WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.1061
Price
0.0000506 WETH
TVL
$21,315.04
MKT CAP
$1.06B
5m
0%
1h
0.74%
4h
-1.18%
24h
-0.87%
Share
TXNS
58
Buys
19
Sells
39
Volume
439
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
100,714.96
Pooled WETH:
$5.08

ARB/WETH price stats on Arbitrum

As of May 24, 2026, the current price of ARB token on DEX SushiSwap is $0.1061. ARB price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $439.11. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,061,112,791.64. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $21,315.05. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $21,315.05.

The total transactions of ARB/WETH is 58 in the last 24 hours, 19 of which are buy transactions, and 39 are sales transactions.

ARB/WETH pool has a trading volume of $439.11 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000506, captured at 3:24 PM UTC.

The price of converting 1 ARB to USD is $0.1061 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20262:55:37 PMbuy$2.58$0.10610.0012340.000050624.390xae...5f33
05/24/20262:19:47 PMbuy$13.9$0.10530.0066660.00005052131.950x74...fc8e
05/24/20262:18:35 PMbuy$0.104$0.10530.000049830.000050450.98770x44...4bda
05/24/202612:41:50 PMsell$4.64$0.10620.0021910.0000501743.670x97...b5f5
05/24/202612:40:17 PMbuy$7.43$0.10680.0035080.0000504669.520x20...fffb
05/24/202612:05:16 PMsell$8.51$0.10650.0040090.0000501679.920x22...efef
05/24/202611:57:13 AMsell$9.56$0.10660.0045060.0000502589.680x96...8cc4
05/24/202611:46:53 AMsell$9.86$0.10680.0046450.0000503492.270xbb...1686
05/24/202611:21:20 AMsell$9.68$0.10710.0045570.0000504390.370x08...e43e
05/24/202611:17:21 AMsell$9.85$0.10720.0046450.0000505291.940x13...745c
05/24/202611:06:29 AMsell$0.02581$0.10730.000012160.000050570.24040x25...aa57
05/24/202611:03:06 AMsell$4.77$0.10730.002250.0000505944.480x72...2f64
05/24/20269:10:28 AMsell$12.56$0.10740.0059250.00005067116.930xb4...2eda
05/24/20269:09:49 AMsell$9.84$0.10760.0046460.0000507891.490xf6...0493
05/24/20269:09:42 AMsell$9.84$0.10780.0046470.0000508791.360x4f...f402
05/24/20269:08:18 AMsell$20.09$0.10810.0094810.00005101185.840x3e...f931
05/24/20269:08:18 AMsell$0.5388$0.10790.00025420.000050924.990xee...2395
05/24/20269:05:35 AMsell$7.36$0.10820.0034760.0000511467.970xec...6a5e
05/24/20267:41:59 AMbuy$0.9988$0.10910.00047120.000051489.150x9c...cff1
05/24/20265:10:25 AMsell$10.06$0.10840.0047540.0000512292.820x66...c59e