WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.102
Price
0.00004997 WETH
TVL
$20,880.28
MKT CAP
$1.02B
5m
0%
1h
-1.03%
4h
-1.53%
24h
2.10%
Share
TXNS
117
Buys
52
Sells
65
Volume
929
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
102,114.89
Pooled WETH:
$5.11

ARB/WETH price stats on Arbitrum

As of March 2, 2026, the current price of ARB token on DEX SushiSwap is $0.102. ARB price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $928.67. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,020,175,753.58. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $20,880.28. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $20,880.28.

The total transactions of ARB/WETH is 117 in the last 24 hours, 52 of which are buy transactions, and 65 are sales transactions.

ARB/WETH pool has a trading volume of $928.67 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004997, captured at 11:40 PM UTC.

The price of converting 1 ARB to USD is $0.102 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/202611:28:06 PMsell$8.69$0.1020.0042580.0000499785.2
0x2BD...7571
0x49...1fea
03/02/202611:15:21 PMsell$8.81$0.10230.004310.0000500586.12
0x2BD...7571
0xbb...f389
03/02/202611:15:08 PMsell$5.12$0.10240.0025060.0000501250
0x80A...6797
0x0a...5fb2
03/02/202611:07:08 PMsell$11.15$0.10280.0054450.0000502108.47
0xC41...2C4E
0x3d...097c
03/02/202611:04:53 PMsell$4.87$0.1030.0023760.0000502747.26
0xf70...dbEF
0xe4...8ec5
03/02/202610:22:18 PMbuy$1.05$0.10350.00051430.0000505910.16
0xFD0...a5EF
0x49...856d
03/02/202610:22:04 PMbuy$1$0.10350.00048910.000050589.66
0xFD0...a5EF
0x0f...2c5c
03/02/20269:21:47 PMsell$10.11$0.10240.0049680.0000503398.71
0x2BD...7571
0x88...35f2
03/02/20269:20:07 PMsell$9.46$0.10270.0046460.0000504292.14
0x2BD...7571
0xf8...19e2
03/02/20269:15:02 PMsell$7.24$0.10290.0035550.000050570.4
0x0be...7A4E
0xc1...defe
03/02/20269:13:41 PMsell$0.4105$0.10290.00020160.000050543.99
0x1D5...4144
0x2a...99a3
03/02/20268:46:57 PMsell$7.83$0.10350.0038280.0000505875.69
0x41f...6718
0x57...ec35
03/02/20268:21:03 PMsell$4.81$0.10320.0023590.0000506446.59
0x202...7b07
0xdc...b08a
03/02/20268:17:10 PMbuy$0.07502$0.10380.000036820.000050970.7225
0x0d0...1Cfb
0x97...a7f5
03/02/20268:16:36 PMsell$10.36$0.10320.0050910.00005071100.39
0xe92...CCCC
0x39...e5fd
03/02/20268:08:45 PMsell$9.64$0.10360.0047280.0000508193.06
0x399...c2d6
0xa6...989a
03/02/20267:26:51 PMsell$11.61$0.10350.0057080.00005091112.12
0xe8c...617D
0x50...a556
03/02/20267:07:10 PMsell$10.33$0.10330.0051020.0000510299.99
0xA9C...BBBB
0x76...dc7f
03/02/20266:42:59 PMbuy$0.004305$0.10420.0521210.000051380.04129
0xDb6...e831
0x2f...82f4
03/02/20266:32:33 PMsell$0.109$0.10380.000053640.000051071.05
0x0d0...1Cfb
0x29...3a5c