WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1678
Price
0.00007517 WETH
TVL
$22,507.38
MKT CAP
$1.68B
5m
0%
1h
-0.93%
4h
0.13%
24h
1.64%
Share
TXNS
63
Buys
38
Sells
25
Volume
726
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
66,901.99
Pooled WETH:
$5.03

ARB/WETH price stats on Arbitrum

As of November 8, 2026, the current price of ARB token on DEX SushiSwap is $0.1678. ARB price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $725.97. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,678,857,233.81. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $22,507.38. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $22,507.38.

The total transactions of ARB/WETH is 63 in the last 24 hours, 38 of which are buy transactions, and 25 are sales transactions.

ARB/WETH pool has a trading volume of $725.97 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007517, captured at 5:19 AM UTC.

The price of converting 1 ARB to USD is $0.1678 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20264:43:32 AMsell$11.96$0.16780.0053550.0000751771.24
0x394...8961
0x55...fecf
11/08/20264:33:50 AMsell$8.76$0.16840.0039180.0000753152.02
0xD7f...2720
0xcd...7592
11/08/20264:30:37 AMsell$8.83$0.16850.0039540.0000754352.42
0x456...07F9
0xcf...9db9
11/08/20264:27:13 AMsell$8.6$0.16890.0038470.0000755450.93
0xcA9...e9e1
0x86...c6db
11/08/20264:26:39 AMsell$8.35$0.16920.0037340.0000756649.35
0xD7f...2720
0xde...5cda
11/08/20264:20:22 AMsell$8.01$0.16940.0035820.0000757747.28
0xD0d...5BeA
0xa1...97e0
11/08/20263:35:20 AMsell$8$0.16960.0035810.0000758747.2
0xD0d...5BeA
0x05...14e6
11/08/20263:11:14 AMbuy$9.98$0.17050.0044660.0000763258.52
0x26f...A619
0x09...0fda
11/08/20262:52:25 AMsell$0.8443$0.16890.00037870.00007584.99
0x4Cd...c69D
0x6e...67d6
11/08/20262:21:42 AMbuy$40.25$0.16950.018040.00007599237.41
0x943...9A92
0x73...5b51
11/08/20262:21:34 AMbuy$9.75$0.16880.0043710.0000756557.77
0x845...BF18
0x65...e428
11/08/20262:21:02 AMbuy$12.06$0.16830.0054110.0000755171.66
0xcA9...e9e1
0x11...8989
11/08/20261:38:07 AMsell$8.56$0.16760.0038310.0000750351.06
0x59e...DD96
0x49...9a69
11/07/202611:16:29 PMbuy$9.59$0.16850.0042970.0000754856.93
0xE99...8CE2
0xd7...8abd
11/07/202611:16:28 PMbuy$10.07$0.16820.004510.0000753559.86
0x5E4...257B
0xd4...151d
11/07/20268:07:33 PMsell$8.32$0.1670.0037330.0000748849.85
0xE9f...b5eA
0x27...bfb7
11/07/20267:51:37 PMsell$10$0.16720.0044850.0000750159.8
0x8c8...0067
0xed...3823
11/07/20267:31:19 PMsell$10.59$0.16770.0047470.0000751463.16
0x8c8...0067
0xf7...7bdd
11/07/20267:13:35 PMsell$0.09053$0.16770.000040580.000075220.5395
0x8aE...af49
0xa1...4912
11/07/20266:57:40 PMbuy$12.2$0.16880.0054650.0000755972.29
0x22E...f942
0xd4...8d67