- WhatToFarm
- Arbitrum
- SushiSwap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 113,556.66
- Pooled WETH:
- $8.16
ARB/WETH price stats on Arbitrum
As of November 29, 2025, the current price of ARB token on DEX SushiSwap is $0.2159. ARB price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $569.21. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,159,568,564.77. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $49,184.21. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $49,184.21.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 52 in the last 24 hours, 19 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $569.21 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00007167, captured at 5:04 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2159 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 4:45:00 PM | sell | $5.01 | $0.2159 | 0.001664 | 0.00007167 | 23.22 | 0xb5...72ce | |
| 11/29/2025 | 4:29:25 PM | sell | $0.03427 | $0.216 | 0.00001137 | 0.00007168 | 0.1586 | 0xcc...5939 | |
| 11/29/2025 | 3:20:02 PM | buy | $19 | $0.2171 | 0.006307 | 0.00007206 | 87.52 | 0x67...dc3d | |
| 11/29/2025 | 3:18:15 PM | buy | $5.28 | $0.2169 | 0.001755 | 0.00007199 | 24.37 | 0x86...6101 | |
| 11/29/2025 | 1:38:03 PM | sell | $20.21 | $0.2152 | 0.006731 | 0.00007168 | 93.9 | 0x3c...3fb0 | |
| 11/29/2025 | 1:38:05 PM | sell | $13.37 | $0.2149 | 0.004455 | 0.00007158 | 62.23 | 0xb6...f25b | |
| 11/29/2025 | 1:00:45 PM | sell | $8.4 | $0.2155 | 0.002798 | 0.00007176 | 38.99 | 0x28...5b36 | |
| 11/29/2025 | 12:07:38 PM | buy | $12.96 | $0.2167 | 0.004317 | 0.00007218 | 59.81 | 0xcf...be59 | |
| 11/29/2025 | 11:48:36 AM | buy | $6.55 | $0.2165 | 0.002184 | 0.00007212 | 30.28 | 0x97...02e7 | |
| 11/29/2025 | 11:47:59 AM | sell | $0.07804 | $0.2152 | 0.00002599 | 0.00007167 | 0.3625 | 0xf4...96da | |
| 11/29/2025 | 11:08:40 AM | buy | $18.17 | $0.2156 | 0.006072 | 0.00007205 | 84.26 | 0x15...b600 | |
| 11/29/2025 | 11:08:29 AM | buy | $20.45 | $0.2152 | 0.006834 | 0.00007194 | 94.99 | 0xda...8a50 | |
| 11/29/2025 | 11:06:40 AM | buy | $0.5617 | $0.2151 | 0.0001877 | 0.00007188 | 2.61 | 0x41...9551 | |
| 11/29/2025 | 8:52:35 AM | sell | $5.01 | $0.2154 | 0.001662 | 0.00007146 | 23.25 | 0x3b...c3a4 | |
| 11/29/2025 | 8:47:51 AM | sell | $11.54 | $0.2156 | 0.00383 | 0.00007151 | 53.56 | 0x98...cc4a | |
| 11/29/2025 | 8:41:35 AM | sell | $4.16 | $0.2157 | 0.001382 | 0.00007155 | 19.32 | 0x06...5dc0 | |
| 11/29/2025 | 8:35:35 AM | buy | $0.09087 | $0.217 | 0.00003014 | 0.000072 | 0.4186 | 0xb9...fd40 | |
| 11/29/2025 | 8:24:33 AM | sell | $0.2138 | $0.2157 | 0.00007094 | 0.00007156 | 0.9912 | 0x53...65cd | |
| 11/29/2025 | 2:32:44 AM | sell | $12.67 | $0.217 | 0.004182 | 0.0000716 | 58.4 | 0x10...a789 | |
| 11/29/2025 | 1:17:21 AM | buy | $23.55 | $0.2195 | 0.007724 | 0.000072 | 107.26 | 0x71...8fae |