WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1833
Price
0.00007365 WETH
TVL
$27,321.52
MKT CAP
$1.83B
5m
-0.11%
1h
-0.21%
4h
0.26%
24h
3.56%
Share
TXNS
78
Buys
47
Sells
31
Volume
846
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
74,349.01
Pooled WETH:
$5.48

ARB/WETH price stats on Arbitrum

As of October 10, 2026, the current price of ARB token on DEX SushiSwap is $0.1833. ARB price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $846.05. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,833,916,665.49. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $27,321.53. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $27,321.53.

The total transactions of ARB/WETH is 78 in the last 24 hours, 47 of which are buy transactions, and 31 are sales transactions.

ARB/WETH pool has a trading volume of $846.05 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007365, captured at 3:46 AM UTC.

The price of converting 1 ARB to USD is $0.1833 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20263:45:24 AMsell$15.2$0.18330.0061070.0000736582.93
0x249...10DB
0x49...7156
10/10/20263:40:31 AMsell$0.09875$0.18350.000039660.000073730.5379
0x31d...5aC6
0xed...df0e
10/10/20263:36:48 AMsell$9.17$0.18350.0036890.0000737850
0x29E...E717
0x93...c5a1
10/10/20263:30:03 AMsell$0.005886$0.18370.0523640.000073830.03203
0x413...e3E5
0xc4...d2cb
10/10/20262:21:52 AMsell$11.59$0.18410.0046510.0000738962.94
0x555...4Fe2
0xec...1656
10/10/20262:19:51 AMsell$14.44$0.18440.0057950.0000740378.27
0xA95...f45E
0xea...6d6c
10/10/20261:55:14 AMbuy$9.49$0.18580.0038080.000074551.11
0x0dC...bBCc
0x0e...cf84
10/10/20261:54:54 AMbuy$14.47$0.18550.0058050.0000743878.05
0xA95...f45E
0xc1...bc88
10/10/20261:37:46 AMsell$14.7$0.18410.0059040.0000739379.85
0x555...4Fe2
0xca...503f
10/10/20261:22:55 AMsell$14.09$0.18440.0056590.0000740976.38
0xBcc...6392
0xca...8db9
10/10/20261:00:29 AMbuy$18.83$0.18540.0075670.00007451101.55
0x80a...5f99
0xa5...a0bf
10/10/202612:51:29 AMbuy$12.82$0.1850.0051530.0000743469.32
0x555...4Fe2
0x88...cf57
10/10/202612:43:37 AMbuy$14.4$0.18460.0057870.0000741978.01
0x69C...d1f3
0xb3...214e
10/10/202612:15:56 AMbuy$11.57$0.18420.0046520.0000740662.81
0x555...4Fe2
0x33...ad52
10/10/202612:14:17 AMbuy$16.81$0.18380.0067580.0000738991.45
0x123...dD50
0x6a...e53b
10/10/202612:12:05 AMbuy$12.82$0.18330.0051570.0000737369.94
0x555...4Fe2
0xab...c182
10/09/202611:45:06 PMbuy$13.81$0.18290.0055570.0000735975.51
0x394...8961
0xe1...eba3
10/09/202611:40:07 PMbuy$14.55$0.18250.0058550.0000734479.72
0x61a...A3b5
0x13...6315
10/09/202611:38:44 PMbuy$14.29$0.18210.005750.0000732878.46
0x445...2911
0xff...d083
10/09/202611:21:03 PMbuy$10.72$0.18180.0043110.0000731558.94
0xf70...dbEF
0xdc...5929