Info about ARB-WETH pair
- Pooled ARB:
- 382,520.57
- Pooled WETH:
- $32.3
ARB/WETH price stats on Arbitrum
As of October 14, 2025, the current price of ARB token on DEX SushiSwap is $0.3575. ARB price is up 6.99% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $77,213.95. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $3,575,405,223.86. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $273,731.40. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $273,731.40.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 395 in the last 24 hours, 269 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $77,213.95 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00008432, captured at 12:25 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.3575 today.
ARB-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/14/2025 | 12:12:43 AM | sell | $212.73 | $0.3575 | 0.05017 | 0.00008432 | 595 | 0xec...a05b | |
10/14/2025 | 12:00:10 AM | sell | $31.55 | $0.3582 | 0.00744 | 0.00008447 | 88.08 | 0xe2...4bc7 | |
10/13/2025 | 11:51:55 PM | sell | $51.21 | $0.3584 | 0.01207 | 0.00008452 | 142.86 | 0xdd...da73 | |
10/13/2025 | 11:44:33 PM | sell | $44.71 | $0.3587 | 0.01054 | 0.00008458 | 124.63 | 0xde...ad91 | |
10/13/2025 | 11:28:40 PM | sell | $3,190.31 | $0.3693 | 0.7478 | 0.00008656 | 8,638.5 | 0x8f...070b | |
10/13/2025 | 11:28:40 PM | buy | $3,591.22 | $0.3704 | 0.8417 | 0.00008683 | 9,693.91 | 0x9f...9ae6 | |
10/13/2025 | 11:16:22 PM | buy | $56.39 | $0.3609 | 0.01321 | 0.0000846 | 156.23 | 0xb3...5a18 | |
10/13/2025 | 11:08:23 PM | buy | $57.22 | $0.3592 | 0.01346 | 0.00008453 | 159.28 | 0x4d...c8a6 | |
10/13/2025 | 11:04:39 PM | buy | $0.054254 | $0.3604 | 0.099975 | 0.00008449 | 0.0000118 | 0xfa...aa46 | |
10/13/2025 | 11:03:49 PM | buy | $0.054254 | $0.3604 | 0.099975 | 0.00008449 | 0.0000118 | 0x37...5487 | |
10/13/2025 | 11:02:58 PM | buy | $0.054254 | $0.3604 | 0.099975 | 0.00008449 | 0.0000118 | 0xdf...abe4 | |
10/13/2025 | 11:02:08 PM | buy | $0.054277 | $0.3623 | 0.099975 | 0.00008449 | 0.0000118 | 0x4d...9762 | |
10/13/2025 | 11:01:17 PM | buy | $0.054277 | $0.3623 | 0.099975 | 0.00008449 | 0.0000118 | 0x77...0312 | |
10/13/2025 | 11:00:26 PM | buy | $0.054272 | $0.3619 | 0.099975 | 0.00008449 | 0.0000118 | 0x79...adea | |
10/13/2025 | 10:59:36 PM | buy | $0.054272 | $0.3619 | 0.099975 | 0.00008449 | 0.0000118 | 0xd0...bcf3 | |
10/13/2025 | 10:58:45 PM | buy | $0.054272 | $0.3619 | 0.099975 | 0.00008449 | 0.0000118 | 0xcd...7aeb | |
10/13/2025 | 10:57:54 PM | buy | $0.054272 | $0.3619 | 0.099975 | 0.00008449 | 0.0000118 | 0xeb...c5ab | |
10/13/2025 | 10:57:03 PM | buy | $0.054272 | $0.3619 | 0.099975 | 0.00008449 | 0.0000118 | 0x69...eac6 | |
10/13/2025 | 10:56:13 PM | buy | $0.054272 | $0.3619 | 0.099975 | 0.00008449 | 0.0000118 | 0x91...b1cb | |
10/13/2025 | 10:55:22 PM | buy | $0.054272 | $0.3619 | 0.099975 | 0.00008449 | 0.0000118 | 0x65...6f95 |