WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2206
Price
0.00008213 WETH
TVL
$31,082.61
MKT CAP
$2.21B
5m
-0.37%
1h
-0.80%
4h
0.54%
24h
-1.18%
Share
TXNS
248
Buys
126
Sells
122
Volume
3K
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
70,249.17
Pooled WETH:
$5.78

ARB/WETH price stats on Arbitrum

As of September 26, 2026, the current price of ARB token on DEX SushiSwap is $0.2206. ARB price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $2,908.29. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,206,258,010.14. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $31,082.61. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $31,082.61.

The total transactions of ARB/WETH is 248 in the last 24 hours, 126 of which are buy transactions, and 122 are sales transactions.

ARB/WETH pool has a trading volume of $2,908.29 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00008213, captured at 12:48 PM UTC.

The price of converting 1 ARB to USD is $0.2206 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/202612:44:07 PMsell$4.09$0.22060.0015250.0000821318.57
0xf97...4581
0xdd...1751
09/26/202612:44:01 PMsell$3.65$0.22070.0013620.0000821816.57
0xEB7...0a18
0x71...e0c0
09/26/202612:42:40 PMsell$15.4$0.2210.0057350.0000822869.7
0x22E...f942
0xf5...c19d
09/26/202612:41:21 PMsell$13.59$0.22140.0050620.0000824361.41
0x072...D108
0xbb...c2c0
09/26/202612:11:26 PMsell$7.99$0.2220.0029710.0000825435.99
0xd17...1D95
0xba...eefa
09/26/202612:00:06 PMsell$13.73$0.22240.0051050.0000826661.75
0x124...6b30
0xe9...9b03
09/26/202611:02:23 AMsell$1.65$0.22220.00061770.000082747.46
0xD09...309d
0x54...231a
09/26/202611:02:06 AMsell$20.78$0.22250.0077410.0000828693.41
0x940...1Bf3
0x7f...996c
09/26/202611:02:06 AMsell$21.98$0.22310.0081860.0000830998.52
0x003...7923
0x38...9eb2
09/26/202610:51:36 AMsell$2.65$0.22380.00098560.0000832211.84
0x95D...20F2
0xaa...d866
09/26/202610:43:20 AMbuy$0.09144$0.22510.000034010.000083730.4061
0x7e2...29c9
0x27...5c0a
09/26/202610:30:25 AMsell$15.74$0.22390.0058570.0000833270.3
0x003...7923
0xc3...f543
09/26/202610:24:05 AMbuy$34.51$0.22520.012820.00008372153.23
0x000...6a14
0x31...5c75
09/26/202610:24:03 AMbuy$10$0.22450.0037180.0000834844.54
0xd4A...7F76
0x47...e2ec
09/26/202610:24:02 AMbuy$20.96$0.22410.0077930.0000833293.53
0x33c...4967
0xf9...56c1
09/26/202610:22:31 AMbuy$16.33$0.22360.006070.0000831273.03
0xA95...f45E
0x12...1672
09/26/202610:21:35 AMbuy$11.95$0.22320.0044440.0000829753.56
0x4Cd...c69D
0xfd...f5ab
09/26/202610:16:10 AMbuy$15.5$0.22240.0057710.0000828269.68
0xf4c...89ED
0x6f...17b3
09/26/202610:11:47 AMbuy$6.41$0.22210.0023870.0000827128.86
0xdb6...8153
0xa9...5cb1
09/26/202610:11:23 AMbuy$16.1$0.22140.0059880.0000823472.71
0x000...6a14
0xdb...a089