WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1415
Price
0.00006072 WETH
TVL
$26,000.5
MKT CAP
$1.42B
5m
0%
1h
-0.33%
4h
1.36%
24h
-3.40%
Share
TXNS
164
Buys
76
Sells
88
Volume
2K
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
91,593.25
Pooled WETH:
$5.57

ARB/WETH price stats on Arbitrum

As of May 9, 2026, the current price of ARB token on DEX SushiSwap is $0.1415. ARB price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $1,938.72. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,415,088,072.84. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $26,000.50. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $26,000.50.

The total transactions of ARB/WETH is 164 in the last 24 hours, 76 of which are buy transactions, and 88 are sales transactions.

ARB/WETH pool has a trading volume of $1,938.72 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00006072, captured at 8:37 PM UTC.

The price of converting 1 ARB to USD is $0.1415 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20267:50:30 PMsell$0.004197$0.14150.0518010.000060720.02965
0x597...96C5
0x95...2126
05/09/20267:22:01 PMbuy$13.29$0.1420.0057110.0000610393.58
0x000...D84a
0x1c...d888
05/09/20267:00:08 PMbuy$0.01269$0.14190.055450.000060960.0894
0xCE5...c6B8
0x0b...4c73
05/09/20266:59:42 PMbuy$0.01392$0.14190.055980.000060960.09808
0xCE5...c6B8
0xc1...c025
05/09/20266:59:17 PMbuy$0.00145$0.14190.066230.000060960.01021
0xCE5...c6B8
0x30...ae9c
05/09/20265:38:03 PMbuy$10.45$0.1420.0044860.0000609273.64
0x139...1664
0x21...5900
05/09/20265:37:13 PMbuy$0.2331$0.14180.00010.000060871.64
0xA5E...3079
0xfd...0991
05/09/20265:11:00 PMsell$10.8$0.14110.0046350.0000605576.55
0x2BD...7571
0x75...06dc
05/09/20264:46:16 PMbuy$0.08009$0.14150.00003450.000060970.5659
0x077...695E
0x65...cc89
05/09/20264:31:15 PMbuy$21.24$0.14110.0091590.00006086150.47
0x000...29D7
0x5e...9ffb
05/09/20264:21:33 PMbuy$10.77$0.1410.004640.0000607176.42
0x02a...818f
0xb5...754e
05/09/20264:18:43 PMbuy$12.64$0.14080.0054410.000060689.77
0x080...8cF3
0x90...d5ac
05/09/20264:17:51 PMbuy$5.56$0.14060.0023920.0000605239.53
0x139...1664
0x9a...3fc8
05/09/20264:12:29 PMbuy$11.95$0.14030.0051470.0000604485.16
0x73b...5d5b
0x2d...554d
05/09/20264:10:17 PMbuy$10.76$0.13990.004640.0000603376.91
0x375...C524
0x64...4feb
05/09/20264:02:24 PMsell$1.98$0.13890.00085550.0000599314.27
0x54a...6892
0x59...f005
05/09/20264:02:23 PMsell$23.61$0.13910.010180.00006005169.63
0xE4D...086f
0x87...3cd0
05/09/20264:00:37 PMsell$12.95$0.13960.0055870.0000602292.78
0x164...8847
0x24...b93d
05/09/20263:45:58 PMsell$10.74$0.13950.0046450.0000603376.99
0x375...C524
0x30...603f
05/09/20263:24:34 PMsell$12.55$0.13940.0054440.0000604490.06
0x4E3...cae1
0x82...ad8b