WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1172
Price
0.00005093 WETH
TVL
$23,442.42
MKT CAP
$1.17B
5m
0%
1h
0%
4h
0.34%
24h
4.44%
Share
TXNS
211
Buys
109
Sells
102
Volume
2K
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
100,214.22
Pooled WETH:
$5.09

ARB/WETH price stats on Arbitrum

As of April 11, 2026, the current price of ARB token on DEX SushiSwap is $0.1172. ARB price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $2,095.06. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,172,128,092.74. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $23,442.43. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $23,442.43.

The total transactions of ARB/WETH is 211 in the last 24 hours, 109 of which are buy transactions, and 102 are sales transactions.

ARB/WETH pool has a trading volume of $2,095.06 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005093, captured at 8:52 PM UTC.

The price of converting 1 ARB to USD is $0.1172 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20268:48:59 PMbuy$10.06$0.11720.0043720.0000509385.84
0x2BD...7571
0x8b...4597
04/11/20267:24:26 PMbuy$9.82$0.11760.0042480.0000508483.55
0xbed...1288
0x9c...9dfa
04/11/20267:05:57 PMsell$6.2$0.11710.0026770.0000505253
0xEf7...92f6
0x03...db75
04/11/20267:05:42 PMsell$12.6$0.11740.0054350.0000506107.39
0x42D...B630
0x2e...807e
04/11/20267:00:14 PMsell$10.24$0.11710.0044350.000050787.47
0x10E...7034
0x0c...9e2d
04/11/20266:40:47 PMsell$0.04792$0.11660.000020840.000050740.4107
0x09b...f2FE
0xa0...bd34
04/11/20266:38:58 PMsell$11.85$0.11670.0051570.00005079101.51
0x098...3a17
0x03...43ab
04/11/20266:36:58 PMsell$26.61$0.11760.011520.00005096226.19
0x117...447B
0x14...8247
04/11/20266:36:37 PMsell$13.04$0.11740.0056790.00005113111.06
0x000...E106
0x31...3e7d
04/11/20266:35:41 PMsell$13.5$0.1170.0059130.00005125115.37
0x42D...B630
0x6d...bffa
04/11/20266:33:06 PMsell$9.36$0.11670.0041180.0000513580.19
0x197...4ed9
0x5c...d40d
04/11/20266:23:23 PMsell$10.52$0.11650.0046450.0000514490.3
0x2ff...C6dc
0xac...a84a
04/11/20265:57:26 PMsell$10.31$0.11640.0045610.0000515388.51
0x659...7F58
0x4e...8fa7
04/11/20265:48:51 PMsell$0.09606$0.11650.00004250.000051580.8239
0x003...be74
0x9b...171d
04/11/20265:28:31 PMsell$0.2689$0.11650.0001190.000051582.3
0x2E2...095b
0x81...6d09
04/11/20265:16:29 PMsell$8.86$0.11640.0039280.0000516276.09
0x000...4B2F
0x92...8f81
04/11/20265:13:30 PMsell$13.61$0.11690.0060220.00005172116.43
0x2ff...C6dc
0xba...762e
04/11/20264:55:57 PMbuy$9.92$0.11770.004390.0000520584.33
0x058...e2fF
0xe7...d873
04/11/20264:54:34 PMbuy$10.08$0.11740.0044640.0000519685.92
0x10E...7034
0x17...072c
04/11/20264:54:08 PMbuy$10.62$0.11720.0047030.0000518790.67
0x133...eDbe
0x8f...a5c6