WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08848
Price
0.0000505 WETH
TVL
$17,899.12
MKT CAP
$884.9M
5m
0%
1h
0%
4h
-2.07%
24h
-4.35%
Share
TXNS
103
Buys
44
Sells
59
Volume
936
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
101,014.32
Pooled WETH:
$5.1

ARB/WETH price stats on Arbitrum

As of July 13, 2026, the current price of ARB token on DEX SushiSwap is $0.08848. ARB price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $935.82. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $884,880,982.24. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $17,899.12. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $17,899.12.

The total transactions of ARB/WETH is 103 in the last 24 hours, 44 of which are buy transactions, and 59 are sales transactions.

ARB/WETH pool has a trading volume of $935.82 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000505, captured at 9:39 PM UTC.

The price of converting 1 ARB to USD is $0.08848 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20269:38:14 PMsell$15.85$0.088480.0090470.0000505179.16
0x714...d24A
0xde...c57e
07/13/20268:33:16 PMsell$1.09$0.08940.00061770.0000505912.2
0xb65...3c51
0xe6...70e7
07/13/20268:33:16 PMsell$17.44$0.089580.0098730.0000507194.74
0x10c...56DD
0x6b...d4c7
07/13/20268:25:08 PMsell$17.5$0.090190.0098890.00005096194.03
0x000...4B2F
0x3d...ca92
07/13/20268:25:08 PMsell$6.43$0.089960.0036360.0000508371.54
0xE2b...2EB9
0x7e...d9aa
07/13/20268:18:06 PMsell$6.82$0.09030.0038620.000051175.57
0x000...b41E
0x03...0214
07/13/20268:16:57 PMsell$2.1$0.090460.0011890.0000511523.25
0xf70...dbEF
0x77...f06c
07/13/20268:08:19 PMsell$0.001487$0.090690.0683940.000051160.0164
0x844...B637
0x87...baba
07/13/20267:17:57 PMsell$4.7$0.090390.0026660.0000511952.09
0x7C9...8249
0xb0...f3d0
07/13/20266:12:48 PMbuy$9.97$0.090170.0056960.00005147110.67
0x000...b41E
0x77...c3be
07/13/20266:06:31 PMbuy$10$0.090350.0056850.00005135110.69
0x000...b41E
0xfb...4d32
07/13/20265:36:58 PMsell$1.77$0.089960.0010040.00005119.69
0x41f...Eae6
0x43...0076
07/13/20265:36:58 PMsell$18.61$0.090170.010550.00005112206.4
0xb65...3c51
0x93...546c
07/13/20264:44:15 PMsell$16.19$0.091010.0091280.00005131177.88
0x000...D84a
0x65...9c72
07/13/20264:44:11 PMsell$8.24$0.091260.0046490.0000514590.35
0x375...C524
0x35...df78
07/13/20264:41:18 PMsell$7.94$0.091280.0044870.0000515487.06
0x2BD...7571
0xe2...85a8
07/13/20264:39:16 PMsell$12.36$0.091370.006990.00005165135.31
0x000...29D7
0xa1...d7ab
07/13/20264:38:48 PMsell$11.1$0.091460.0062880.00005179121.42
0x375...C524
0x76...c452
07/13/20264:31:28 PMsell$7.13$0.091770.0040330.0000518977.71
0x71A...Aff8
0x13...c4e1
07/13/20264:31:00 PMsell$8.21$0.091940.0046460.0000519889.38
0x375...C524
0xd0...8cae