Info about ARB-WETH pair
- Pooled ARB:
- 89,205.99
- Pooled WETH:
- $5.72
ARB/WETH price stats on Arbitrum
As of May 9, 2026, the current price of ARB token on DEX SushiSwap is $0.1491. ARB price is up 15.49% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $3,996.29. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,491,278,842.98. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $26,547.90. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $26,547.90.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 290 in the last 24 hours, 181 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $3,996.29 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006434, captured at 8:31 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1491 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 8:29:02 AM | buy | $10.75 | $0.1491 | 0.00464 | 0.00006434 | 72.12 | 0x91...0b26 | |
| 05/09/2026 | 8:19:30 AM | sell | $10.78 | $0.1482 | 0.004652 | 0.00006396 | 72.74 | 0x40...e163 | |
| 05/09/2026 | 8:15:23 AM | sell | $0.1094 | $0.1483 | 0.00004724 | 0.00006401 | 0.7379 | 0xfc...03f0 | |
| 05/09/2026 | 8:14:00 AM | buy | $11.74 | $0.149 | 0.005069 | 0.00006434 | 78.78 | 0xfe...b19d | |
| 05/09/2026 | 8:13:38 AM | buy | $3.09 | $0.1489 | 0.001336 | 0.00006427 | 20.79 | 0x75...2019 | |
| 05/09/2026 | 8:13:38 AM | buy | $18.3 | $0.1486 | 0.007899 | 0.00006416 | 123.1 | 0x07...bf0a | |
| 05/09/2026 | 8:12:04 AM | buy | $10.76 | $0.1485 | 0.00464 | 0.00006402 | 72.47 | 0x3e...b2ac | |
| 05/09/2026 | 8:12:00 AM | buy | $10.76 | $0.1482 | 0.00464 | 0.00006392 | 72.59 | 0xf9...eb8d | |
| 05/09/2026 | 8:03:46 AM | buy | $10.24 | $0.1478 | 0.00442 | 0.00006382 | 69.25 | 0x14...cbaa | |
| 05/09/2026 | 8:03:07 AM | buy | $10.75 | $0.1476 | 0.00464 | 0.00006372 | 72.82 | 0x80...3519 | |
| 05/09/2026 | 8:02:59 AM | buy | $10.75 | $0.1474 | 0.00464 | 0.00006361 | 72.93 | 0x25...eb45 | |
| 05/09/2026 | 7:33:55 AM | sell | $11.65 | $0.1464 | 0.005031 | 0.00006324 | 79.56 | 0x35...5503 | |
| 05/09/2026 | 7:32:10 AM | sell | $14.65 | $0.1469 | 0.006319 | 0.00006336 | 99.72 | 0x0d...fec4 | |
| 05/09/2026 | 7:25:22 AM | buy | $16.48 | $0.1477 | 0.007112 | 0.00006373 | 111.58 | 0x16...e78f | |
| 05/09/2026 | 7:20:53 AM | buy | $15.81 | $0.1473 | 0.006828 | 0.00006358 | 107.38 | 0xcc...2376 | |
| 05/09/2026 | 7:15:55 AM | buy | $10.73 | $0.1468 | 0.00464 | 0.00006345 | 73.13 | 0x13...c9c2 | |
| 05/09/2026 | 7:04:36 AM | buy | $11.01 | $0.1467 | 0.004757 | 0.00006335 | 75.08 | 0x2d...6280 | |
| 05/09/2026 | 6:54:06 AM | buy | $10.73 | $0.1462 | 0.00464 | 0.00006324 | 73.37 | 0xa9...f769 | |
| 05/09/2026 | 6:52:11 AM | buy | $12.76 | $0.146 | 0.005517 | 0.00006313 | 87.38 | 0x04...6af5 | |
| 05/09/2026 | 6:51:55 AM | buy | $10.14 | $0.1458 | 0.004384 | 0.00006302 | 69.56 | 0x01...03d9 |