WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08136
Price
0.0000434 WETH
TVL
$17,159.44
MKT CAP
$813.7M
5m
0%
1h
-0.85%
4h
-0.97%
24h
0.51%
Share
TXNS
51
Buys
17
Sells
34
Volume
317
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
105,131.73
Pooled WETH:
$4.57

ARB/WETH price stats on Arbitrum

As of August 4, 2026, the current price of ARB token on DEX SushiSwap is $0.08136. ARB price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $317.48. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $813,651,753.37. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $17,159.44. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $17,159.44.

The total transactions of ARB/WETH is 51 in the last 24 hours, 17 of which are buy transactions, and 34 are sales transactions.

ARB/WETH pool has a trading volume of $317.48 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000434, captured at 1:27 PM UTC.

The price of converting 1 ARB to USD is $0.08136 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20261:03:16 PMsell$0.08136$0.081360.00004340.00004341
0xB01...9C2E
0x94...ded9
08/04/20261:00:20 PMsell$6.8$0.081380.0036340.0000434483.66
0x12B...1Bf4
0x90...db7c
08/04/20261:00:19 PMsell$25.61$0.081690.013670.0000436313.52
0xDe2...9a2A
0x8a...7ac5
08/04/202612:53:08 PMsell$2$0.082050.0010660.0000437424.37
0xe65...7319
0x01...354e
08/04/202612:51:33 PMsell$1.35$0.082110.00071960.0000437616.44
0xf70...dbEF
0xb6...2002
08/04/202612:41:56 PMsell$6.68$0.082250.003560.000043881.26
0x2B5...fe37
0x7b...722a
08/04/202612:30:35 PMsell$2.37$0.082050.0012680.0000438528.93
0x884...710f
0xa3...920b
08/04/202611:52:34 AMsell$6.86$0.082230.0036670.000043983.53
0x9b8...2D23
0x3c...3157
08/04/202611:26:09 AMsell$1.44$0.081970.00077490.0000439417.63
0xf70...dbEF
0xa9...9d57
08/04/202611:08:44 AMsell$9.51$0.082120.0050980.00004399115.88
0xb56...9Ed1
0xca...e142
08/04/202610:47:34 AMsell$11.82$0.08240.0063260.0000441143.43
0x000...29D7
0xad...46f8
08/04/202610:35:06 AMsell$7.46$0.081960.0040270.000044291.09
0x91A...98D2
0xfd...d2d6
08/04/202610:31:11 AMsell$5.07$0.082160.0027320.0000442761.71
0x4Cd...c69D
0xeb...214f
08/04/20268:30:12 AMsell$3.24$0.082350.0017450.0000443139.39
0x6b1...1CC6
0x99...1ab0
08/04/20268:29:08 AMsell$1.73$0.08240.00093550.0000443421.09
0xf70...dbEF
0xad...fb9e
08/04/20268:25:59 AMsell$1.06$0.082510.00057320.0000443512.92
0xf70...dbEF
0x03...a2d1
08/04/20267:32:40 AMsell$11.45$0.082630.0061580.00004442138.65
0x000...b446
0x8d...abf1
08/04/20267:31:37 AMsell$0.7443$0.082560.0004010.000044489.01
0xf70...dbEF
0x8e...af17
08/04/20267:31:02 AMsell$0.4516$0.082650.0002430.000044485.46
0xf70...dbEF
0x1f...9b55
08/04/20267:27:53 AMsell$2.45$0.08260.001320.000044529.67
0xf70...dbEF
0x32...14e5