Info about ARB-WETH pair
- Pooled ARB:
- 104,539.36
- Pooled WETH:
- $4.91
ARB/WETH price stats on Arbitrum
As of June 25, 2026, the current price of ARB token on DEX SushiSwap is $0.07598. ARB price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $246.08. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $759,877,901.29. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $15,931.53. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $15,931.53.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 43 in the last 24 hours, 20 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $246.08 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0000469, captured at 12:52 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.07598 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 12:36:39 AM | sell | $1.84 | $0.07598 | 0.001141 | 0.0000469 | 24.33 | 0xe0...c26e | |
| 06/25/2026 | 12:02:42 AM | sell | $1.74 | $0.07607 | 0.001077 | 0.00004692 | 22.95 | 0x1f...466c | |
| 06/24/2026 | 11:13:01 PM | sell | $10.25 | $0.07581 | 0.006355 | 0.00004699 | 135.24 | 0x3f...289f | |
| 06/24/2026 | 10:23:15 PM | buy | $5.85 | $0.07645 | 0.003622 | 0.0000473 | 76.57 | 0x9c...e8ca | |
| 06/24/2026 | 10:16:26 PM | buy | $4.7 | $0.07639 | 0.002908 | 0.00004724 | 61.56 | 0x56...afec | |
| 06/24/2026 | 10:13:28 PM | buy | $1.83 | $0.07645 | 0.00113 | 0.0000472 | 23.95 | 0x62...b5f4 | |
| 06/24/2026 | 8:01:04 PM | buy | $10.82 | $0.07468 | 0.006832 | 0.00004712 | 144.97 | 0xbe...f23e | |
| 06/24/2026 | 6:17:44 PM | buy | $4.72 | $0.07388 | 0.003006 | 0.00004703 | 63.93 | 0x1f...0ebe | |
| 06/24/2026 | 6:13:39 PM | buy | $1.42 | $0.0736 | 0.0009107 | 0.00004699 | 19.37 | 0xd7...93b3 | |
| 06/24/2026 | 6:10:17 PM | buy | $8.96 | $0.07343 | 0.005727 | 0.00004693 | 122.03 | 0x1d...9142 | |
| 06/24/2026 | 5:48:01 PM | buy | $8.88 | $0.07278 | 0.005713 | 0.00004682 | 122.01 | 0xc1...3ff9 | |
| 06/24/2026 | 5:37:54 PM | buy | $6.5 | $0.07333 | 0.004146 | 0.00004672 | 88.73 | 0x50...2010 | |
| 06/24/2026 | 5:19:37 PM | buy | $7.08 | $0.07365 | 0.004485 | 0.00004664 | 96.15 | 0xf5...2bd5 | |
| 06/24/2026 | 5:02:12 PM | buy | $10.36 | $0.07415 | 0.006503 | 0.00004654 | 139.74 | 0x6d...d75e | |
| 06/24/2026 | 4:57:00 PM | buy | $7.36 | $0.0737 | 0.00464 | 0.00004643 | 99.93 | 0x45...6828 | |
| 06/24/2026 | 4:53:03 PM | buy | $0.4255 | $0.07403 | 0.0002666 | 0.00004638 | 5.74 | 0x61...050b | |
| 06/24/2026 | 4:51:08 PM | sell | $12.71 | $0.07398 | 0.007935 | 0.00004618 | 171.81 | 0x03...135c | |
| 06/24/2026 | 4:47:57 PM | sell | $10.45 | $0.07466 | 0.006488 | 0.00004632 | 140.08 | 0xde...de7f | |
| 06/24/2026 | 4:42:53 PM | sell | $6.82 | $0.07526 | 0.004212 | 0.00004642 | 90.74 | 0xb0...0150 | |
| 06/24/2026 | 4:40:08 PM | sell | $7.54 | $0.07542 | 0.004652 | 0.0000465 | 100.04 | 0xb2...ac4f |