- WhatToFarm
- Arbitrum
- SushiSwap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 100,389.11
- Pooled WETH:
- $6.56
ARB/WETH price stats on Arbitrum
As of December 10, 2025, the current price of ARB token on DEX SushiSwap is $0.2186. ARB price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $492.54. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,186,443,013.13. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $43,794.26. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $43,794.26.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 49 in the last 24 hours, 21 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $492.54 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006552, captured at 10:51 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2186 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 10:38:38 PM | buy | $13.46 | $0.2186 | 0.004036 | 0.00006552 | 61.6 | 0xce...9e37 | |
| 12/10/2025 | 10:17:30 PM | sell | $18.28 | $0.2167 | 0.00549 | 0.00006506 | 84.38 | 0x32...60c9 | |
| 12/10/2025 | 10:13:30 PM | sell | $19.92 | $0.2174 | 0.005972 | 0.00006518 | 91.62 | 0xdc...52f7 | |
| 12/10/2025 | 10:13:26 PM | sell | $19.44 | $0.2178 | 0.005828 | 0.00006529 | 89.25 | 0x13...7f5e | |
| 12/10/2025 | 10:08:56 PM | sell | $13.64 | $0.2182 | 0.004087 | 0.00006539 | 62.5 | 0x68...3e40 | |
| 12/10/2025 | 9:59:08 PM | sell | $5.99 | $0.2202 | 0.001784 | 0.00006551 | 27.23 | 0xcc...446a | |
| 12/10/2025 | 9:56:28 PM | sell | $12.8 | $0.2206 | 0.003808 | 0.00006563 | 58.03 | 0x6c...891f | |
| 12/10/2025 | 9:41:23 PM | sell | $8.89 | $0.2213 | 0.002647 | 0.00006585 | 40.19 | 0x40...6e5a | |
| 12/10/2025 | 9:36:53 PM | sell | $9.55 | $0.2211 | 0.002848 | 0.00006591 | 43.21 | 0xe6...778e | |
| 12/10/2025 | 9:26:34 PM | sell | $12.35 | $0.2225 | 0.003678 | 0.00006625 | 55.52 | 0x08...d952 | |
| 12/10/2025 | 9:26:36 PM | sell | $14.16 | $0.2222 | 0.004218 | 0.00006617 | 63.73 | 0xf6...d475 | |
| 12/10/2025 | 8:31:45 PM | buy | $32.13 | $0.227 | 0.009446 | 0.00006674 | 141.53 | 0xcb...1219 | |
| 12/10/2025 | 7:44:53 PM | buy | $33.1 | $0.2237 | 0.00981 | 0.0000663 | 147.95 | 0x23...c24b | |
| 12/10/2025 | 7:34:56 PM | buy | $0.01626 | $0.2252 | 0.05478 | 0.00006621 | 0.07219 | 0x2d...338c | |
| 12/10/2025 | 7:09:50 PM | buy | $72.82 | $0.2238 | 0.02141 | 0.00006581 | 325.34 | 0x34...26c1 | |
| 12/10/2025 | 3:47:47 PM | sell | $11.64 | $0.2161 | 0.003517 | 0.00006529 | 53.87 | 0x0e...6f83 | |
| 12/10/2025 | 3:22:46 PM | buy | $13.19 | $0.2173 | 0.003988 | 0.00006567 | 60.71 | 0xfe...c9db | |
| 12/10/2025 | 3:19:47 PM | buy | $3.29 | $0.2171 | 0.0009961 | 0.00006563 | 15.17 | 0xa6...0df7 | |
| 12/10/2025 | 1:49:13 PM | buy | $11.3 | $0.2188 | 0.003388 | 0.00006558 | 51.66 | 0x67...bf16 | |
| 12/10/2025 | 1:47:16 PM | buy | $15 | $0.2185 | 0.004496 | 0.0000655 | 68.64 | 0x7d...5e21 |