WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.0932
Price
0.00005192 WETH
TVL
$18,597.92
MKT CAP
$932M
5m
0%
1h
0.60%
4h
2.33%
24h
5.33%
Share
TXNS
166
Buys
83
Sells
83
Volume
2K
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
99,470.58
Pooled WETH:
$5.18

ARB/WETH price stats on Arbitrum

As of July 10, 2026, the current price of ARB token on DEX SushiSwap is $0.0932. ARB price is up 5.33% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $1,513.39. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $932,045,602.51. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $18,597.93. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $18,597.93.

The total transactions of ARB/WETH is 166 in the last 24 hours, 83 of which are buy transactions, and 83 are sales transactions.

ARB/WETH pool has a trading volume of $1,513.39 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005192, captured at 10:21 PM UTC.

The price of converting 1 ARB to USD is $0.0932 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/202610:08:30 PMsell$0.0466$0.09320.000025960.000051920.5
0xB42...EAD6
0x50...2c49
07/10/20269:57:10 PMsell$0.05051$0.093190.000028140.000051930.5419
0x9CE...9d8d
0x90...0fcc
07/10/20269:47:45 PMbuy$8.32$0.093610.004640.0000521988.9
0x375...C524
0x10...4046
07/10/20269:28:19 PMsell$7.81$0.092980.0043590.0000518884.03
0x2BD...7571
0xcd...bec1
07/10/20269:24:57 PMbuy$32.43$0.093290.018090.00005205347.61
0x204...F5b9
0xf6...a79a
07/10/20269:09:57 PMbuy$8.39$0.092870.0046840.0000518290.38
0x3aF...c699
0x09...c012
07/10/20269:08:54 PMbuy$12.76$0.092640.0071260.0000517137.81
0x000...D84a
0xb2...0c17
07/10/20269:06:47 PMbuy$8.92$0.092310.0049880.0000515896.7
0x098...3a17
0x46...0a66
07/10/20269:05:02 PMbuy$10.31$0.09220.0057610.00005148111.9
0x000...29D7
0xaf...1661
07/10/20268:48:48 PMbuy$8.31$0.092050.004640.0000513790.32
0x375...C524
0xad...b127
07/10/20268:43:08 PMbuy$8.31$0.091860.004640.0000512890.48
0x375...C524
0xca...8c71
07/10/20268:43:07 PMbuy$10.25$0.091670.0057270.00005118111.9
0x000...b41E
0x3a...62e6
07/10/20268:43:05 PMbuy$8.31$0.091490.004640.0000510790.85
0x375...C524
0x80...5994
07/10/20267:58:19 PMsell$0.04942$0.090880.000027580.000050720.5438
0x831...0411
0xac...4450
07/10/20267:38:25 PMbuy$2.29$0.091550.0012810.0000510125.11
0x61f...EfC5
0xaa...286f
07/10/20267:38:24 PMbuy$18.82$0.091340.010490.0000509206.08
0xD9d...7bd9
0x2f...5f0a
07/10/20267:37:43 PMbuy$8.32$0.091080.004640.0000507591.43
0x2ff...C6dc
0xc9...05af
07/10/20265:58:00 PMsell$3.55$0.090120.0019860.0000504239.39
0x025...1B3A
0x86...544d
07/10/20265:32:22 PMsell$0.04761$0.090310.000026590.000050440.5272
0x7e3...C095
0x0b...672a
07/10/20264:48:52 PMsell$2.38$0.09040.001330.0000504526.37
0x3ab...5DE8
0xc6...647a