WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1885
Price
0.00007753 WETH
TVL
$27,412.77
MKT CAP
$1.89B
5m
0%
1h
-0.43%
4h
-0.73%
24h
-4.66%
Share
TXNS
135
Buys
49
Sells
86
Volume
2K
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
72,510.79
Pooled WETH:
$5.63

ARB/WETH price stats on Arbitrum

As of October 17, 2026, the current price of ARB token on DEX SushiSwap is $0.1885. ARB price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $1,599.96. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,885,653,563.02. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $27,412.78. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $27,412.78.

The total transactions of ARB/WETH is 135 in the last 24 hours, 49 of which are buy transactions, and 86 are sales transactions.

ARB/WETH pool has a trading volume of $1,599.96 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007753, captured at 7:24 AM UTC.

The price of converting 1 ARB to USD is $0.1885 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20267:23:31 AMsell$7.75$0.18850.0031880.0000775341.12
0x0C6...6666
0x2a...23d7
10/17/20267:11:52 AMsell$10.57$0.18850.0043540.0000776356.09
0xD64...26f7
0x8a...7804
10/17/20267:00:49 AMsell$2.27$0.18870.00093670.000077712.05
0xf70...dbEF
0x30...7dab
10/17/20266:43:24 AMsell$0.001168$0.18890.0648060.000077720.006184
0x98A...D913
0x92...a930
10/17/20266:41:40 AMsell$0.0008479$0.18890.0634880.000077720.004488
0x722...61D3
0x3a...c525
10/17/20266:39:54 AMsell$0.001187$0.18890.0648840.000077720.006284
0xf73...2dB5
0x33...87f3
10/17/20266:37:28 AMsell$0.00111$0.18860.0645740.000077720.005885
0x13E...cD3b
0x6e...92ec
10/17/20266:29:46 AMsell$14.58$0.1890.0060030.000077877.16
0xb56...9Ed1
0x98...6c6c
10/17/20266:22:30 AMsell$13.7$0.18930.0056440.0000779672.39
0x021...df9E
0x2c...f521
10/17/20266:04:35 AMsell$0.001586$0.18930.0665390.000078040.008379
0x0bA...B61A
0x40...616c
10/17/20266:02:34 AMsell$0.001019$0.18930.0642030.000078040.005386
0x843...1320
0xc9...5ace
10/17/20266:00:15 AMsell$0.001605$0.18930.0666170.000078040.008478
0x3bF...c481
0x31...195d
10/17/20265:37:17 AMsell$26.53$0.18950.010940.00007819140
0xfFa...83AC
0xfc...5a67
10/17/20265:30:24 AMsell$8.5$0.19010.0035070.0000783944.73
0x670...9Dfa
0xa3...a8c3
10/17/20265:28:13 AMsell$14.5$0.19060.0059740.0000785276.07
0xb56...9Ed1
0x3d...3aff
10/17/20265:02:39 AMbuy$15.42$0.19160.0063580.0000789980.49
0x4Aa...F95F
0x71...3c20
10/17/20264:47:00 AMbuy$20.59$0.19110.0084860.00007878107.71
0x555...4Fe2
0xad...3a64
10/17/20264:38:47 AMbuy$14.67$0.19070.0060470.0000785876.94
0xb2E...f3a1
0x73...f325
10/17/20264:32:24 AMbuy$13.9$0.190.0057360.0000784273.14
0xb07...A0b7
0x00...4fa9
10/17/20263:42:28 AMbuy$14.6$0.18990.0060160.0000782676.87
0xFAb...f5F8
0x33...d1a4