WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1199
Price
0.00005514 WETH
TVL
$23,139.43
MKT CAP
$1.2B
5m
0%
1h
0.08%
4h
0.66%
24h
-4.04%
Share
TXNS
58
Buys
30
Sells
28
Volume
546
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
96,151.48
Pooled WETH:
$5.31

ARB/WETH price stats on Arbitrum

As of May 16, 2026, the current price of ARB token on DEX SushiSwap is $0.1199. ARB price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $546.33. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,199,670,113.08. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $23,139.43. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $23,139.43.

The total transactions of ARB/WETH is 58 in the last 24 hours, 30 of which are buy transactions, and 28 are sales transactions.

ARB/WETH pool has a trading volume of $546.33 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005514, captured at 4:38 PM UTC.

The price of converting 1 ARB to USD is $0.1199 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20264:11:28 PMsell$0.07516$0.11990.01023720.000055140.064301
0xF3C...C913
0x44...40a5
05/16/20264:05:08 PMbuy$9.74$0.1210.0044620.0000554380.5
0x2BD...7571
0x67...9c85
05/16/20264:04:00 PMbuy$8.73$0.12050.0040110.0000553472.47
0xAAC...8E72
0x47...75ff
05/16/20263:31:03 PMbuy$7.17$0.12040.003290.0000552659.53
0x99E...7866
0xfb...6793
05/16/20263:27:11 PMbuy$15.31$0.120.0070330.00005516127.51
0x000...b446
0xf5...e119
05/16/20263:19:33 PMbuy$0.04358$0.120.000020.000055080.363
0x07b...F2ea
0x73...d9f2
05/16/20263:18:14 PMbuy$5.59$0.11980.0025710.0000550646.7
0x73b...5d5b
0x78...d76a
05/16/20263:03:11 PMbuy$1$0.12010.00045850.000055028.33
0xDE7...8317
0x5d...c006
05/16/20262:42:52 PMbuy$7.72$0.11970.0035450.0000549864.48
0x754...C024
0x79...4eac
05/16/20262:04:42 PMsell$0.07339$0.11870.000033750.000054620.6178
0xB01...9C2E
0xee...9a89
05/16/20261:30:49 PMbuy$7.74$0.11950.0035570.0000549164.78
0x139...1664
0xa9...269d
05/16/20261:26:49 PMbuy$1.08$0.11920.00050.000054879.11
0x07b...F2ea
0xd5...4361
05/16/20261:11:05 PMbuy$8.6$0.11930.0039550.0000548272.13
0x48D...361E
0x7d...8a52
05/16/202612:43:31 PMbuy$1.52$0.11910.00070.0000547712.77
0x5d9...E9B5
0xd4...0e21
05/16/202611:22:12 AMbuy$2.82$0.11910.00130.0000547523.74
0x71e...5Ce8
0xd9...57c2
05/16/202610:10:01 AMsell$8.82$0.11810.0040650.0000544574.66
0x822...9c65
0xca...2b9f
05/16/20269:17:55 AMsell$14.17$0.1190.0064970.00005456119.07
0x000...b41E
0xe9...f05d
05/16/20267:42:14 AMbuy$13.16$0.12080.0059820.0000549108.95
0x87f...E93C
0xb1...976a
05/16/20267:42:03 AMbuy$3.84$0.12060.0017470.0000548231.88
0x67b...3811
0x6f...4caf
05/16/20267:39:41 AMbuy$7.8$0.12030.003550.0000547664.82
0x000...29D7
0xda...bcc1