WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2183
Price
0.00007991 WETH
TVL
$31,123.38
MKT CAP
$2.18B
5m
0%
1h
-0.73%
4h
-0.19%
24h
-0.68%
Share
TXNS
399
Buys
198
Sells
201
Volume
7K
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
71,152.48
Pooled WETH:
$5.69

ARB/WETH price stats on Arbitrum

As of September 22, 2026, the current price of ARB token on DEX SushiSwap is $0.2183. ARB price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $6,828.97. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,183,475,899.07. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $31,123.39. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $31,123.39.

The total transactions of ARB/WETH is 399 in the last 24 hours, 198 of which are buy transactions, and 201 are sales transactions.

ARB/WETH pool has a trading volume of $6,828.97 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007991, captured at 9:48 AM UTC.

The price of converting 1 ARB to USD is $0.2183 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20269:06:17 AMsell$20.96$0.21830.0076730.0000799196.01
0x80a...5f99
0xac...c7cd
09/22/20269:04:35 AMsell$14.42$0.21890.0052770.0000800965.88
0xb2E...f3a1
0x47...350c
09/22/20269:04:01 AMsell$13.71$0.21960.0050090.0000802462.43
0x2F9...D7D4
0xaf...37b0
09/22/20269:03:48 AMsell$5.28$0.22010.0019290.0000803424.02
0x4Cd...c69D
0x6d...7dd9
09/22/20268:59:29 AMsell$16.86$0.2210.0061370.0000804576.29
0x123...dD50
0xe0...0212
09/22/20268:53:34 AMsell$16.51$0.22210.0059940.0000806274.34
0xa20...15e0
0x48...3158
09/22/20268:46:14 AMsell$16.35$0.22170.0059580.0000807973.75
0xCBB...1424
0xc9...63d1
09/22/20268:35:39 AMbuy$31.32$0.22070.011470.00008083141.94
0x249...10DB
0x83...c90d
09/22/20268:35:39 AMbuy$24.02$0.22140.0087990.00008111108.47
0xC4B...192F
0x57...e534
09/22/20268:35:40 AMbuy$11.71$0.22190.0042890.000081352.76
0x3aF...c699
0x5a...01ea
09/22/20268:15:03 AMbuy$17.03$0.22020.0062330.0000805877.35
0xf4c...89ED
0xb0...4954
09/22/20268:13:17 AMbuy$5.6$0.21990.002050.0000804625.47
0xa93...679F
0xbd...417f
09/22/20268:02:26 AMbuy$16.83$0.21940.0061650.0000803576.73
0x630...28b2
0x68...aeaf
09/22/20267:28:00 AMsell$17.46$0.21780.0064010.0000798780.15
0x1Ba...7ca8
0x72...8d4e
09/22/20267:23:51 AMsell$15.76$0.2180.0057880.0000800472.31
0x22E...f942
0x54...6f25
09/22/20266:59:05 AMsell$14.64$0.21880.0053680.000080266.93
0x22E...f942
0xce...af26
09/22/20266:56:26 AMsell$15.49$0.21930.0056760.0000803570.64
0xcA0...C056
0x4c...c4dc
09/22/20266:55:45 AMsell$6.9$0.21970.0025290.0000804731.43
0x000...D84a
0x7f...8532
09/22/20266:51:16 AMsell$5.28$0.21990.0019350.0000805324.02
0x4Cd...c69D
0xc4...2f9c
09/22/20266:32:19 AMsell$21.88$0.22030.0080110.0000806799.3
0x18F...9Ca2
0x47...eac7