WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07837
Price
0.00004105 WETH
TVL
$16,948.2
MKT CAP
$783.7M
5m
0%
1h
0.27%
4h
0.91%
24h
-3.25%
Share
TXNS
38
Buys
11
Sells
27
Volume
303
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
108,415.85
Pooled WETH:
$4.43

ARB/WETH price stats on Arbitrum

As of August 6, 2026, the current price of ARB token on DEX SushiSwap is $0.07837. ARB price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $303.44. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $783,742,767.96. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $16,948.20. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $16,948.20.

The total transactions of ARB/WETH is 38 in the last 24 hours, 11 of which are buy transactions, and 27 are sales transactions.

ARB/WETH pool has a trading volume of $303.44 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004105, captured at 2:41 PM UTC.

The price of converting 1 ARB to USD is $0.07837 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20262:23:35 PMbuy$2.57$0.078370.001350.0000410532.87
0xC65...F005
0xa9...488c
08/06/20262:06:02 PMbuy$4.4$0.078160.0023120.0000410256.36
0x78f...01df
0x2c...5e07
08/06/202612:52:46 PMsell$1.51$0.077510.00079430.0000407619.48
0xf70...dbEF
0xaa...f79b
08/06/202610:47:50 AMsell$3.19$0.077580.0016790.0000407841.16
0x4Cd...c69D
0x24...8727
08/06/202610:45:39 AMsell$2.15$0.077630.0011330.0000408127.76
0x4Cd...c69D
0x68...7b2a
08/06/202610:44:40 AMsell$2.14$0.077670.0011290.0000408327.66
0x4Cd...c69D
0xc8...65e2
08/06/20269:46:01 AMbuy$3.13$0.078230.0016440.0000410740.04
0x4Cd...c69D
0x50...b20b
08/06/20269:45:57 AMbuy$5.64$0.078150.0029640.0000410372.24
0xcc5...F10b
0x35...a160
08/06/20269:38:42 AMbuy$3.11$0.078180.0016340.0000409939.87
0x4Cd...c69D
0x0f...f69c
08/06/20269:32:13 AMbuy$4.99$0.077990.0026230.0000409564.06
0x7C9...8249
0xce...301e
08/06/20269:26:05 AMbuy$3.09$0.078120.0016190.0000409139.57
0x4Cd...c69D
0xe1...46a7
08/06/20269:23:05 AMbuy$1.82$0.078010.00095740.0000408823.41
0xd57...49fa
0x9c...8825
08/06/20269:10:13 AMbuy$5.96$0.078090.0031190.0000408476.37
0x7e0...13e3
0x5a...0642
08/06/20269:10:13 AMbuy$0.5338$0.078150.00027920.000040876.83
0x098...3a17
0xb0...ed20
08/06/20269:10:13 AMbuy$4.94$0.077990.0025840.0000407963.36
0x088...20B3
0x34...9d70
08/06/20269:10:10 AMsell$24.24$0.079070.012670.00004135306.57
0x940...1Bf3
0x34...20de
08/06/20269:10:10 AMsell$39.79$0.077840.020810.00004071511.16
0xd9E...988a
0x08...262e
08/06/20269:10:10 AMsell$34.54$0.078530.018060.00004107439.88
0x1E9...8CEc
0x33...907e
08/06/20269:09:57 AMsell$10.04$0.079370.0052560.00004152126.59
0x110...51C6
0xbb...a282
08/06/20269:08:48 AMsell$12.22$0.079450.0064040.00004163153.81
0xF1c...75B3
0x3b...b88d