WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09214
Price
0.00004477 WETH
TVL
$19,682.98
MKT CAP
$921.4M
5m
0%
1h
-0.12%
4h
-0.62%
24h
0.68%
Share
TXNS
44
Buys
23
Sells
21
Volume
214
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
106,544.71
Pooled WETH:
$4.78

ARB/WETH price stats on Arbitrum

As of April 5, 2026, the current price of ARB token on DEX SushiSwap is $0.09214. ARB price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $214.34. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $921,423,848.97. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $19,682.99. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $19,682.99.

The total transactions of ARB/WETH is 44 in the last 24 hours, 23 of which are buy transactions, and 21 are sales transactions.

ARB/WETH pool has a trading volume of $214.34 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004477, captured at 2:07 AM UTC.

The price of converting 1 ARB to USD is $0.09214 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/20261:30:58 AMsell$5.31$0.092140.0025820.0000447757.68
0x015...1Fa5
0x46...9a0d
04/05/20261:30:52 AMbuy$5.34$0.092690.0025980.0000450357.68
0x015...1Fa5
0x03...d7ef
04/05/20261:30:12 AMsell$5.32$0.092230.0025870.0000447757.78
0x015...1Fa5
0x07...05f0
04/05/20261:30:08 AMbuy$5.36$0.092780.0026020.0000450357.78
0x015...1Fa5
0x68...f128
04/05/20261:29:54 AMsell$5.33$0.092230.0025890.0000447757.83
0x015...1Fa5
0x1e...7735
04/05/20261:29:48 AMbuy$5.36$0.092780.0026040.0000450357.83
0x015...1Fa5
0xd5...57d2
04/05/20261:29:14 AMsell$5.43$0.092230.0026350.0000447758.87
0x015...1Fa5
0x10...aef4
04/05/20261:29:08 AMbuy$5.46$0.092790.0026510.0000450458.87
0x015...1Fa5
0x83...bac2
04/05/20261:28:28 AMsell$7.43$0.092250.0036070.0000447780.55
0x015...1Fa5
0xa5...04f5
04/05/20261:28:26 AMbuy$5.14$0.092830.0024980.0000450555.45
0x015...1Fa5
0xca...ce00
04/05/202612:28:08 AMbuy$2.33$0.092870.001130.0000450225.1
0x015...1Fa5
0xde...de42
04/05/202612:28:04 AMsell$2.32$0.092310.0011250.0000447525.15
0x015...1Fa5
0x2e...bc13
04/05/202612:27:58 AMbuy$2.33$0.092870.0011320.0000450225.15
0x015...1Fa5
0x30...bf47
04/05/202612:27:54 AMsell$2.32$0.092310.0011270.0000447525.19
0x015...1Fa5
0x66...87e0
04/05/202612:27:49 AMbuy$2.33$0.092870.0011340.0000450225.19
0x015...1Fa5
0xe3...da91
04/05/202612:27:44 AMsell$2.33$0.092310.0011290.0000447525.24
0x015...1Fa5
0x2b...399d
04/05/202612:27:39 AMbuy$2.34$0.092870.0011360.0000450225.24
0x015...1Fa5
0x46...9719
04/05/202612:27:29 AMsell$2.33$0.092310.0011330.0000447525.31
0x015...1Fa5
0x93...8e0a
04/05/202612:27:23 AMbuy$2.35$0.092870.0011390.0000450225.31
0x015...1Fa5
0x39...72eb
04/05/202612:27:19 AMsell$2.34$0.092310.0011350.0000447525.36
0x015...1Fa5
0x01...a547