WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08883
Price
0.00004746 WETH
TVL
$18,549.61
MKT CAP
$888.4M
5m
0%
1h
-0.73%
4h
-0.51%
24h
1.29%
Share
TXNS
58
Buys
38
Sells
20
Volume
488
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
104,173.7
Pooled WETH:
$4.95

ARB/WETH price stats on Arbitrum

As of July 16, 2026, the current price of ARB token on DEX SushiSwap is $0.08883. ARB price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $487.81. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $888,368,551.35. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $18,549.61. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $18,549.61.

The total transactions of ARB/WETH is 58 in the last 24 hours, 38 of which are buy transactions, and 20 are sales transactions.

ARB/WETH pool has a trading volume of $487.81 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004746, captured at 11:05 PM UTC.

The price of converting 1 ARB to USD is $0.08883 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/202610:42:59 PMsell$7.48$0.088830.0039990.0000474684.24
0xE39...284F
0xb9...c7ef
07/16/202610:25:25 PMsell$8.7$0.08910.0046460.0000475597.7
0x375...C524
0x39...26d8
07/16/20269:59:25 PMsell$9.75$0.089480.0051950.00004764109.05
0xE39...284F
0x54...4d36
07/16/20269:25:56 PMsell$9.37$0.089530.0050.00004774104.73
0xf79...af75
0x9e...7713
07/16/20269:21:27 PMsell$14.88$0.089850.0079290.00004786165.65
0xab1...3477
0x99...43f2
07/16/20269:15:43 PMsell$10.63$0.089970.0056750.00004799118.24
0x000...4B2F
0x25...089c
07/16/20268:54:25 PMsell$4.23$0.089930.0022650.0000480747.13
0xa8F...b781
0xf9...56df
07/16/20268:42:15 PMsell$7.09$0.090130.0037880.0000481378.69
0x433...0290
0xf7...b6dd
07/16/20268:38:07 PMsell$1.29$0.090250.00068930.0000481714.3
0x331...928f
0xef...e838
07/16/20268:27:03 PMbuy$17.29$0.090610.0092330.00004838190.83
0x000...87EA
0x76...95d9
07/16/20268:20:19 PMbuy$13.23$0.090380.0070620.00004822146.45
0x000...D84a
0xda...fe08
07/16/20267:30:16 PMbuy$10.56$0.090080.005640.0000481117.24
0x569...294f
0x5e...dbf6
07/16/20267:28:40 PMbuy$13.16$0.089880.0070270.00004798146.45
0x000...4B2F
0x2c...7a6e
07/16/20267:20:02 PMbuy$10.56$0.089670.005640.00004786117.84
0xD4a...109c
0xec...7686
07/16/20267:16:13 PMbuy$10.57$0.089490.005640.00004775118.11
0xBc7...0130
0x2d...69e5
07/16/20266:48:50 PMbuy$10.57$0.089290.005640.00004764118.37
0x5A8...29B5
0x29...712a
07/16/20266:32:33 PMbuy$11.69$0.089150.0062360.00004752131.21
0xD67...2F70
0xb4...0f09
07/16/20266:32:14 PMbuy$8.46$0.088960.0045140.0000474295.18
0x19d...2f7D
0x7b...2e59
07/16/20265:43:25 PMbuy$9.8$0.088450.0052450.00004733110.83
0x0a8...342A
0x0b...c017
07/16/20264:41:17 PMbuy$13.27$0.088670.0070650.00004721149.65
0x000...4B2F
0x88...7dcf