WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1713
Price
0.00008091 WETH
TVL
$22,155.16
MKT CAP
$1.71B
5m
0%
1h
-0.54%
4h
-0.36%
24h
-0.92%
Share
TXNS
163
Buys
74
Sells
89
Volume
2K
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
64,473.75
Pooled WETH:
$5.23

ARB/WETH price stats on Arbitrum

As of November 10, 2026, the current price of ARB token on DEX SushiSwap is $0.1713. ARB price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $1,609.58. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,713,006,707.58. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $22,155.16. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $22,155.16.

The total transactions of ARB/WETH is 163 in the last 24 hours, 74 of which are buy transactions, and 89 are sales transactions.

ARB/WETH pool has a trading volume of $1,609.58 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00008091, captured at 6:59 AM UTC.

The price of converting 1 ARB to USD is $0.1713 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20266:50:38 AMsell$0.05139$0.17130.000024270.000080910.3
0xB42...EAD6
0xd8...7ba0
11/10/20266:33:46 AMbuy$11.52$0.17220.0054390.0000813166.88
0x1d1...370f
0x21...94ae
11/10/20265:31:03 AMbuy$11.68$0.17290.005480.0000811467.54
0xA16...cCFf
0x4a...5dc7
11/10/20265:30:06 AMbuy$8.17$0.17260.0038340.00008147.33
0x290...52dd
0x7e...e966
11/10/20264:54:09 AMsell$8.11$0.17040.0038320.0000805147.6
0xd44...Cf22
0x0a...ffa3
11/10/20264:39:13 AMsell$11.81$0.17070.005580.0000806669.17
0x445...2911
0xad...6bdd
11/10/20264:37:37 AMsell$11.47$0.1710.0054210.0000808367.06
0xfFa...83AC
0x59...289c
11/10/20264:27:02 AMsell$8.05$0.17160.0038010.0000809746.94
0xd44...Cf22
0x6e...aee4
11/10/20263:20:22 AMsell$11.96$0.17190.0056450.0000811269.58
0x13e...3ea8
0x5b...8933
11/10/20262:27:24 AMbuy$5.55$0.17310.0026210.0000816532.1
0xBcc...6392
0x7b...451b
11/10/20262:17:31 AMbuy$2.93$0.1730.0013820.0000815916.94
0x497...C7bE
0x27...47c9
11/10/20262:17:14 AMbuy$10.06$0.1730.0047390.0000814958.15
0x1a7...68aA
0x4a...e257
11/10/20262:17:14 AMsell$10.65$0.17190.0050210.0000810161.97
0x815...6Baa
0x4f...a0b7
11/10/20262:16:51 AMsell$21.44$0.17240.010090.00008125124.3
0xd6d...e16A
0x0a...b6f6
11/10/20262:16:51 AMsell$0.03629$0.17210.000017090.000081090.2108
0x1a7...68aA
0x03...384a
11/10/20262:10:30 AMsell$8.28$0.17280.0039020.0000814647.9
0x0aD...E3c4
0x18...ca15
11/10/20262:10:04 AMsell$0.1373$0.17290.000064720.000081530.7939
0xFAb...f5F8
0xaf...c1b8
11/10/20262:09:39 AMsell$0.7742$0.17290.00036490.000081534.47
0x9D2...dD19
0x31...c8dc
11/10/20262:09:14 AMsell$0.03307$0.17270.000015610.000081540.1914
0xBcb...6CEe
0x08...7132
11/10/20261:54:54 AMsell$9.82$0.17330.0046240.0000816156.66
0x2bF...8289
0x12...7168