- WhatToFarm
- Arbitrum
- SushiSwap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 98,200.71
- Pooled WETH:
- $6.59
ARB/WETH price stats on Arbitrum
As of January 11, 2026, the current price of ARB token on DEX SushiSwap is $0.2084. ARB price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $1,427.34. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,084,890,214.33. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $40,865.37. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $40,865.37.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 138 in the last 24 hours, 59 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $1,427.34 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006727, captured at 8:45 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2084 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 7:56:13 AM | buy | $20.33 | $0.2084 | 0.006561 | 0.00006727 | 97.52 | 0xd3...5356 | |
| 01/11/2026 | 7:40:21 AM | buy | $0.7522 | $0.2082 | 0.0002427 | 0.0000672 | 3.61 | 0x0a...7754 | |
| 01/11/2026 | 7:01:17 AM | sell | $0.05299 | $0.2069 | 0.0000171 | 0.0000668 | 0.256 | 0x15...2f3c | |
| 01/11/2026 | 4:37:06 AM | sell | $0.02408 | $0.2067 | 0.057783 | 0.0000668 | 0.1165 | 0xf9...389a | |
| 01/11/2026 | 1:45:54 AM | buy | $2.3 | $0.2067 | 0.0007498 | 0.00006719 | 11.15 | 0x62...1e43 | |
| 01/11/2026 | 1:21:24 AM | buy | $0.03076 | $0.2067 | 0.00001 | 0.00006719 | 0.1488 | 0xef...138d | |
| 01/11/2026 | 1:17:21 AM | buy | $0.03076 | $0.2067 | 0.00001 | 0.00006719 | 0.1488 | 0x3d...adef | |
| 01/11/2026 | 1:13:19 AM | buy | $0.03076 | $0.2067 | 0.00001 | 0.00006719 | 0.1488 | 0xca...90d1 | |
| 01/11/2026 | 1:08:34 AM | buy | $8.06 | $0.2066 | 0.00262 | 0.00006716 | 39.01 | 0x11...9af4 | |
| 01/11/2026 | 1:05:34 AM | buy | $0.03556 | $0.2065 | 0.00001156 | 0.00006713 | 0.1721 | 0xbd...5b2f | |
| 01/11/2026 | 12:51:35 AM | buy | $19.53 | $0.2063 | 0.006349 | 0.00006707 | 94.65 | 0x7a...8f8a | |
| 01/11/2026 | 12:50:07 AM | buy | $0.4732 | $0.2061 | 0.0001538 | 0.000067 | 2.29 | 0x40...a827 | |
| 01/11/2026 | 12:29:29 AM | sell | $108.74 | $0.2049 | 0.03534 | 0.0000666 | 530.7 | 0x2d...9f5b | |
| 01/11/2026 | 12:29:29 AM | buy | $54.23 | $0.2055 | 0.01762 | 0.00006682 | 263.8 | 0xc2...4803 | |
| 01/10/2026 | 10:58:38 PM | sell | $20.73 | $0.2062 | 0.00674 | 0.00006703 | 100.55 | 0x1c...5235 | |
| 01/10/2026 | 10:53:03 PM | sell | $22.04 | $0.2066 | 0.007166 | 0.00006717 | 106.67 | 0x59...9ed5 | |
| 01/10/2026 | 10:47:15 PM | sell | $21.78 | $0.2071 | 0.007081 | 0.00006732 | 105.19 | 0x3d...3aed | |
| 01/10/2026 | 10:05:12 PM | sell | $7.46 | $0.2074 | 0.002427 | 0.00006741 | 36 | 0xff...4666 | |
| 01/10/2026 | 10:05:04 PM | sell | $21.63 | $0.2077 | 0.007032 | 0.00006751 | 104.16 | 0xdc...a353 | |
| 01/10/2026 | 9:37:09 PM | sell | $21.45 | $0.2082 | 0.006972 | 0.00006765 | 103.06 | 0x77...26e7 |