WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09177
Price
0.00003873 WETH
TVL
$20,486.75
MKT CAP
$917.8M
5m
0%
1h
-0.00%
4h
0.43%
24h
3.55%
Share
TXNS
109
Buys
54
Sells
55
Volume
904
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
111,407.57
Pooled WETH:
$4.32

ARB/WETH price stats on Arbitrum

As of August 21, 2026, the current price of ARB token on DEX SushiSwap is $0.09177. ARB price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $904.31. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $917,753,391.23. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $20,486.75. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $20,486.75.

The total transactions of ARB/WETH is 109 in the last 24 hours, 54 of which are buy transactions, and 55 are sales transactions.

ARB/WETH pool has a trading volume of $904.31 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00003873, captured at 7:17 AM UTC.

The price of converting 1 ARB to USD is $0.09177 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20266:47:26 AMsell$11.82$0.091770.0049890.00003873128.81
0x1Ba...7ca8
0x1d...b7c7
08/21/20266:45:45 AMsell$12.33$0.091920.0052080.00003882134.15
0xcA0...C056
0x54...619b
08/21/20266:40:07 AMsell$13.49$0.092270.0056940.00003892146.29
0xBcc...6392
0x94...b751
08/21/20266:16:23 AMbuy$12.51$0.092720.0052840.00003916134.93
0xeaE...527e
0x3d...971f
08/21/20266:16:00 AMbuy$11.13$0.092510.0047030.00003907120.37
0x0fF...a8cF
0x6f...4c02
08/21/20266:13:00 AMbuy$10.64$0.092190.0045020.00003898115.49
0x133...eDbe
0x89...1539
08/21/20265:54:06 AMbuy$8.92$0.091770.0037830.0000389197.22
0x747...0b31
0xa9...8b00
08/21/20264:05:39 AMbuy$0.0002324$0.091160.0799120.000038870.002549
0xc01...fc7c
0x36...9967
08/21/20263:14:41 AMsell$13.58$0.090730.0057930.00003869149.7
0xc46...D71E
0x36...f186
08/21/20263:11:11 AMsell$11.57$0.090880.004940.00003879127.34
0x22E...f942
0x76...de52
08/21/20262:52:37 AMbuy$9.79$0.091680.0041720.00003903106.89
0xf70...dbEF
0xe4...c674
08/21/20262:49:17 AMbuy$10.33$0.091370.0044060.00003895113.11
0x185...C183
0xe6...f7fb
08/21/20262:43:24 AMbuy$10.14$0.09160.0043060.00003888110.76
0x19d...2f7D
0x56...1f3a
08/21/20262:32:17 AMsell$11.95$0.091220.0050640.00003865131.01
0xA95...f45E
0x8e...6c56
08/21/20261:34:21 AMbuy$0.06232$0.09190.00002640.000038930.6781
0x6eD...22E4
0x09...7119
08/21/202612:48:57 AMsell$11.58$0.090850.0049380.00003874127.47
0x80a...5f99
0x5a...3081
08/21/202612:44:44 AMbuy$0.01863$0.091250.057970.000039020.2042
0x869...ac8d
0x6c...d563
08/21/202612:37:40 AMsell$11.75$0.090620.0050360.00003883129.69
0x1d1...370f
0xc1...43ff
08/21/202612:36:50 AMsell$9.82$0.090960.0042020.00003891107.99
0x2BD...7571
0x0f...c2d3
08/20/202610:40:58 PMbuy$10.78$0.090490.0046660.00003914119.21
0x375...C524
0x72...117a