WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1936
Price
0.00007617 WETH
TVL
$28,402.75
MKT CAP
$1.94B
5m
0%
1h
0%
4h
-2.56%
24h
0.99%
Share
TXNS
163
Buys
72
Sells
91
Volume
2K
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
73,041.57
Pooled WETH:
$5.58

ARB/WETH price stats on Arbitrum

As of October 12, 2026, the current price of ARB token on DEX SushiSwap is $0.1936. ARB price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $1,974.48. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,936,305,085.54. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $28,402.75. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $28,402.75.

The total transactions of ARB/WETH is 163 in the last 24 hours, 72 of which are buy transactions, and 91 are sales transactions.

ARB/WETH pool has a trading volume of $1,974.48 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007617, captured at 4:23 AM UTC.

The price of converting 1 ARB to USD is $0.1936 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20263:00:55 AMsell$15.73$0.19360.0061910.0000761781.28
0xA95...f45E
0xec...837b
10/12/20263:00:48 AMsell$15.98$0.19410.0062870.0000763482.35
0x9D2...dD19
0x31...0c2a
10/12/20262:59:54 AMsell$14.54$0.19480.0057130.000076574.67
0x555...4Fe2
0x41...217d
10/12/20262:56:38 AMbuy$0.07848$0.19610.000030830.000077040.4001
0xc8b...6453
0x70...33cc
10/12/20262:51:24 AMsell$16.09$0.1950.0063260.0000766782.51
0xa12...D8f1
0x79...64a3
10/12/20262:34:22 AMsell$14.84$0.19630.0058090.0000768375.6
0x13e...3ea8
0x92...5217
10/12/20262:29:44 AMsell$12.56$0.19630.0049250.0000769863.98
0xB01...9C2E
0x5c...76e4
10/12/20262:23:11 AMsell$9.99$0.19660.0039180.000077150.81
0x637...3F2A
0x0e...6590
10/12/20262:20:24 AMsell$5.97$0.19710.0023380.0000771930.29
0x69d...cbD2
0x10...02f4
10/12/20261:52:54 AMsell$2.21$0.19560.00087540.0000772311.33
0x262...F6Fb
0x85...c629
10/12/20261:52:29 AMsell$11.77$0.19560.0046510.0000773160.16
0x555...4Fe2
0x76...fca9
10/12/20261:39:51 AMsell$13.09$0.19670.0051550.0000774466.56
0xDf0...5C88
0x15...0904
10/12/20261:39:51 AMsell$14.71$0.19710.0057940.0000775974.67
0xaB8...4654
0x27...93c5
10/12/20261:09:43 AMsell$15.15$0.19760.0059620.0000777676.68
0xCBB...1424
0xdb...c653
10/12/202612:51:09 AMsell$17.19$0.19810.0067620.0000779386.76
0xC97...23Ef
0xa9...4ed8
10/12/202612:50:48 AMsell$15.54$0.19880.0061070.0000781178.19
0x445...2911
0x94...b8d6
10/12/202612:45:19 AMsell$5.01$0.19870.0019730.0000782225.22
0x8FD...0964
0x82...be6c
10/12/202612:22:51 AMsell$15.83$0.19870.006240.0000783479.66
0xB01...9C2E
0x8c...259a
10/11/202610:47:30 PMbuy$12.34$0.19970.0048710.0000788361.79
0x124...6b30
0x17...ffe8
10/11/20269:58:50 PMbuy$14.76$0.19880.0058410.0000786874.24
0xA16...cCFf
0x34...af90