WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07332
Price
0.00004662 WETH
TVL
$15,423.34
MKT CAP
$733.2M
5m
0%
1h
0%
4h
0%
24h
-1.63%
Share
TXNS
42
Buys
12
Sells
30
Volume
297
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
104,857.46
Pooled WETH:
$4.9

ARB/WETH price stats on Arbitrum

As of June 28, 2026, the current price of ARB token on DEX SushiSwap is $0.07332. ARB price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $296.98. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $733,242,460.54. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $15,423.34. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $15,423.34.

The total transactions of ARB/WETH is 42 in the last 24 hours, 12 of which are buy transactions, and 30 are sales transactions.

ARB/WETH pool has a trading volume of $296.98 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004662, captured at 3:18 AM UTC.

The price of converting 1 ARB to USD is $0.07332 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/202610:06:04 PMsell$0.05865$0.073320.000037290.000046620.8
0xD17...A06B
0xd9...a99b
06/27/20269:48:02 PMsell$4.7$0.073570.002980.0000466563.89
0x621...788c
0x91...2121
06/27/20269:39:26 PMsell$7.47$0.073820.0047270.00004672101.18
0xDA0...Af27
0x22...16df
06/27/20268:22:30 PMsell$5.01$0.073980.0031740.000046867.82
0x6a3...a7EE
0xd7...a311
06/27/20267:13:50 PMsell$2.03$0.074850.0012770.0000469727.19
0x0b7...F4f0
0x76...c4cf
06/27/20267:13:50 PMbuy$22.84$0.07510.014330.00004713304.14
0x110...51C6
0x03...55a1
06/27/20267:14:03 PMsell$11.33$0.074720.0071150.00004689151.72
0x2f8...e66E
0x16...c69c
06/27/20266:21:47 PMsell$9.58$0.07470.0060040.00004677128.37
0x5A8...29B5
0x11...21d3
06/27/20266:08:07 PMsell$5.88$0.074520.0037010.0000468678.96
0xf70...dbEF
0x73...876f
06/27/20265:53:00 PMsell$7.28$0.074770.0045730.0000469497.41
0x14c...bF1f
0x10...b3d0
06/27/20262:36:40 PMsell$2.51$0.074820.0015830.0000470333.65
0x55F...285d
0xe7...c2dc
06/27/20262:36:40 PMsell$2.44$0.074770.0015380.00004732.73
0x690...2F07
0xc0...7c67
06/27/20262:36:40 PMsell$17.05$0.075010.010720.00004715227.33
0x112...4691
0x10...27cf
06/27/20262:36:40 PMsell$0.4296$0.074840.000270.000047055.73
0x802...7524
0xf2...3993
06/27/20262:36:37 PMsell$6.95$0.075250.0043730.000047392.44
0x107...1e05
0x29...6496
06/27/202612:44:19 PMsell$0.03733$0.074850.000023610.000047340.4987
0x062...EA57
0x14...8062
06/27/202612:43:24 PMbuy$4.78$0.075180.0030280.000047663.61
0x3d6...F53E
0xaf...1b33
06/27/202612:43:23 PMbuy$21.22$0.074930.013440.00004744283.3
0x66A...a9A6
0x56...2c32
06/27/202612:25:56 PMbuy$6.9$0.074880.004360.0000472792.25
0x2BD...7571
0xf7...9b73
06/27/202611:18:16 AMsell$7.4$0.074220.0046890.0000469999.78
0x133...eDbe
0xff...8e6a