- WhatToFarm
- Arbitrum
- SushiSwap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 94,996.61
- Pooled WETH:
- $5.07
ARB/WETH price stats on Arbitrum
As of September 4, 2026, the current price of ARB token on DEX SushiSwap is $0.1309. ARB price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $5,667.84. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,309,139,294.88. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $24,916.45. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $24,916.45.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 348 in the last 24 hours, 166 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $5,667.84 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00005332, captured at 8:39 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1309 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 8:23:22 PM | sell | $15.53 | $0.1309 | 0.006326 | 0.00005332 | 118.63 | 0xca...f5f9 | |
| 09/04/2026 | 8:12:41 PM | sell | $14.84 | $0.1312 | 0.006046 | 0.00005345 | 113.12 | 0x9e...e8b5 | |
| 09/04/2026 | 8:03:11 PM | sell | $13.51 | $0.1316 | 0.005499 | 0.00005357 | 102.64 | 0x0e...2618 | |
| 09/04/2026 | 7:57:40 PM | sell | $13.76 | $0.1318 | 0.005604 | 0.00005369 | 104.38 | 0xcc...6737 | |
| 09/04/2026 | 7:16:32 PM | buy | $13.26 | $0.1326 | 0.005404 | 0.00005402 | 100.03 | 0x27...2125 | |
| 09/04/2026 | 7:07:08 PM | buy | $12.26 | $0.1322 | 0.005 | 0.00005391 | 92.74 | 0x14...ac09 | |
| 09/04/2026 | 6:50:07 PM | sell | $12.56 | $0.1313 | 0.005126 | 0.00005358 | 95.65 | 0xf8...4ab2 | |
| 09/04/2026 | 6:48:54 PM | sell | $6.49 | $0.1315 | 0.002652 | 0.00005367 | 49.42 | 0xf3...e8c6 | |
| 09/04/2026 | 5:56:32 PM | sell | $13.93 | $0.1315 | 0.005694 | 0.00005375 | 105.93 | 0x05...9a00 | |
| 09/04/2026 | 5:56:28 PM | sell | $13.74 | $0.1318 | 0.005616 | 0.00005387 | 104.24 | 0x7d...e97c | |
| 09/04/2026 | 5:53:59 PM | sell | $12.24 | $0.132 | 0.005005 | 0.00005399 | 92.71 | 0xba...57a3 | |
| 09/04/2026 | 5:53:52 PM | sell | $13.98 | $0.1322 | 0.005721 | 0.0000541 | 105.75 | 0xe2...ee0e | |
| 09/04/2026 | 5:51:12 PM | sell | $13.03 | $0.1325 | 0.005331 | 0.00005422 | 98.32 | 0x58...d872 | |
| 09/04/2026 | 5:46:15 PM | sell | $13.79 | $0.1329 | 0.005639 | 0.00005433 | 103.78 | 0xbe...541a | |
| 09/04/2026 | 4:55:33 PM | sell | $14.33 | $0.134 | 0.005825 | 0.00005445 | 106.95 | 0x2e...880e | |
| 09/04/2026 | 4:52:48 PM | sell | $14.15 | $0.1344 | 0.00575 | 0.00005458 | 105.35 | 0x9a...71db | |
| 09/04/2026 | 4:52:27 PM | sell | $15.54 | $0.1347 | 0.006312 | 0.00005471 | 115.37 | 0x6b...ccdc | |
| 09/04/2026 | 4:31:59 PM | sell | $15.43 | $0.1347 | 0.006281 | 0.00005484 | 114.53 | 0x77...c040 | |
| 09/04/2026 | 4:30:47 PM | sell | $19.01 | $0.135 | 0.007741 | 0.00005499 | 140.76 | 0x2d...fd70 | |
| 09/04/2026 | 4:19:48 PM | buy | $15.58 | $0.1356 | 0.006361 | 0.00005534 | 114.94 | 0xb1...dae9 |