WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08742
Price
0.00003886 WETH
TVL
$19,480.02
MKT CAP
$874.3M
5m
0%
1h
0%
4h
-2.37%
24h
15.09%
Share
TXNS
168
Buys
83
Sells
85
Volume
2K
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
111,253.19
Pooled WETH:
$4.32

ARB/WETH price stats on Arbitrum

As of August 20, 2026, the current price of ARB token on DEX SushiSwap is $0.08742. ARB price is up 15.09% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $2,087.97. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $874,251,408.63. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $19,480.02. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $19,480.02.

The total transactions of ARB/WETH is 168 in the last 24 hours, 83 of which are buy transactions, and 85 are sales transactions.

ARB/WETH pool has a trading volume of $2,087.97 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00003886, captured at 6:26 AM UTC.

The price of converting 1 ARB to USD is $0.08742 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20263:58:07 AMsell$15.53$0.087420.0069050.00003886177.69
0x058...e2fF
0x6f...553e
08/20/20263:37:11 AMsell$11.26$0.087370.0050220.00003896128.88
0xCBB...1424
0x8c...1f32
08/20/20263:20:41 AMsell$12.88$0.087440.0057540.00003906147.3
0xD81...036E
0x4b...2dda
08/20/20263:16:35 AMbuy$11.11$0.087680.0049830.0000393126.77
0x80a...5f99
0xd7...2539
08/20/20262:54:38 AMbuy$33.55$0.0880.014910.00003912381.29
0xC38...d0EA
0x4e...38b3
08/20/20262:52:37 AMbuy$15.81$0.087710.0070170.00003892180.26
0xA95...f45E
0x8e...8a5e
08/20/20262:47:17 AMbuy$4.98$0.087520.0022130.0000388456.97
0x7C9...8249
0x31...1d88
08/20/20261:57:46 AMbuy$5.01$0.087870.0022140.000038857.07
0x4Cd...c69D
0x7a...a543
08/20/20261:56:37 AMbuy$1.2$0.087810.0005310.0000387813.69
0xf70...dbEF
0x4c...7555
08/20/20261:37:17 AMsell$11.33$0.087210.0050170.00003859130.01
0x2Ac...6E6C
0x9a...58e3
08/20/20261:35:42 AMsell$11.53$0.087490.0050980.00003868131.81
0x394...8961
0xa1...26c4
08/20/20261:24:53 AMsell$11.66$0.087470.0051710.00003877133.38
0xfFa...83AC
0xc3...7c3c
08/20/20261:20:09 AMsell$11.5$0.087680.0050980.00003886131.18
0x22e...8444
0xfd...c829
08/20/20261:15:20 AMsell$10.31$0.087920.0045680.00003895117.27
0x2E8...f2bb
0x30...ca1d
08/20/20261:13:14 AMsell$12.41$0.087920.0055140.00003904141.24
0xA16...cCFf
0x40...44c9
08/20/20261:04:02 AMsell$9.67$0.088620.0042710.00003913109.15
0x11E...40F2
0x0a...7484
08/20/202612:44:59 AMsell$11.22$0.088950.0049480.00003921126.18
0xc46...D71E
0xe1...2d31
08/20/202612:31:18 AMbuy$11.23$0.089160.004970.00003945126
0x80a...5f99
0xc7...6eb5
08/20/202612:30:27 AMbuy$12.52$0.08910.005530.00003935140.53
0x2F9...D7D4
0x71...3668
08/20/202612:26:42 AMbuy$11.25$0.088930.0049680.00003926126.55
0xf4c...89ED
0x71...ced3