WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2218
Price
0.00008398 WETH
TVL
$30,829.27
MKT CAP
$2.22B
5m
-0.26%
1h
2.82%
4h
5.88%
24h
7.96%
Share
TXNS
376
Buys
210
Sells
166
Volume
7K
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
69,335.6
Pooled WETH:
$5.83

ARB/WETH price stats on Arbitrum

As of September 20, 2026, the current price of ARB token on DEX SushiSwap is $0.2218. ARB price is up 7.96% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $6,604.75. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,218,747,941.95. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $30,829.28. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $30,829.28.

The total transactions of ARB/WETH is 376 in the last 24 hours, 210 of which are buy transactions, and 166 are sales transactions.

ARB/WETH pool has a trading volume of $6,604.75 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00008398, captured at 10:51 PM UTC.

The price of converting 1 ARB to USD is $0.2218 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/202610:51:13 PMsell$15.42$0.22180.005840.0000839869.54
0xfFa...83AC
0xfe...6071
09/20/202610:50:52 PMsell$15.74$0.22230.0059580.0000841570.8
0xb2E...f3a1
0x41...aa86
09/20/202610:46:31 PMsell$6.76$0.22240.0025630.0000842730.41
0xeaE...527e
0x75...0547
09/20/202610:46:30 PMsell$26.11$0.22290.0098940.00008445117.14
0x2F9...D7D4
0x56...9ee0
09/20/202610:33:48 PMbuy$15.54$0.22440.0058870.0000850269.24
0xf4c...89ED
0x7b...9f18
09/20/202610:33:11 PMsell$0.01407$0.22260.0553350.000084430.06319
0x01F...668c
0x3c...411b
09/20/202610:30:38 PMsell$15.47$0.22320.0058580.0000845169.31
0x61a...A3b5
0x4d...82ee
09/20/202610:29:14 PMbuy$29.28$0.2240.01110.00008494130.7
0x000...5E51
0xd6...894c
09/20/202610:28:33 PMbuy$17.16$0.22330.0065090.0000846976.85
0x80a...5f99
0x55...a500
09/20/202610:27:23 PMbuy$15.26$0.22320.0057810.0000845168.4
0x884...12E6
0x4a...0e0d
09/20/202610:26:48 PMbuy$11.99$0.22260.0045450.0000843653.87
0xc65...7C3c
0xed...4112
09/20/202610:26:42 PMbuy$7.88$0.22190.0029870.0000840735.53
0x6A7...C68D
0x24...e6bd
09/20/202610:26:42 PMbuy$17.13$0.22220.0064910.000084277.09
0x000...4B2F
0x28...67c7
09/20/202610:26:35 PMbuy$18.89$0.22150.0071590.0000839285.3
0x44C...9a4e
0x55...6f7f
09/20/202610:25:53 PMbuy$25$0.22060.0094820.00008368113.3
0x301...7c81
0xd6...72e0
09/20/202610:24:40 PMbuy$11.95$0.22010.0045340.0000834854.31
0xc65...7C3c
0xd2...e728
09/20/202610:22:03 PMbuy$15.24$0.21890.0057850.0000831169.6
0x2Ac...6E6C
0x58...b03f
09/20/202610:22:05 PMbuy$20.32$0.21940.0077140.000083392.6
0x5A8...29B5
0x57...fbbc
09/20/202610:21:41 PMbuy$16.4$0.21870.0062190.0000829474.98
0xc46...D71E
0x6e...aaaa
09/20/202610:16:39 PMsell$13.22$0.21770.0050050.0000824260.72
0x02a...818f
0x06...64f3