WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1488
Price
0.00007268 WETH
TVL
$20,311.55
MKT CAP
$1.49B
5m
0%
1h
-0.32%
4h
-0.95%
24h
-5.84%
Share
TXNS
94
Buys
30
Sells
64
Volume
811
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
68,087.83
Pooled WETH:
$4.95

ARB/WETH price stats on Arbitrum

As of November 12, 2026, the current price of ARB token on DEX SushiSwap is $0.1488. ARB price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $811.49. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,488,723,427.30. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $20,311.55. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $20,311.55.

The total transactions of ARB/WETH is 94 in the last 24 hours, 30 of which are buy transactions, and 64 are sales transactions.

ARB/WETH pool has a trading volume of $811.49 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007268, captured at 7:47 AM UTC.

The price of converting 1 ARB to USD is $0.1488 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20267:28:19 AMsell$11.08$0.14880.0054120.0000726874.46
0x44C...9a4e
0x7c...4d8c
11/12/20267:12:29 AMsell$12.91$0.14890.0063180.0000728586.73
0x249...10DB
0x7f...b1aa
11/12/20267:10:27 AMsell$7.83$0.14930.0038270.00007352.43
0xc04...0e93
0x54...34f3
11/12/20266:47:48 AMsell$0.07467$0.14930.000036520.000073050.5
0xB42...EAD6
0xad...ba86
11/12/20266:17:46 AMsell$11.42$0.14990.0055720.0000731476.18
0x18F...9Ca2
0x72...7b95
11/12/20266:11:21 AMsell$9.17$0.15010.0044770.0000732861.08
0x555...4Fe2
0x21...c652
11/12/20266:10:34 AMsell$10.9$0.15040.0053230.0000734372.49
0x1d1...370f
0x9b...9a04
11/12/20265:10:42 AMbuy$7.9$0.15120.0038630.0000738952.28
0x58E...81fB
0x70...464e
11/12/20265:05:17 AMbuy$9.58$0.15080.0046890.0000737763.56
0x58E...81fB
0x87...85ec
11/12/20265:01:57 AMbuy$8.09$0.15060.003960.0000736453.77
0x58E...81fB
0xfc...987b
11/12/20264:51:34 AMbuy$8.01$0.15080.0039060.0000735253.12
0x58E...81fB
0xc0...78db
11/12/20263:48:19 AMsell$11.97$0.15010.005830.0000731179.74
0x22E...f942
0xb9...f207
11/12/20263:40:42 AMsell$12.84$0.15020.0062640.0000732985.47
0x884...12E6
0x1c...6325
11/12/20262:47:20 AMbuy$7.89$0.15150.0038410.0000737752.06
0xE3E...954E
0xf2...5d16
11/12/20262:40:37 AMbuy$8.79$0.15120.004280.0000736558.11
0xE3E...954E
0xc9...c827
11/12/20262:26:44 AMsell$0.03797$0.15030.000018470.000073140.2525
0x49d...71ab
0x83...bda4
11/12/20262:23:43 AMbuy$0.009683$0.15130.0547090.000073580.06399
0x0B5...6d71
0x63...a036
11/12/20262:23:02 AMbuy$0.007237$0.15130.0535190.000073580.04782
0x0B5...6d71
0xe9...9cae
11/12/20261:52:48 AMsell$11.02$0.14980.0053890.0000732273.59
0x61a...A3b5
0xc9...f6be
11/12/20261:48:51 AMsell$10.71$0.15030.0052290.0000733871.26
0x497...C7bE
0xf0...7eda