WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1278
Price
0.00005538 WETH
TVL
$24,548.02
MKT CAP
$1.28B
5m
0%
1h
-0.40%
4h
-0.22%
24h
0.43%
Share
TXNS
77
Buys
44
Sells
33
Volume
729
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
96,187.45
Pooled WETH:
$5.31

ARB/WETH price stats on Arbitrum

As of April 20, 2026, the current price of ARB token on DEX SushiSwap is $0.1278. ARB price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $729.46. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,278,202,598.19. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $24,548.02. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $24,548.02.

The total transactions of ARB/WETH is 77 in the last 24 hours, 44 of which are buy transactions, and 33 are sales transactions.

ARB/WETH pool has a trading volume of $729.46 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005538, captured at 2:48 PM UTC.

The price of converting 1 ARB to USD is $0.1278 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20262:03:20 PMbuy$16.18$0.12780.0070140.00005538126.66
0x000...b41E
0xdf...dc75
04/20/20261:37:47 PMsell$11.91$0.12750.0051420.0000550293.44
0x0dC...bBCc
0xb2...fb46
04/20/20261:31:20 PMsell$8.79$0.12740.0038030.0000551269
0xFe7...Fbe2
0xe0...e8e3
04/20/20261:27:31 PMsell$10.19$0.12770.0044050.000055279.8
0x1D9...3Eca
0x4a...18df
04/20/20261:24:45 PMsell$1.07$0.12780.00046550.000055258.42
0x88e...40b1
0x29...6137
04/20/20261:19:38 PMsell$2.55$0.12780.0011050.0000552720
0x150...5754
0xce...4471
04/20/20261:06:27 PMsell$9.53$0.12830.0041090.0000553274.27
0x8d7...a251
0xf6...8ec0
04/20/202612:36:57 PMbuy$13.72$0.12880.0059270.00005564106.52
0x17F...115C
0xab...fe3e
04/20/202612:34:47 PMbuy$10.74$0.12850.004640.0000555383.56
0x02a...818f
0xe6...8a0f
04/20/202612:33:09 PMbuy$13.2$0.12830.00570.00005542102.85
0x000...b41E
0xf0...14d8
04/20/202611:15:05 AMbuy$0.06804$0.1280.000029430.000055360.5315
0x24b...48C5
0xd8...2e45
04/20/202610:14:05 AMbuy$9.55$0.12810.0041260.0000553274.58
0xfce...A855
0x23...4976
04/20/20269:36:38 AMbuy$6.95$0.12730.0030150.0000552454.58
0xE39...284F
0xa0...62be
04/20/20269:25:56 AMbuy$2.72$0.12730.0011810.000055221.4
0x22F...31D7
0x56...2ecb
04/20/20269:01:25 AMsell$10.67$0.12610.0046450.0000549184.61
0x375...C524
0xce...575c
04/20/20269:00:29 AMsell$10.74$0.12610.0046820.00005585.13
0x062...eF2B
0xdd...8d0b
04/20/20268:37:26 AMbuy$11.03$0.12720.00480.0000553386.74
0xd63...20Ef
0xee...ccf1
04/20/20268:34:58 AMbuy$14.76$0.12690.0064210.00005522116.28
0x545...0025
0x23...ba5f
04/20/20267:21:28 AMbuy$8.36$0.1270.0036260.0000551165.8
0xD67...2F70
0x92...e36b
04/20/20265:29:10 AMsell$5.82$0.12420.0025660.0000547746.85
0xceC...02e1
0xa8...0333