WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1317
Price
0.00005743 WETH
TVL
$24,893.38
MKT CAP
$1.32B
5m
0%
1h
0%
4h
-0.91%
24h
0.11%
Share
TXNS
51
Buys
22
Sells
29
Volume
397
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
94,202.94
Pooled WETH:
$5.42

ARB/WETH price stats on Arbitrum

As of May 15, 2026, the current price of ARB token on DEX SushiSwap is $0.1317. ARB price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $396.75. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,317,300,891.66. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $24,893.39. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $24,893.39.

The total transactions of ARB/WETH is 51 in the last 24 hours, 22 of which are buy transactions, and 29 are sales transactions.

ARB/WETH pool has a trading volume of $396.75 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005743, captured at 1:27 AM UTC.

The price of converting 1 ARB to USD is $0.1317 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/202611:13:31 PMsell$0.009568$0.13170.0541720.000057430.07263
0x2c5...8285
0xce...0155
05/14/202611:11:05 PMsell$10.34$0.13160.0045180.0000574878.6
0x2BD...7571
0xb8...8668
05/14/202611:09:29 PMsell$10.35$0.13180.0045220.0000575878.53
0x2BD...7571
0xe8...3c43
05/14/202611:00:37 PMsell$3.73$0.13230.0016240.0000576428.18
0x98e...4eAF
0xcd...b5d1
05/14/202610:59:40 PMsell$11.35$0.13260.0049410.0000577185.61
0x0fF...a8cF
0x67...800e
05/14/20268:21:14 PMsell$10.17$0.13260.0044340.0000578176.7
0x107...1e05
0x0f...a8ab
05/14/20268:14:25 PMsell$8.86$0.13290.003860.000057966.67
0x000...b41E
0xf8...fa97
05/14/20267:09:37 PMbuy$0.5859$0.13450.00025370.000058294.35
0x026...20d8
0x43...954b
05/14/20267:09:18 PMbuy$1.18$0.13450.00051340.000058288.8
0x026...20d8
0x6f...8ce6
05/14/20267:05:48 PMbuy$0.6002$0.13460.00025970.000058274.45
0x026...20d8
0xfb...ed5a
05/14/20267:05:37 PMbuy$0.6048$0.13460.00026170.000058274.49
0x026...20d8
0xc3...d873
05/14/20266:56:57 PMbuy$10.72$0.13450.004640.0000582179.71
0x375...C524
0xc8...687f
05/14/20264:52:22 PMsell$14.14$0.1330.0061570.00005788106.36
0x43D...7a05
0x5e...f487
05/14/20264:51:01 PMsell$10.83$0.13380.0046960.00005880.96
0x2BD...7571
0x12...bf49
05/14/20264:50:35 PMsell$9.14$0.1340.0039640.0000580968.23
0x037...8dE3
0x83...5426
05/14/20264:46:21 PMsell$11.28$0.13430.0048870.0000581883.99
0x2BD...7571
0xfd...2a15
05/14/20264:39:12 PMsell$10.71$0.13430.0046450.0000582879.7
0x02a...818f
0xba...ff8a
05/14/20264:12:04 PMbuy$18.12$0.13550.0078380.0000586133.74
0x000...D84a
0x4c...bdde
05/14/20264:01:17 PMbuy$14.85$0.13440.0064590.00005845110.51
0x164...8847
0x4a...e3e8
05/14/20263:49:31 PMsell$13.17$0.13310.0057470.0000580998.92
0xB42...EAD6
0xec...e33c