WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1954
Price
0.00008088 WETH
TVL
$27,819.36
MKT CAP
$1.95B
5m
0%
1h
-1.43%
4h
-1.34%
24h
7.16%
Share
TXNS
109
Buys
71
Sells
38
Volume
1K
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
71,026.21
Pooled WETH:
$5.75

ARB/WETH price stats on Arbitrum

As of October 19, 2026, the current price of ARB token on DEX SushiSwap is $0.1954. ARB price is up 7.16% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,374.37. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,954,489,812.75. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $27,819.37. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $27,819.37.

The total transactions of ARB/WETH is 109 in the last 24 hours, 71 of which are buy transactions, and 38 are sales transactions.

ARB/WETH pool has a trading volume of $1,374.37 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00008088, captured at 10:37 AM UTC.

The price of converting 1 ARB to USD is $0.1954 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202610:34:26 AMsell$14.04$0.19540.0058130.0000808871.87
0x555...4Fe2
0x3a...68f7
10/19/202610:24:30 AMbuy$15.05$0.19750.0062030.0000813776.23
0x61a...A3b5
0x6f...7ebd
10/19/202610:22:23 AMsell$11.87$0.1960.0048970.0000808660.56
0x555...4Fe2
0x09...35f6
10/19/20269:46:57 AMsell$3.38$0.19760.0013880.0000809417.14
0x0Ce...0047
0x4e...42e3
10/19/20269:46:30 AMsell$11.02$0.19780.0045140.0000810355.71
0x0C9...d1ee
0x22...a652
10/19/20269:34:24 AMsell$14.76$0.19810.0060470.0000811774.5
0xa20...15e0
0x08...1e33
10/19/20269:33:17 AMsell$13.26$0.19820.0054430.0000813466.91
0x555...4Fe2
0xb7...05fd
10/19/20268:52:34 AMsell$13.39$0.19810.0055080.0000814967.59
0x555...4Fe2
0x97...7d75
10/19/20268:42:03 AMbuy$14.97$0.19960.0061480.0000819874.99
0xBcc...6392
0x5f...df74
10/19/20268:41:03 AMbuy$14.03$0.19940.0057580.0000818170.37
0x445...2911
0x68...b758
10/19/20268:39:17 AMbuy$11.49$0.1990.0047170.0000816757.76
0xDf0...5C88
0xe1...87f4
10/19/20268:31:14 AMbuy$19.63$0.19820.0080680.0000814899.01
0x555...4Fe2
0xa5...99df
10/19/20268:31:14 AMsell$62.23$0.19760.025580.00008124314.86
0x8bd...703C
0x3c...0552
10/19/20268:15:54 AMbuy$10.35$0.1990.0042680.0000820352.02
0x754...C024
0xea...3836
10/19/20268:13:07 AMsell$12.49$0.19780.0051490.0000815563.13
0xEeB...d53B
0x0c...3906
10/19/20268:11:35 AMsell$12.31$0.19820.0050720.0000816962.08
0x555...4Fe2
0x68...2033
10/19/20268:03:59 AMbuy$16.89$0.19930.0069630.0000821684.75
0xb2E...f3a1
0x69...6a72
10/19/20268:03:20 AMbuy$15.99$0.19890.0065890.0000819780.38
0xD0d...5BeA
0x8f...edd0
10/19/20268:02:42 AMbuy$14.74$0.19850.0060740.0000817974.26
0x80a...5f99
0xa9...210d
10/19/20268:02:16 AMbuy$14.46$0.1980.005960.0000816273.02
0x003...7923
0x52...0191