WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08278
Price
0.0000481 WETH
TVL
$17,142.72
MKT CAP
$827.8M
5m
0%
1h
0%
4h
-1.36%
24h
0.18%
Share
TXNS
43
Buys
25
Sells
18
Volume
244
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
103,171.07
Pooled WETH:
$4.98

ARB/WETH price stats on Arbitrum

As of June 22, 2026, the current price of ARB token on DEX SushiSwap is $0.08278. ARB price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $244.49. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $827,843,506.16. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $17,142.73. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $17,142.73.

The total transactions of ARB/WETH is 43 in the last 24 hours, 25 of which are buy transactions, and 18 are sales transactions.

ARB/WETH pool has a trading volume of $244.49 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000481, captured at 10:43 PM UTC.

The price of converting 1 ARB to USD is $0.08278 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/202610:32:38 PMsell$4.71$0.082780.0027380.000048156.91
0x621...788c
0x60...ebc8
06/22/202610:32:37 PMsell$4.42$0.082860.0025740.0000481553.46
0xb24...5a9F
0xff...8279
06/22/20267:46:30 PMsell$2.63$0.083310.0015260.0000481931.66
0xcCE...787C
0x3d...b701
06/22/20267:46:27 PMsell$9.86$0.083450.0057070.00004826118.24
0xB2A...39e1
0x21...ffbb
06/22/20267:10:18 PMsell$9.81$0.08370.0056750.00004837117.3
0x000...D84a
0x50...4158
06/22/20266:55:27 PMsell$8.85$0.083920.0051160.00004848105.52
0x000...b41E
0x26...ca7e
06/22/20264:55:10 PMbuy$4.68$0.084860.0026940.0000487955.22
0x1D9...3Eca
0x49...2ae5
06/22/20263:57:30 PMsell$7.96$0.084480.0045730.0000485294.26
0x017...0357
0x99...1bbd
06/22/20263:56:44 PMsell$0.7148$0.084590.00041040.000048578.45
0xf70...dbEF
0x31...f089
06/22/20263:10:04 PMbuy$1.75$0.08570.0010.0000488520.46
0xD66...E520
0x4f...c89e
06/22/20262:34:10 PMbuy$0.011$0.085780.0562640.000048850.1282
0xd9d...F84d
0x9a...f873
06/22/20262:30:56 PMsell$10.88$0.08510.0062160.00004861127.87
0x000...4770
0x7e...a61a
06/22/20262:20:25 PMsell$2.99$0.085690.0017040.0000486934.99
0xcCE...787C
0xf2...ec5d
06/22/202612:34:13 PMsell$3.76$0.085840.0021340.0000487343.8
0xc40...7CC7
0xef...8169
06/22/202611:57:02 AMsell$4.25$0.086090.0024110.0000487749.44
0xf70...dbEF
0x95...6e8e
06/22/202611:48:13 AMsell$4.71$0.086240.0026690.0000488254.67
0x7C9...8249
0x83...ec59
06/22/202611:26:47 AMbuy$10.06$0.086070.0057390.00004909116.92
0x000...29D7
0x62...4f73
06/22/202611:10:04 AMbuy$10.03$0.085870.0057250.00004897116.9
0x000...D84a
0x9b...550e
06/22/202611:07:04 AMbuy$4.94$0.085780.0028180.0000488957.64
0xcCE...787C
0x54...10b0
06/22/202610:43:38 AMsell$9.68$0.084870.005550.00004862114.13
0xA2A...3Fa5
0x69...a7ee