WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1854
Price
0.00007717 WETH
TVL
$26,990.32
MKT CAP
$1.85B
5m
0%
1h
1.42%
4h
2.73%
24h
-3.70%
Share
TXNS
136
Buys
66
Sells
70
Volume
2K
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
72,907.69
Pooled WETH:
$5.61

ARB/WETH price stats on Arbitrum

As of October 22, 2026, the current price of ARB token on DEX SushiSwap is $0.1854. ARB price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $1,657.65. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,854,687,032.67. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $26,990.32. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $26,990.32.

The total transactions of ARB/WETH is 136 in the last 24 hours, 66 of which are buy transactions, and 70 are sales transactions.

ARB/WETH pool has a trading volume of $1,657.65 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007717, captured at 1:13 PM UTC.

The price of converting 1 ARB to USD is $0.1854 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202612:49:20 PMbuy$13.62$0.18540.0056710.0000771773.48
0xCBB...1424
0x71...ac2a
10/22/202612:47:11 PMbuy$13.74$0.1850.005720.0000770174.27
0x394...8961
0x12...f613
10/22/202612:32:13 PMbuy$13.79$0.18440.0057490.0000768574.8
0xD81...036E
0xfb...15e0
10/22/202612:17:04 PMbuy$12.49$0.18430.0052010.000076767.8
0x555...4Fe2
0xcd...a2b8
10/22/202612:05:38 PMsell$10.56$0.18280.0044050.0000762357.78
0xaC2...199E
0xb3...09d5
10/22/202612:05:15 PMsell$12.31$0.18310.0051320.0000763667.21
0x555...4Fe2
0x10...03ff
10/22/202611:39:39 AMbuy$11.38$0.18460.0047360.0000768361.65
0x1a7...68aA
0x85...9dab
10/22/202611:31:47 AMbuy$21.65$0.18410.0090130.00007664117.6
0x1a7...68aA
0x96...364a
10/22/202611:30:57 AMbuy$0.09247$0.18350.000038550.000076520.5038
0x15C...20D5
0x96...318f
10/22/202611:26:43 AMbuy$13.94$0.18360.0058050.0000764475.94
0x44C...9a4e
0x87...9797
10/22/202611:23:08 AMbuy$0.3468$0.18330.00014440.000076361.89
0xB01...9C2E
0xfc...d1fd
10/22/202611:23:06 AMbuy$11.55$0.18320.0048110.0000762963.06
0x1a7...68aA
0x22...4995
10/22/202611:19:16 AMbuy$14.25$0.18290.0059310.0000761477.89
0x4Aa...F95F
0x8c...f9ad
10/22/202611:09:34 AMbuy$6.77$0.18250.0028220.0000760237.12
0xc38...45A7
0x58...8904
10/22/202611:04:41 AMbuy$13.58$0.18220.0056580.0000759174.54
0xb07...A0b7
0x18...4d2d
10/22/202610:56:18 AMbuy$16.44$0.18190.0068430.0000757490.35
0x784...Cf85
0xbe...f35b
10/22/202610:47:39 AMbuy$4.31$0.18190.0017910.0000756223.69
0x0b3...11d1
0x98...a3ff
10/22/202610:39:20 AMbuy$5.11$0.18190.0021260.0000755728.13
0x77b...1363
0xa8...c5bc
10/22/202610:37:05 AMbuy$14.84$0.18160.0061670.0000754581.73
0x20C...3b5c
0x95...7fe9
10/22/202610:24:22 AMbuy$13.37$0.18140.0055470.0000752973.67
0x18F...9Ca2
0xea...3b8f