Info about ARB-WETH pair
- Pooled ARB:
- 100,452.4
- Pooled WETH:
- $5.1
ARB/WETH price stats on Arbitrum
As of June 6, 2026, the current price of ARB token on DEX SushiSwap is $0.07949. ARB price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $417.73. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $794,955,941.96. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $15,923.17. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $15,923.17.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 76 in the last 24 hours, 37 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $417.73 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00005098, captured at 10:57 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.07949 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 10:46:51 PM | buy | $0.01545 | $0.07949 | 0.059912 | 0.00005098 | 0.1944 | 0xf1...5b8f | |
| 06/06/2026 | 8:15:49 PM | sell | $2.13 | $0.07866 | 0.001377 | 0.00005069 | 27.17 | 0x99...54cc | |
| 06/06/2026 | 7:16:03 PM | buy | $1.06 | $0.07946 | 0.0006822 | 0.000051 | 13.37 | 0x24...d3a3 | |
| 06/06/2026 | 6:02:34 PM | sell | $4.7 | $0.07879 | 0.003028 | 0.00005072 | 59.7 | 0xbe...c6ea | |
| 06/06/2026 | 5:44:39 PM | sell | $0.05497 | $0.07895 | 0.00003533 | 0.00005075 | 0.6962 | 0x95...fab2 | |
| 06/06/2026 | 4:37:50 PM | sell | $8.09 | $0.07905 | 0.005204 | 0.0000508 | 102.44 | 0xb2...c866 | |
| 06/06/2026 | 4:24:27 PM | buy | $0.005215 | $0.07966 | 0.053349 | 0.00005116 | 0.06546 | 0x6a...5152 | |
| 06/06/2026 | 4:15:32 PM | sell | $0.07907 | $0.07927 | 0.00005072 | 0.00005085 | 0.9975 | 0x5d...0dc1 | |
| 06/06/2026 | 3:23:56 PM | sell | $6.74 | $0.07895 | 0.004349 | 0.0000509 | 85.44 | 0x85...ae08 | |
| 06/06/2026 | 3:23:15 PM | sell | $7.24 | $0.07916 | 0.004666 | 0.00005099 | 91.51 | 0x77...40fe | |
| 06/06/2026 | 3:18:18 PM | sell | $10.83 | $0.07919 | 0.00699 | 0.0000511 | 136.78 | 0x63...fe60 | |
| 06/06/2026 | 3:12:14 PM | sell | $6.95 | $0.07935 | 0.00449 | 0.00005122 | 87.65 | 0xff...57db | |
| 06/06/2026 | 3:08:32 PM | sell | $7.1 | $0.07966 | 0.004576 | 0.00005131 | 89.18 | 0x6d...0c6f | |
| 06/06/2026 | 2:11:08 PM | buy | $8.93 | $0.08063 | 0.005716 | 0.0000516 | 110.76 | 0x7c...e518 | |
| 06/06/2026 | 2:02:01 PM | buy | $8.93 | $0.08036 | 0.005727 | 0.00005149 | 111.21 | 0xa0...80dc | |
| 06/06/2026 | 1:40:04 PM | buy | $8.37 | $0.08018 | 0.005367 | 0.00005138 | 104.45 | 0xbd...81bd | |
| 06/06/2026 | 1:36:55 PM | buy | $2.01 | $0.07998 | 0.001294 | 0.00005131 | 25.21 | 0x49...24b6 | |
| 06/06/2026 | 1:29:41 PM | buy | $8.91 | $0.08004 | 0.005704 | 0.00005124 | 111.31 | 0xca...8731 | |
| 06/06/2026 | 1:29:23 PM | buy | $2.07 | $0.07996 | 0.001324 | 0.00005117 | 25.88 | 0x5d...e471 | |
| 06/06/2026 | 1:21:20 PM | buy | $8 | $0.08023 | 0.0051 | 0.00005111 | 99.78 | 0xbf...e3c5 |