WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.0754
Price
0.0000399 WETH
TVL
$16,591.14
MKT CAP
$754M
5m
0%
1h
0%
4h
-0.21%
24h
1.55%
Share
TXNS
41
Buys
21
Sells
20
Volume
314
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
109,690.05
Pooled WETH:
$4.38

ARB/WETH price stats on Arbitrum

As of August 13, 2026, the current price of ARB token on DEX SushiSwap is $0.0754. ARB price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $313.67. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $754,012,289.03. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $16,591.14. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $16,591.14.

The total transactions of ARB/WETH is 41 in the last 24 hours, 21 of which are buy transactions, and 20 are sales transactions.

ARB/WETH pool has a trading volume of $313.67 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000399, captured at 11:58 PM UTC.

The price of converting 1 ARB to USD is $0.0754 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/202610:51:27 PMsell$0.08137$0.07540.000043050.00003991.07
0xD7e...D42F
0x21...1586
08/13/202610:30:01 PMbuy$9.52$0.075730.0050430.00004009125.79
0x133...eDbe
0x80...6ef7
08/13/202610:25:43 PMbuy$8.96$0.075560.0047470.00004118.66
0x080...8cF3
0x2c...7f13
08/13/20264:22:38 PMbuy$9.48$0.075160.0050340.00003991126.13
0xb2E...f3a1
0xea...fb11
08/13/20264:20:00 PMsell$0.003507$0.074540.0518640.000039630.04705
0x28c...cEf1
0xea...8633
08/13/20264:06:30 PMsell$10.34$0.07470.0054950.00003968138.48
0xa12...D8f1
0xe5...1f61
08/13/20263:30:34 PMbuy$0.9972$0.07530.00052920.0000399613.24
0xb4f...1354
0x6d...284c
08/13/20261:51:24 PMbuy$9.59$0.07540.0050780.00003991127.23
0x123...dD50
0xfe...8e26
08/13/20261:50:34 PMbuy$11.06$0.075260.0058530.00003981147.01
0x2F9...D7D4
0x83...cf74
08/13/20261:22:55 PMsell$0.0939$0.07460.000049740.000039521.25
0x411...56c8
0x97...f1ce
08/13/202612:27:05 PMsell$10.99$0.074440.0058460.00003957147.72
0xB01...9C2E
0x53...fdf4
08/13/202611:25:39 AMbuy$9.35$0.074690.0049880.00003982125.25
0xf4c...89ED
0x0a...f0dc
08/13/20268:29:32 AMsell$9.7$0.074840.0051320.00003958129.65
0x000...f631
0x60...c158
08/13/20268:25:26 AMsell$10.38$0.075020.0054920.00003968138.39
0x123...dD50
0x36...0b21
08/13/20268:12:06 AMsell$11.4$0.075320.0060250.0000398151.37
0x22e...8444
0x62...e7a8
08/13/20268:12:06 AMsell$1.53$0.07520.00081060.0000397420.39
0xb65...3c51
0x1d...fecb
08/13/20267:52:17 AMsell$9.44$0.075650.0049810.0000399124.84
0xA16...cCFf
0xac...c513
08/13/20267:49:41 AMsell$7.6$0.075740.0040140.00003998100.39
0x2BD...7571
0x02...5f54
08/13/20267:45:48 AMsell$9.51$0.075990.0050180.00004006125.25
0xBcc...6392
0xa5...e165
08/13/20267:40:18 AMsell$1.96$0.076020.0010390.0000401225.9
0xf70...dbEF
0x21...0f69