.54
0x73F...735B
0x31...cff4
10/02/20267:28:13 PMbuy$6.38$0.19060.0023930.0000714333.5
0x153...3D0E
0x31...81a7
10/02/20267:18:10 PMsell$14.77$0.18870.0055610.0000710478.27
0x13e...3ea8
0x67...6a2b
10/02/20267:14:46 PMsell$13.25$0.18950.0049780.0000711869.93
0x555...4Fe2
0x2f...7f1b
10/02/20267:14:19 PMsell$4.63$0.190.0017380.0000712724.39
0xe53...3E50
0x0f...41d1
10/02/20267:14:18 PMsell$19.66$0.19030.0073750.00007139103.3
0x69C...d1f3
0x0c...790a
10/02/20267:12:42 PMsell$3.12$0.19050.0011740.000071516.42
0x0fF...9230
0xd4...2c4e
10/02/20267:10:28 PMsell$1.06$0.19070.00040090.000071535.6
0x0A0...a015
0x8f...b837
10/02/20267:08:59 PMsell$30.59$0.19160.011460.00007184159.63
0xFAb...f5F8
0x96...2763
10/02/20267:09:01 PMsell$12.23$0.19090.0045860.0000715964.06
0x9D2...AB3d
0x0d...2b20
10/02/20267:09:00 PMsell$3.46$0.19110.0012990.0000716718.12
0x66A...a9A6
0xe5...54b7
10/02/20267:08:55 PMsell$12.47$0.1920.0046750.0000720264.92
0x555...4Fe2
0x88...ff42