WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.192
Price
0.00007915 WETH
TVL
$27,593.78
MKT CAP
$1.92B
5m
0%
1h
1.12%
4h
4.29%
24h
4.55%
Share
TXNS
90
Buys
58
Sells
32
Volume
1K
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
71,902.93
Pooled WETH:
$5.68

ARB/WETH price stats on Arbitrum

As of October 19, 2026, the current price of ARB token on DEX SushiSwap is $0.192. ARB price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,093.61. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,920,786,657.61. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $27,593.78. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $27,593.78.

The total transactions of ARB/WETH is 90 in the last 24 hours, 58 of which are buy transactions, and 32 are sales transactions.

ARB/WETH pool has a trading volume of $1,093.61 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007915, captured at 3:01 AM UTC.

The price of converting 1 ARB to USD is $0.192 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20262:53:29 AMbuy$27.3$0.1920.011250.00007915142.15
0x22E...f942
0x14...f97f
10/19/20262:53:07 AMbuy$15.5$0.19140.0063880.000078980.96
0x784...Cf85
0x8e...64b2
10/19/20262:49:31 AMbuy$7.35$0.19160.0030230.0000787738.37
0xDf0...5C88
0x49...87c6
10/19/20262:27:07 AMsell$13.69$0.18940.0056620.0000783372.28
0x164...C31d
0x84...621f
10/19/20262:04:57 AMbuy$14.92$0.19090.0061630.000078878.2
0x61a...A3b5
0x4b...cec3
10/19/20262:03:53 AMbuy$18.39$0.19050.0075870.0000786196.51
0x810...2b90
0xf7...4c4a
10/19/20261:57:17 AMbuy$13.81$0.18990.0057030.0000784372.72
0xb09...286D
0x7c...f6a1
10/19/20261:51:24 AMbuy$13.1$0.18960.0054070.0000782769.07
0x3b7...4798
0x8b...1677
10/19/20261:42:47 AMbuy$10.24$0.18940.0042240.0000781454.05
0x555...4Fe2
0xbb...4d65
10/19/20261:42:35 AMbuy$13.53$0.18920.005580.0000780371.5
0x555...4Fe2
0x6f...7418
10/19/20261:32:46 AMbuy$13.7$0.18840.0056610.0000778572.72
0x003...7923
0xb0...af9e
10/19/20261:31:42 AMbuy$14.35$0.18810.0059270.0000776976.29
0xa12...D8f1
0xd6...fc46
10/19/20261:27:33 AMbuy$13.83$0.18750.0057190.0000775373.77
0x1a7...68aA
0x77...92d7
10/19/202612:52:46 AMbuy$9.05$0.18690.003750.000077448.45
0xDf0...5C88
0xb5...175d
10/19/202612:22:28 AMsell$11.19$0.18520.0046510.0000769560.45
0x555...4Fe2
0xcf...fac0
10/19/202612:11:09 AMsell$13.58$0.18570.0056390.0000770973.14
0xfFa...83AC
0xbb...29d7
10/18/202611:53:45 PMbuy$13.06$0.18670.0054260.0000775569.96
0x555...4Fe2
0x34...d7ac
10/18/202611:29:26 PMbuy$13.08$0.18630.0054330.000077470.18
0x555...4Fe2
0x43...7687
10/18/202611:27:49 PMbuy$10.43$0.18620.0043310.0000772756.05
0xDf0...5C88
0x9a...1882
10/18/202611:27:33 PMbuy$11.52$0.18550.0047930.0000771562.12
0x3b7...4798
0x5d...2832