- WhatToFarm
- Arbitrum
- SushiSwap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 113,955.58
- Pooled WETH:
- $5.68
ARB/WETH price stats on Arbitrum
As of February 25, 2026, the current price of ARB token on DEX SushiSwap is $0.09264. ARB price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $522.93. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $926,432,870.10. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $21,159.63. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $21,159.63.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 70 in the last 24 hours, 27 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $522.93 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0000498, captured at 12:46 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.09264 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 10:41:04 PM | sell | $9.14 | $0.09264 | 0.004917 | 0.0000498 | 98.73 | 0xbc...06e4 | |
| 02/24/2026 | 9:06:46 PM | sell | $0.09222 | $0.09223 | 0.00004984 | 0.00004985 | 0.9999 | 0xef...3e83 | |
| 02/24/2026 | 8:57:17 PM | sell | $7.19 | $0.09271 | 0.003871 | 0.00004988 | 77.6 | 0x29...e42e | |
| 02/24/2026 | 8:53:38 PM | sell | $2.32 | $0.09279 | 0.001248 | 0.00004993 | 25 | 0x89...d24e | |
| 02/24/2026 | 8:50:33 PM | sell | $1.51 | $0.09293 | 0.0008133 | 0.00004994 | 16.28 | 0xec...521c | |
| 02/24/2026 | 7:48:29 PM | buy | $10.61 | $0.09313 | 0.005721 | 0.0000502 | 113.95 | 0xd6...cf1b | |
| 02/24/2026 | 7:15:15 PM | sell | $0.05122 | $0.09225 | 0.00002768 | 0.00004985 | 0.5552 | 0xac...7714 | |
| 02/24/2026 | 6:49:38 PM | sell | $10.14 | $0.0928 | 0.005454 | 0.0000499 | 109.29 | 0xba...636c | |
| 02/24/2026 | 5:37:34 PM | sell | $0.09912 | $0.09271 | 0.0000534 | 0.00004995 | 1.06 | 0xf6...0f5d | |
| 02/24/2026 | 5:17:18 PM | sell | $10.77 | $0.09309 | 0.005788 | 0.00005 | 115.74 | 0x9a...a2d3 | |
| 02/24/2026 | 5:10:30 PM | sell | $0.05441 | $0.09311 | 0.00002925 | 0.00005005 | 0.5843 | 0xd9...db4f | |
| 02/24/2026 | 5:07:34 PM | sell | $14.78 | $0.09325 | 0.007946 | 0.00005012 | 158.53 | 0xa7...5a64 | |
| 02/24/2026 | 5:03:49 PM | buy | $11.56 | $0.09375 | 0.006221 | 0.00005044 | 123.34 | 0x1d...3bf5 | |
| 02/24/2026 | 5:01:45 PM | buy | $9.05 | $0.09364 | 0.004868 | 0.00005034 | 96.7 | 0x82...509d | |
| 02/24/2026 | 4:48:00 PM | buy | $10.25 | $0.093 | 0.005538 | 0.00005025 | 110.21 | 0xf6...6376 | |
| 02/24/2026 | 4:42:29 PM | buy | $6.17 | $0.09285 | 0.003339 | 0.00005017 | 66.54 | 0x4f...0cef | |
| 02/24/2026 | 4:22:01 PM | sell | $10.25 | $0.09256 | 0.005528 | 0.00004989 | 110.79 | 0x94...733a | |
| 02/24/2026 | 4:19:18 PM | sell | $8.71 | $0.09266 | 0.004701 | 0.00004998 | 94.06 | 0x0b...fe3b | |
| 02/24/2026 | 4:16:57 PM | sell | $8.78 | $0.093 | 0.004731 | 0.00005006 | 94.5 | 0xe1...3d91 | |
| 02/24/2026 | 4:05:49 PM | sell | $8.23 | $0.09312 | 0.004431 | 0.00005014 | 88.37 | 0x54...3903 |