WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1599
Price
0.00007145 WETH
TVL
$21,968.31
MKT CAP
$1.6B
5m
0%
1h
2.09%
4h
5.97%
24h
-4.03%
Share
TXNS
215
Buys
110
Sells
105
Volume
2K
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
68,811.95
Pooled WETH:
$4.9

ARB/WETH price stats on Arbitrum

As of October 30, 2026, the current price of ARB token on DEX SushiSwap is $0.1599. ARB price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $2,180.72. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,599,270,913.69. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $21,968.32. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $21,968.32.

The total transactions of ARB/WETH is 215 in the last 24 hours, 110 of which are buy transactions, and 105 are sales transactions.

ARB/WETH pool has a trading volume of $2,180.72 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007145, captured at 4:31 AM UTC.

The price of converting 1 ARB to USD is $0.1599 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20264:25:00 AMbuy$12.27$0.15990.0054850.0000714576.76
0x1a7...68aA
0x4f...61e7
10/30/20264:21:24 AMbuy$11.45$0.15920.0051270.000071371.91
0x1a7...68aA
0x7f...2d01
10/30/20264:21:03 AMbuy$9.84$0.1590.0044050.0000711661.9
0x1a7...68aA
0x73...7940
10/30/20264:16:48 AMbuy$9.6$0.15880.0042960.0000710460.47
0x05C...97C6
0x78...fefc
10/30/20263:39:10 AMbuy$8.42$0.15780.0037860.0000709253.38
0x1a7...68aA
0xb5...762b
10/30/20263:38:00 AMbuy$4.4$0.15740.0019810.0000708427.96
0xAbe...fa00
0xc6...4f1f
10/30/20263:32:46 AMbuy$8.22$0.15710.0037020.0000707552.32
0x1a7...68aA
0x29...c6f1
10/30/20263:31:40 AMbuy$8.44$0.15660.0038060.0000706453.88
0x1a7...68aA
0xcb...8b82
10/30/20262:53:35 AMbuy$11.11$0.15560.0050330.0000705271.37
0x1a7...68aA
0x1b...a951
10/30/20262:26:23 AMbuy$13.57$0.15570.0061340.0000703587.19
0x058...e2fF
0x97...f00d
10/30/20262:13:54 AMbuy$10.56$0.15450.0047980.000070268.35
0x555...4Fe2
0x32...f100
10/30/20262:05:27 AMbuy$16.34$0.15280.0074870.00007002106.92
0xA95...f45E
0x08...0d6e
10/30/20262:02:06 AMbuy$10.05$0.15280.0045940.0000698565.77
0x1a7...68aA
0x23...46a1
10/30/20261:34:24 AMbuy$8.02$0.15330.0036510.0000697352.36
0x5E4...257B
0x90...75e6
10/30/20261:31:01 AMbuy$11.71$0.15270.0053390.000069676.71
0x1a7...68aA
0x89...cc9e
10/30/20261:30:24 AMbuy$2.93$0.15280.0013330.000069519.18
0xf70...dbEF
0x18...8bac
10/30/20261:07:36 AMsell$10.59$0.15290.0047890.0000691469.27
0x555...4Fe2
0x54...459b
10/30/20261:05:24 AMsell$11.11$0.15310.0050260.0000692872.55
0x1a7...68aA
0xad...0fcf
10/30/20261:04:43 AMsell$7.79$0.15330.0035280.000069450.83
0x1a7...68aA
0xd2...ece1
10/30/20261:04:01 AMsell$8.01$0.15360.0036260.000069552.17
0xD0d...5BeA
0xb1...1255