WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08206
Price
0.00004194 WETH
TVL
$17,594.28
MKT CAP
$820.6M
5m
0%
1h
-0.19%
4h
0.24%
24h
-1.05%
Share
TXNS
77
Buys
4
Sells
73
Volume
266
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
106,944.66
Pooled WETH:
$4.49

ARB/WETH price stats on Arbitrum

As of July 27, 2026, the current price of ARB token on DEX SushiSwap is $0.08206. ARB price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $265.97. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $820,618,385.04. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $17,594.28. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $17,594.28.

The total transactions of ARB/WETH is 77 in the last 24 hours, 4 of which are buy transactions, and 73 are sales transactions.

ARB/WETH pool has a trading volume of $265.97 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004194, captured at 5:35 AM UTC.

The price of converting 1 ARB to USD is $0.08206 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20265:26:07 AMsell$5.32$0.082060.0027220.0000419464.89
0xf70...dbEF
0xd5...1ced
07/27/20265:04:09 AMsell$6.44$0.082060.0032990.00004278.54
0xB01...9C2E
0x53...b9c1
07/27/20264:53:17 AMsell$0.5804$0.082090.00029720.000042037.07
0xf70...dbEF
0xa7...ae57
07/27/20264:43:42 AMsell$0.1593$0.082210.00008150.000042041.93
0x256...9B3b
0x27...b1c0
07/27/20264:13:38 AMsell$9.48$0.08210.0048610.00004208115.5
0x000...b446
0x0d...47fc
07/27/20264:06:05 AMsell$2.24$0.082330.0011480.0000421427.24
0xf70...dbEF
0x37...02ee
07/27/20263:01:36 AMbuy$8.7$0.082320.0044780.00004236105.71
0x107...1e05
0xc8...792b
07/27/20262:06:35 AMsell$9.8$0.0820.0050340.00004211119.52
0x04d...6D56
0xfb...73f1
07/27/20261:35:05 AMsell$8.84$0.081860.0045590.0000422108.01
0x000...D84a
0xb4...ad2f
07/27/20261:35:05 AMsell$13.27$0.082070.0068430.00004231161.71
0xEFC...D05c
0xe0...1128
07/27/202612:09:29 AMsell$12.97$0.082630.0066630.00004244156.99
0x77A...2736
0x8e...b37d
07/27/202612:07:38 AMsell$9.05$0.082870.0046460.00004254109.21
0x375...C524
0x94...7556
07/26/202611:14:37 PMsell$5.01$0.083410.002560.0000426160.09
0x4Ab...1eD3
0xdd...32ea
07/26/202611:08:41 PMsell$9.09$0.083580.0046450.00004268108.84
0x2ff...C6dc
0xf2...e9cf
07/26/202611:08:03 PMsell$4.31$0.083660.0022060.0000427451.6
0x4E3...cae1
0xfd...da15
07/26/202611:00:03 PMsell$9.08$0.083370.0046630.00004281108.92
0x185...C183
0x58...8d29
07/26/202610:11:48 PMsell$4.16$0.082890.0021550.0000428750.26
0xE39...284F
0xd4...490d
07/26/20269:30:21 PMsell$7.24$0.082460.003770.0000429387.81
0x17F...115C
0x77...0c44
07/26/20267:45:14 PMsell$7.45$0.082320.0038960.00004390.59
0xF2c...6E65
0xf8...da31
07/26/20267:02:28 PMsell$4.72$0.082350.0024690.0000430657.34
0x433...A93d
0xb2...0293