WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2081
Price
0.00007744 WETH
TVL
$30,205.86
MKT CAP
$2.08B
5m
-0.64%
1h
-1.09%
4h
0.94%
24h
-6.36%
Share
TXNS
231
Buys
111
Sells
120
Volume
3K
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
72,407.06
Pooled WETH:
$5.61

ARB/WETH price stats on Arbitrum

As of September 28, 2026, the current price of ARB token on DEX SushiSwap is $0.2081. ARB price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $3,129.20. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,081,704,581.44. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $30,205.86. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $30,205.86.

The total transactions of ARB/WETH is 231 in the last 24 hours, 111 of which are buy transactions, and 120 are sales transactions.

ARB/WETH pool has a trading volume of $3,129.20 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007744, captured at 1:54 PM UTC.

The price of converting 1 ARB to USD is $0.2081 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20261:50:36 PMsell$15.38$0.20810.0057250.0000774473.92
0x61a...A3b5
0x89...f687
09/28/20261:50:07 PMsell$17.03$0.20880.0063310.0000776181.57
0x000...5226
0x3d...47b1
09/28/20261:46:19 PMsell$14.29$0.20950.0053070.0000777768.24
0xb7E...9772
0x4e...2b57
09/28/20261:34:12 PMsell$15.42$0.20920.0057460.0000779273.73
0x394...8961
0x68...4cd7
09/28/20261:16:06 PMbuy$0.074216$0.21070.01015690.000078470.062
0xE84...016D
0x9d...db8a
09/28/20261:10:25 PMsell$16.65$0.20920.0062150.0000780979.59
0x1d1...370f
0x0e...f415
09/28/20261:03:30 PMsell$35.77$0.21040.013320.00007836169.97
0x445...2911
0x1d...a499
09/28/202612:09:50 PMbuy$12.62$0.21240.0046940.0000789559.45
0x164...8847
0x61...4bfd
09/28/202612:07:44 PMbuy$6.43$0.2120.0023910.0000788530.32
0xf97...4581
0xb0...4337
09/28/202612:07:44 PMbuy$0.8533$0.21180.00031740.000078814.02
0x690...2F07
0x1d...0af6
09/28/202612:07:38 PMbuy$16.11$0.21130.0060.0000787376.21
0x1EF...7Ca8
0xbf...ee87
09/28/202612:07:29 PMbuy$0.6822$0.21130.00025380.000078643.22
0x0b7...F4f0
0xd5...74b8
09/28/202612:06:38 PMbuy$4.75$0.21120.0017680.0000786122.49
0x41f...Eae6
0x44...f54f
09/28/202612:06:30 PMbuy$4.91$0.21060.0018320.0000785623.32
0xd9E...988a
0xbe...780d
09/28/202612:06:30 PMbuy$0.7056$0.21030.00026340.000078533.35
0xf97...4581
0x0b...fe13
09/28/202612:06:26 PMbuy$16.76$0.21010.0062580.0000784479.77
0x22e...8444
0xec...68b9
09/28/202612:05:47 PMbuy$10.98$0.20960.0041030.000078352.41
0x080...8cF3
0x78...6154
09/28/202610:15:33 AMbuy$1.51$0.20710.0005710.000078237.29
0xf8E...fFD3
0x69...f122
09/28/20269:53:17 AMsell$15.85$0.20550.0060060.0000778477.15
0xBc7...0130
0xc3...9627
09/28/20269:52:56 AMsell$16.36$0.20620.0061880.0000780179.32
0xf4c...89ED
0x3e...c642