WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1248
Price
0.00005475 WETH
TVL
$24,163.24
MKT CAP
$1.25B
5m
0%
1h
0.88%
4h
1.83%
24h
-1.86%
Share
TXNS
74
Buys
44
Sells
30
Volume
716
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
96,545.41
Pooled WETH:
$5.29

ARB/WETH price stats on Arbitrum

As of April 20, 2026, the current price of ARB token on DEX SushiSwap is $0.1248. ARB price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $716.34. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,248,764,901.99. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $24,163.25. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $24,163.25.

The total transactions of ARB/WETH is 74 in the last 24 hours, 44 of which are buy transactions, and 30 are sales transactions.

ARB/WETH pool has a trading volume of $716.34 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005475, captured at 2:31 AM UTC.

The price of converting 1 ARB to USD is $0.1248 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20262:19:14 AMsell$10.87$0.12480.0047680.0000547587.08
0x10E...7034
0x74...b3ff
04/20/20262:18:34 AMsell$10.59$0.1250.0046460.0000548584.69
0x375...C524
0x7d...822d
04/20/20262:00:11 AMbuy$10.62$0.12630.004640.0000551884.08
0x375...C524
0x54...87f2
04/20/20261:56:07 AMbuy$10.62$0.12610.004640.0000550984.23
0x375...C524
0x3b...6d5a
04/20/20261:52:00 AMbuy$9.09$0.12590.0039710.00005572.21
0x1aA...4e85
0xd2...9825
04/20/20261:36:14 AMbuy$13.2$0.12570.0057640.0000549104.99
0x000...b446
0x40...c24b
04/20/20261:32:39 AMbuy$10.63$0.12550.004640.0000547984.69
0x375...C524
0xa6...1fd2
04/20/20261:32:11 AMbuy$10.61$0.1250.004640.0000546984.84
0x2ff...C6dc
0x70...123d
04/20/20261:32:06 AMbuy$10.65$0.12480.004660.000054685.35
0x11E...40F2
0x5a...4ea1
04/20/20261:31:13 AMbuy$10.61$0.12460.004640.000054585.14
0x2ff...C6dc
0xaf...2e9b
04/20/20261:25:12 AMbuy$10.71$0.1240.00470.000054486.38
0x0fF...a8cF
0x2a...e6cf
04/20/20261:21:56 AMbuy$10.57$0.12370.004640.0000543185.44
0x2ff...C6dc
0x6a...1a8b
04/20/20261:21:35 AMbuy$0.05516$0.12360.00002420.000054260.4459
0x5d3...dD9e
0x04...1ffc
04/20/202612:29:34 AMbuy$16.12$0.12350.0070760.00005419130.57
0x000...29D7
0xc5...aeb4
04/20/202612:26:04 AMbuy$10.56$0.1230.004640.0000540785.82
0x375...C524
0x5a...bf1e
04/20/202612:20:52 AMbuy$12.98$0.12260.0057140.00005396105.9
0x000...D84a
0x3d...187d
04/19/202611:36:10 PMsell$14.21$0.12160.0062680.00005364116.85
0xE4A...fA4a
0x34...7df1
04/19/202611:01:25 PMsell$3.29$0.12160.0014540.0000537227.06
0xc01...333A
0xcd...5f89
04/19/202611:01:05 PMsell$9.7$0.12190.0042810.0000537879.6
0x080...8cF3
0xd6...8405
04/19/202610:58:15 PMsell$5.09$0.12230.002240.0000538541.59
0xfdd...A11e
0x3d...1d5f