WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1346
Price
0.0000537 WETH
TVL
$23,260.03
MKT CAP
$1.35B
5m
0.73%
1h
-0.26%
4h
-1.35%
24h
-2.30%
Share
TXNS
97
Buys
39
Sells
58
Volume
1K
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
86,531.07
Pooled WETH:
$4.63

ARB/WETH price stats on Arbitrum

As of September 14, 2026, the current price of ARB token on DEX SushiSwap is $0.1346. ARB price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,236.69. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,346,763,233.28. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $23,260.03. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $23,260.03.

The total transactions of ARB/WETH is 97 in the last 24 hours, 39 of which are buy transactions, and 58 are sales transactions.

ARB/WETH pool has a trading volume of $1,236.69 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000537, captured at 11:57 AM UTC.

The price of converting 1 ARB to USD is $0.1346 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/202611:55:15 AMbuy$11.28$0.13460.0045020.000053783.82
0xcc0...155C
0xae...3dbe
09/14/202611:49:25 AMbuy$48.42$0.13360.019280.00005324362.2
0x000...b41E
0x24...dbb8
09/14/202611:49:24 AMsell$71.07$0.13310.02830.00005303533.8
0x3Dd...5b2d
0xf3...c613
09/14/202611:49:25 AMbuy$0.8248$0.13470.00032850.000053656.12
0x0ec...f3Ec
0x02...2699
09/14/202611:49:25 AMbuy$0.4714$0.13460.00018770.000053643.49
0x7e0...13e3
0x96...81ea
09/14/202611:49:25 AMbuy$18.9$0.13440.0075270.00005355140.55
0x000...0Ad6
0x19...b6f9
09/14/202611:40:03 AMbuy$4.99$0.13480.0019860.0000536537.01
0x7C9...8249
0xc0...450f
09/14/202611:32:07 AMbuy$1.01$0.13490.00040180.000053637.49
0x465...A28e
0x17...8ba9
09/14/202611:29:33 AMbuy$6.25$0.13480.0024870.0000535946.42
0xF62...F655
0x47...c3c4
09/14/202611:29:33 AMsell$29.45$0.13420.011710.00005338219.39
0x3Dd...5b2d
0x72...00da
09/14/202611:14:27 AMsell$13.82$0.13460.0054990.00005358102.63
0xf4c...89ED
0x6e...10d5
09/14/202611:08:50 AMsell$5.01$0.13460.0019980.0000536637.23
0x54F...2603
0x48...6649
09/14/202611:01:11 AMsell$14.69$0.1350.005850.00005375108.82
0x000...29D7
0x56...9c56
09/14/202610:25:41 AMsell$19.58$0.13560.0077850.00005391144.39
0x003...7923
0xaa...99dd
09/14/20269:53:14 AMbuy$12.64$0.13720.0050.0000542792.12
0x2ff...C6dc
0xe3...bdaf
09/14/20269:52:22 AMbuy$14.22$0.13720.0056110.00005415103.63
0x000...D84a
0xae...1610
09/14/20269:32:54 AMsell$0.07335$0.13540.000029110.000053760.5415
0x273...6AFC
0x37...0a25
09/14/20269:24:43 AMsell$13.85$0.13520.0055120.00005382102.41
0x22e...8444
0x80...627a
09/14/20268:11:12 AMsell$13.02$0.13610.0051610.0000539595.67
0x249...10DB
0x68...07e1
09/14/20268:10:32 AMsell$15.69$0.13650.0062180.00005408114.97
0x123...dD50
0xf7...6aec