WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1433
Price
0.00006124 WETH
TVL
$26,165.43
MKT CAP
$1.43B
5m
0%
1h
1.40%
4h
0.21%
24h
-0.64%
Share
TXNS
66
Buys
34
Sells
32
Volume
709
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
91,473.98
Pooled WETH:
$5.58

ARB/WETH price stats on Arbitrum

As of May 11, 2026, the current price of ARB token on DEX SushiSwap is $0.1433. ARB price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $708.95. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,433,974,804.83. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $26,165.43. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $26,165.43.

The total transactions of ARB/WETH is 66 in the last 24 hours, 34 of which are buy transactions, and 32 are sales transactions.

ARB/WETH pool has a trading volume of $708.95 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00006124, captured at 6:31 PM UTC.

The price of converting 1 ARB to USD is $0.1433 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20266:06:34 PMbuy$4.92$0.14330.0021040.0000612434.35
0x8c0...a322
0xac...5c63
05/11/20265:46:55 PMbuy$9.36$0.14330.0040.0000611765.38
0xf70...dbEF
0xc7...1355
05/11/20265:45:42 PMbuy$13.18$0.14290.0056320.0000610792.22
0xd9E...988a
0xc2...1784
05/11/20265:37:02 PMbuy$12.22$0.14210.005240.0000609585.96
0x19d...2f7D
0x7a...0a96
05/11/20265:18:20 PMbuy$16.32$0.14170.0070050.00006082115.18
0x000...4B2F
0x3a...fb77
05/11/20265:12:01 PMbuy$0.02101$0.14140.0590280.000060740.1486
0x139...1664
0xd3...69b7
05/11/20265:01:29 PMbuy$1.29$0.14120.00055450.000060739.13
0x717...3b09
0xbc...da86
05/11/20264:42:20 PMsell$15.89$0.14070.0068250.00006044112.91
0xd1d...6118
0xb9...8ad7
05/11/20264:42:14 PMsell$11.92$0.1410.0051220.0000605784.56
0x072...D108
0xf2...7bde
05/11/20263:18:00 PMsell$6.62$0.14080.0028550.0000606547.06
0xf97...4581
0x44...f49d
05/11/20263:02:00 PMsell$12.56$0.14050.0054310.0000607489.4
0x15e...3591
0x38...954a
05/11/20262:52:53 PMsell$5.73$0.14060.002480.0000608340.77
0x8e2...9dc1
0x1d...c2da
05/11/20262:50:47 PMsell$2.6$0.14070.0011260.0000608718.49
0xFf8...396E
0x3b...a8ca
05/11/20262:43:16 PMsell$10.74$0.14090.0046460.0000609376.25
0x375...C524
0x5a...f38e
05/11/20262:33:29 PMsell$14.07$0.14080.0061010.0000610599.92
0x02a...818f
0x52...ce2d
05/11/20262:33:13 PMsell$10.72$0.14110.0046450.0000611775.94
0x2ff...C6dc
0xe6...d452
05/11/20262:32:10 PMsell$12.31$0.14140.0053370.0000612887.1
0x2BD...7571
0x47...00ad
05/11/20262:31:44 PMsell$6.56$0.14170.0028440.0000613746.34
0x958...5754
0x12...c6a0
05/11/20262:07:26 PMbuy$14.87$0.14360.006390.0000617103.57
0x2ff...C6dc
0xe1...0a99
05/11/20262:05:23 PMbuy$10.78$0.14310.004640.0000615875.35
0x2ff...C6dc
0x59...5e27