WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08277
Price
0.00004971 WETH
TVL
$16,845.82
MKT CAP
$827.7M
5m
0%
1h
0%
4h
-1.24%
24h
3.87%
Share
TXNS
90
Buys
52
Sells
38
Volume
771
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
101,466.13
Pooled WETH:
$5.05

ARB/WETH price stats on Arbitrum

As of June 12, 2026, the current price of ARB token on DEX SushiSwap is $0.08277. ARB price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $771.39. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $827,746,531.63. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $16,845.83. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $16,845.83.

The total transactions of ARB/WETH is 90 in the last 24 hours, 52 of which are buy transactions, and 38 are sales transactions.

ARB/WETH pool has a trading volume of $771.39 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004971, captured at 4:01 AM UTC.

The price of converting 1 ARB to USD is $0.08277 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20261:24:11 AMsell$1.17$0.082770.0007080.0000497114.24
0x21b...6D9d
0x16...793a
06/11/202611:02:41 PMsell$4.7$0.083180.0028150.0000497456.59
0x621...788c
0x58...5c48
06/11/202610:18:16 PMsell$4.7$0.083650.0027980.000049856.18
0x621...788c
0x5d...1e85
06/11/202610:18:11 PMsell$2$0.083720.0011910.0000498423.9
0x433...98b6
0x86...76fe
06/11/202610:12:09 PMsell$7.81$0.083810.0046510.000049993.21
0x2BD...7571
0x0d...f785
06/11/20269:10:30 PMbuy$7.59$0.083990.0045410.000050290.45
0x021...4D53
0xd1...4824
06/11/20269:06:42 PMbuy$5.23$0.083860.0031270.0000501262.39
0x867...3ca4
0x97...a57d
06/11/20269:00:32 PMbuy$7.46$0.083670.0044680.0000500589.27
0x2BD...7571
0x7c...f220
06/11/20268:43:52 PMbuy$0.00005271$0.083310.0731640.000050.0006327
0x851...9A39
0x8b...8616
06/11/20267:55:13 PMsell$7.89$0.083630.0046960.0000497594.38
0x10E...7034
0xdd...abac
06/11/20267:53:17 PMsell$8.19$0.08390.004870.0000498497.7
0x107...1e05
0x68...2dda
06/11/20267:52:36 PMsell$4.22$0.084020.0025070.0000499250.22
0x133...eDbe
0x1a...5da8
06/11/20267:50:37 PMsell$7.81$0.084120.0046460.0000499992.93
0x02a...818f
0xa2...2752
06/11/20267:30:30 PMbuy$11.99$0.084450.0071250.00005017142.02
0x000...4B2F
0x70...7ed7
06/11/20267:30:30 PMbuy$8.33$0.084650.0049540.0000502998.5
0x000...CE0C
0xf5...8cea
06/11/20267:26:21 PMbuy$8.06$0.084120.0047960.0000500595.82
0x2BD...7571
0xfc...60fa
06/11/20267:23:46 PMbuy$7.11$0.083990.0042290.0000499684.65
0x14c...bF1f
0x93...d6ac
06/11/20267:23:20 PMbuy$6.6$0.083940.0039230.0000498878.65
0x021...4D53
0x33...f22a
06/11/20267:22:06 PMbuy$7.03$0.083710.0041850.000049884.03
0x0e6...C7c8
0x1a...9ff4
06/11/20267:18:39 PMbuy$7.71$0.083560.0045910.0000497192.34
0x2BD...7571
0x67...3b86