WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1891
Price
0.00007531 WETH
TVL
$30,373.25
MKT CAP
$1.89B
5m
0%
1h
-0.05%
4h
3.76%
24h
6.21%
Share
TXNS
906
Buys
461
Sells
445
Volume
16K
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
80,126.14
Pooled WETH:
$6.04

ARB/WETH price stats on Arbitrum

As of September 6, 2026, the current price of ARB token on DEX SushiSwap is $0.1891. ARB price is up 6.21% in the last 24 hours. The trading history for the last 24 hours contains 906 trades with trading volume of $16,217.62. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,891,175,422.66. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $30,373.26. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $30,373.26.

The total transactions of ARB/WETH is 906 in the last 24 hours, 461 of which are buy transactions, and 445 are sales transactions.

ARB/WETH pool has a trading volume of $16,217.62 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007531, captured at 11:13 PM UTC.

The price of converting 1 ARB to USD is $0.1891 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/202611:04:58 PMsell$12.19$0.18910.0048550.0000753164.47
0xDd5...73ca
0xb3...7f4c
09/06/202611:02:56 PMsell$16.76$0.18930.0066790.0000754588.51
0xC38...d0EA
0xc2...12c9
09/06/202610:57:30 PMsell$15.97$0.18960.0063680.0000756284.21
0xc46...D71E
0xc2...ce67
09/06/202610:53:30 PMsell$14.64$0.18980.0058450.0000757777.14
0x784...Cf85
0xa6...39eb
09/06/202610:50:33 PMbuy$15.54$0.19090.0062060.0000762281.42
0xCBB...1424
0x87...75bc
09/06/202610:40:52 PMsell$15.14$0.18990.0060390.0000757679.7
0x003...7923
0xe1...fbd7
09/06/202610:33:14 PMbuy$20.26$0.19040.0081070.00007619106.4
0x18F...9Ca2
0xde...bc70
09/06/202610:30:41 PMbuy$18.31$0.190.0073270.00007696.4
0x18F...9Ca2
0xff...42b6
09/06/202610:20:30 PMbuy$22.93$0.18890.0091980.00007579121.36
0x7e8...8940
0xae...f4a6
09/06/202610:17:57 PMbuy$7.84$0.18880.0031410.0000756441.53
0xf70...dbEF
0x40...0775
09/06/202610:07:29 PMsell$17.16$0.18820.0068570.0000752391.14
0xb2E...f3a1
0x3b...33fb
09/06/202610:06:29 PMsell$14.69$0.18890.0058620.0000753977.76
0x784...Cf85
0x3b...c8c7
09/06/202610:05:31 PMsell$14.63$0.18920.0058430.0000755477.36
0xb2E...f3a1
0x3a...3809
09/06/20269:57:33 PMsell$14.63$0.18960.0058390.0000756877.15
0xD81...036E
0xd9...4235
09/06/20269:51:17 PMsell$17.2$0.190.0068630.0000758490.49
0x021...df9E
0x23...b446
09/06/20269:48:25 PMbuy$18.11$0.19140.007220.0000762994.64
0x2F9...D7D4
0x86...8337
09/06/20269:45:57 PMbuy$14.07$0.19120.0056010.0000761373.57
0x42D...B630
0x88...31d1
09/06/20269:44:52 PMbuy$16.51$0.19040.006590.0000759886.73
0x2F9...D7D4
0x75...cff8
09/06/20269:44:24 PMbuy$15.81$0.190.006310.0000758283.22
0x003...7923
0x75...6970
09/06/20269:44:23 PMbuy$19.74$0.18960.0078760.00007564104.11
0x164...C31d
0xa2...b2f8