Info about ARB-WETH pair
- Pooled ARB:
- 90,073.02
- Pooled WETH:
- $5.67
ARB/WETH price stats on Arbitrum
As of May 8, 2026, the current price of ARB token on DEX SushiSwap is $0.1454. ARB price is up 14.46% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $3,361.63. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,454,485,314.80. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $26,249.94. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $26,249.94.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 236 in the last 24 hours, 156 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $3,361.63 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006284, captured at 7:53 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1454 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:46:54 PM | sell | $15.39 | $0.1454 | 0.00665 | 0.00006284 | 105.83 | 0xca...b7d4 | |
| 05/08/2026 | 7:46:28 PM | sell | $11.98 | $0.1457 | 0.00518 | 0.00006297 | 82.25 | 0xe4...b77a | |
| 05/08/2026 | 7:44:50 PM | sell | $10.63 | $0.146 | 0.004593 | 0.00006308 | 72.81 | 0xf1...ba93 | |
| 05/08/2026 | 7:32:37 PM | buy | $10.8 | $0.147 | 0.004661 | 0.00006346 | 73.46 | 0xb9...4287 | |
| 05/08/2026 | 7:31:51 PM | buy | $14.41 | $0.1468 | 0.006218 | 0.00006333 | 98.18 | 0x78...a094 | |
| 05/08/2026 | 7:29:53 PM | buy | $10.05 | $0.1463 | 0.004342 | 0.00006322 | 68.68 | 0x1a...4482 | |
| 05/08/2026 | 7:27:04 PM | buy | $10.74 | $0.1461 | 0.00464 | 0.00006312 | 73.51 | 0x34...685c | |
| 05/08/2026 | 7:25:36 PM | buy | $4.25 | $0.146 | 0.001836 | 0.00006305 | 29.12 | 0xf0...3934 | |
| 05/08/2026 | 7:24:57 PM | buy | $10 | $0.1458 | 0.004319 | 0.00006298 | 68.58 | 0xe3...7e79 | |
| 05/08/2026 | 7:24:01 PM | buy | $12 | $0.1457 | 0.005175 | 0.00006287 | 82.31 | 0x3e...3039 | |
| 05/08/2026 | 7:20:20 PM | buy | $11.32 | $0.1454 | 0.004888 | 0.00006276 | 77.89 | 0x46...f62c | |
| 05/08/2026 | 7:20:14 PM | sell | $11.48 | $0.1445 | 0.004956 | 0.00006238 | 79.45 | 0xe5...4e6c | |
| 05/08/2026 | 7:10:43 PM | buy | $13.13 | $0.1453 | 0.005668 | 0.00006275 | 90.32 | 0x04...d40d | |
| 05/08/2026 | 7:10:42 PM | buy | $10.74 | $0.1451 | 0.00464 | 0.00006264 | 74.07 | 0xe2...fc33 | |
| 05/08/2026 | 7:00:30 PM | sell | $10.75 | $0.1441 | 0.004645 | 0.00006226 | 74.6 | 0x35...e928 | |
| 05/08/2026 | 6:56:54 PM | sell | $15.21 | $0.1445 | 0.006567 | 0.00006239 | 105.26 | 0x49...933d | |
| 05/08/2026 | 6:56:47 PM | sell | $16.19 | $0.1448 | 0.00699 | 0.00006254 | 111.76 | 0x44...afac | |
| 05/08/2026 | 6:51:24 PM | buy | $13.63 | $0.1459 | 0.005877 | 0.00006293 | 93.39 | 0xd9...ecc4 | |
| 05/08/2026 | 6:51:18 PM | buy | $10.76 | $0.1456 | 0.00464 | 0.00006281 | 73.87 | 0x39...b568 | |
| 05/08/2026 | 6:50:56 PM | buy | $13.59 | $0.1455 | 0.005857 | 0.00006269 | 93.41 | 0xd3...69a6 |