Info about ARB-WETH pair
- Pooled ARB:
- 105,901.37
- Pooled WETH:
- $4.81
ARB/WETH price stats on Arbitrum
As of April 8, 2026, the current price of ARB token on DEX SushiSwap is $0.1025. ARB price is up 8.94% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $548.99. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,025,076,400.25. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $21,650.76. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $21,650.76.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 59 in the last 24 hours, 33 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $548.99 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00004557, captured at 12:16 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1025 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 11:45:17 PM | buy | $2.24 | $0.1025 | 0.0009976 | 0.00004557 | 21.89 | 0xec...734d | |
| 04/07/2026 | 11:44:35 PM | buy | $12.67 | $0.1023 | 0.005636 | 0.0000455 | 123.84 | 0x9e...d1ce | |
| 04/07/2026 | 11:30:31 PM | sell | $6.79 | $0.1028 | 0.002987 | 0.00004521 | 66.08 | 0xdc...a27a | |
| 04/07/2026 | 11:30:19 PM | sell | $9.87 | $0.1026 | 0.004355 | 0.00004528 | 96.17 | 0x1a...c895 | |
| 04/07/2026 | 11:28:41 PM | sell | $9.59 | $0.1024 | 0.004246 | 0.00004536 | 93.61 | 0xd3...5cdb | |
| 04/07/2026 | 11:22:21 PM | sell | $10.91 | $0.1021 | 0.004859 | 0.00004544 | 106.91 | 0x3f...cd55 | |
| 04/07/2026 | 11:21:34 PM | sell | $10.23 | $0.1025 | 0.004544 | 0.00004553 | 99.78 | 0xc8...887a | |
| 04/07/2026 | 11:20:31 PM | sell | $12.74 | $0.1023 | 0.00568 | 0.00004563 | 124.48 | 0x9b...2d27 | |
| 04/07/2026 | 11:19:59 PM | sell | $2.96 | $0.1019 | 0.00133 | 0.0000457 | 29.12 | 0xbf...4c5f | |
| 04/07/2026 | 11:19:52 PM | sell | $10.35 | $0.102 | 0.004645 | 0.00004575 | 101.52 | 0xff...b595 | |
| 04/07/2026 | 11:05:43 PM | sell | $12.14 | $0.1017 | 0.005475 | 0.00004585 | 119.41 | 0xf2...94bc | |
| 04/07/2026 | 11:04:35 PM | sell | $9.55 | $0.1022 | 0.004293 | 0.00004594 | 93.45 | 0xb7...5d09 | |
| 04/07/2026 | 10:27:16 PM | sell | $9 | $0.09936 | 0.00417 | 0.00004602 | 90.61 | 0x16...bcb9 | |
| 04/07/2026 | 10:19:16 PM | sell | $9.62 | $0.09942 | 0.004464 | 0.0000461 | 96.83 | 0x10...e5c7 | |
| 04/07/2026 | 10:07:44 PM | sell | $9.97 | $0.09988 | 0.004614 | 0.00004619 | 99.9 | 0x00...c406 | |
| 04/07/2026 | 10:02:07 PM | buy | $9.63 | $0.1 | 0.004476 | 0.00004647 | 96.31 | 0xa0...11f5 | |
| 04/07/2026 | 10:00:48 PM | buy | $9.21 | $0.09962 | 0.00429 | 0.00004639 | 92.48 | 0x4c...c514 | |
| 04/07/2026 | 9:47:24 PM | buy | $9.94 | $0.09925 | 0.00464 | 0.0000463 | 100.21 | 0x0c...8cfb | |
| 04/07/2026 | 9:44:42 PM | buy | $12.21 | $0.099 | 0.005699 | 0.0000462 | 123.35 | 0x85...df2a | |
| 04/07/2026 | 9:38:21 PM | buy | $9.92 | $0.09865 | 0.00464 | 0.0000461 | 100.64 | 0xe1...34af |