WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08142
Price
0.00004399 WETH
TVL
$17,014.41
MKT CAP
$814.3M
5m
0%
1h
0%
4h
-0.28%
24h
4.07%
Share
TXNS
41
Buys
35
Sells
6
Volume
279
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
104,687.59
Pooled WETH:
$4.59

ARB/WETH price stats on Arbitrum

As of August 2, 2026, the current price of ARB token on DEX SushiSwap is $0.08142. ARB price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $278.50. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $814,258,713.31. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $17,014.42. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $17,014.42.

The total transactions of ARB/WETH is 41 in the last 24 hours, 35 of which are buy transactions, and 6 are sales transactions.

ARB/WETH pool has a trading volume of $278.50 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004399, captured at 12:04 PM UTC.

The price of converting 1 ARB to USD is $0.08142 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/202611:53:52 AMbuy$8.5$0.081420.0045930.00004399104.41
0x02a...818f
0x14...7ab6
08/02/202610:51:39 AMsell$0.01868$0.081620.000010.000043680.2289
0xDd9...55d9
0x27...6840
08/02/20269:10:14 AMbuy$8.66$0.082020.004640.0000439105.69
0x375...C524
0xe3...2fe2
08/02/20268:47:46 AMbuy$4.99$0.081930.0026710.0000438360.93
0x621...788c
0x50...a656
08/02/20268:41:53 AMbuy$9.64$0.081650.0051710.00004376118.16
0x000...b41E
0xe3...5dc7
08/02/20265:37:46 AMbuy$5.16$0.081970.0027520.0000436863
0x4Cd...c69D
0xd0...8393
08/02/20265:34:19 AMbuy$13.51$0.081820.00720.00004359165.16
0xD82...289f
0x2b...c453
08/02/20265:32:42 AMbuy$8.62$0.081610.0045930.00004348105.65
0x02a...818f
0xa6...4f4b
08/02/20265:30:31 AMbuy$16.79$0.081360.0089480.00004335206.41
0x000...b41E
0xd5...881f
08/02/20265:26:33 AMbuy$2.01$0.081110.0010720.0000432524.79
0xF69...a30e
0x0d...480e
08/02/20265:24:31 AMbuy$7.07$0.08110.0037690.0000432187.24
0x0e6...C7c8
0x48...f3e8
08/02/20264:25:09 AMbuy$8.22$0.080970.0043820.00004313101.6
0x383...36ae
0xbc...d0a0
08/02/20264:16:37 AMbuy$8.05$0.080910.0042830.0000430599.49
0x15e...3591
0xec...b068
08/02/20264:08:07 AMbuy$3.22$0.080710.0017170.0000429939.93
0x754...C024
0x04...9950
08/01/202611:00:57 PMsell$6.92$0.078890.0037540.0000427587.79
0x14c...bF1f
0xd6...360f
08/01/20269:59:48 PMbuy$8.49$0.079320.0046050.000043107.07
0x128...44dB
0x70...b434
08/01/20269:59:43 PMbuy$8.55$0.079160.004640.00004291108.12
0x2ff...C6dc
0xd0...df24
08/01/20267:28:32 PMsell$0.09376$0.078260.000051050.000042611.19
0x5e2...2A9b
0x72...f6d6
08/01/20267:13:23 PMbuy$14.79$0.07860.0080540.0000428188.19
0x940...1Bf3
0x00...8fba
08/01/20267:11:56 PMbuy$8.52$0.078380.004640.00004268108.72
0x375...C524
0x08...ee1b