- WhatToFarm
- Arbitrum
- SushiSwap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 199,230.84
- Pooled WETH:
- $14.73
ARB/WETH price stats on Arbitrum
As of November 4, 2025, the current price of ARB token on DEX SushiSwap is $0.2651. ARB price is down -7.76% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $6,831.64. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,651,246,970.07. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $105,877.65. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $105,877.65.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 189 in the last 24 hours, 94 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $6,831.64 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00007376, captured at 5:45 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2651 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 5:22:33 AM | sell | $41.01 | $0.2651 | 0.01141 | 0.00007376 | 154.69 | 0x14...bf3c | |
| 11/04/2025 | 5:21:28 AM | sell | $29.93 | $0.2659 | 0.008314 | 0.00007386 | 112.56 | 0x66...e54b | |
| 11/04/2025 | 5:19:07 AM | sell | $29.93 | $0.2669 | 0.008293 | 0.00007395 | 112.15 | 0xfd...4888 | |
| 11/04/2025 | 5:16:15 AM | sell | $11.59 | $0.2681 | 0.003203 | 0.00007406 | 43.25 | 0xb6...e863 | |
| 11/04/2025 | 5:16:15 AM | sell | $18.6 | $0.2679 | 0.005138 | 0.00007401 | 69.41 | 0x6d...7148 | |
| 11/04/2025 | 5:14:34 AM | sell | $10.33 | $0.2682 | 0.002855 | 0.00007409 | 38.54 | 0xff...6b0b | |
| 11/04/2025 | 4:40:53 AM | buy | $29.84 | $0.2697 | 0.008243 | 0.00007451 | 110.62 | 0x39...2e0a | |
| 11/04/2025 | 4:36:40 AM | buy | $0.05667 | $0.2701 | 0.00001562 | 0.00007446 | 0.2098 | 0xab...fa33 | |
| 11/04/2025 | 4:15:50 AM | sell | $0.1548 | $0.2701 | 0.00004242 | 0.00007402 | 0.5731 | 0xf7...fe61 | |
| 11/04/2025 | 4:10:16 AM | buy | $17.58 | $0.2717 | 0.004817 | 0.00007444 | 64.7 | 0xc4...cf60 | |
| 11/04/2025 | 4:09:57 AM | buy | $27.13 | $0.2714 | 0.007435 | 0.00007438 | 99.96 | 0xfe...8082 | |
| 11/04/2025 | 4:09:47 AM | buy | $21.98 | $0.2712 | 0.006023 | 0.00007431 | 81.04 | 0xbb...b971 | |
| 11/04/2025 | 4:09:07 AM | buy | $21.52 | $0.271 | 0.005897 | 0.00007425 | 79.42 | 0x10...a4e5 | |
| 11/04/2025 | 4:05:26 AM | buy | $33.45 | $0.2707 | 0.009165 | 0.00007418 | 123.55 | 0x2d...25a1 | |
| 11/04/2025 | 4:04:27 AM | buy | $27.13 | $0.2704 | 0.007435 | 0.00007409 | 100.34 | 0x14...7a9b | |
| 11/04/2025 | 4:04:11 AM | buy | $27.13 | $0.2701 | 0.007435 | 0.00007402 | 100.44 | 0xe7...e52e | |
| 11/04/2025 | 4:03:39 AM | buy | $27.13 | $0.2698 | 0.007435 | 0.00007394 | 100.55 | 0xa5...504b | |
| 11/04/2025 | 3:57:28 AM | buy | $27.13 | $0.2696 | 0.007435 | 0.00007387 | 100.65 | 0x81...996c | |
| 11/04/2025 | 3:57:18 AM | buy | $25.18 | $0.2693 | 0.006899 | 0.0000738 | 93.48 | 0x3d...4de4 | |
| 11/04/2025 | 3:57:03 AM | buy | $25.4 | $0.269 | 0.00696 | 0.00007373 | 94.4 | 0x1d...c5f3 |