WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08076
Price
0.00004391 WETH
TVL
$16,889.07
MKT CAP
$807.7M
5m
0%
1h
0%
4h
0.76%
24h
-0.36%
Share
TXNS
26
Buys
13
Sells
13
Volume
168
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
104,808.13
Pooled WETH:
$4.59

ARB/WETH price stats on Arbitrum

As of August 3, 2026, the current price of ARB token on DEX SushiSwap is $0.08076. ARB price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $167.52. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $807,660,202.34. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $16,889.07. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $16,889.07.

The total transactions of ARB/WETH is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.

ARB/WETH pool has a trading volume of $167.52 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004391, captured at 12:14 PM UTC.

The price of converting 1 ARB to USD is $0.08076 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/202612:02:36 PMbuy$4.99$0.080760.0027150.0000439161.82
0x621...788c
0xbe...30f2
08/03/202610:32:01 AMsell$5.68$0.080630.0030770.0000436570.5
0xf70...dbEF
0x9d...0b53
08/03/20269:00:13 AMbuy$10.96$0.080630.0059690.00004389136.01
0x22E...f942
0xfa...7ec0
08/03/20268:57:10 AMbuy$9.74$0.080430.0053030.00004378121.13
0x44C...9a4e
0xa3...6902
08/03/20268:47:55 AMbuy$5.06$0.080150.002760.000043763.15
0x4Cd...c69D
0x72...baa4
08/03/20267:19:18 AMbuy$2.91$0.080380.0015810.0000436636.21
0x4Cd...c69D
0xfe...a4a6
08/03/20267:12:25 AMbuy$9.81$0.080390.0053230.00004359122.09
0x037...8dE3
0x6f...15c5
08/03/20265:19:39 AMbuy$2.57$0.080720.0013870.0000435331.86
0xf70...dbEF
0x97...a6dc
08/03/20265:17:03 AMbuy$5.74$0.080650.0030970.0000434971.22
0xf70...dbEF
0xc6...9929
08/03/20265:14:30 AMbuy$1.45$0.080690.00078150.0000434517.98
0x094...8c47
0x41...b778
08/03/20264:45:51 AMsell$0.02408$0.080280.000012950.000043180.3
0xf1E...eb5F
0x1d...7cea
08/03/20264:22:47 AMbuy$5.5$0.080730.0029590.0000434268.15
0xf70...dbEF
0x7c...7142
08/03/20262:22:43 AMsell$6.78$0.080640.0036320.0000431684.15
0x8e8...7C4c
0x65...1ff3
08/03/202612:11:57 AMbuy$8.52$0.081490.0045410.00004341104.6
0x0a8...342A
0xd9...a885
08/02/20269:49:36 PMsell$0.9498$0.081590.00050190.0000431211.64
0x325...C482
0x3a...a328
08/02/20269:08:46 PMsell$7.85$0.081250.004170.0000431696.62
0x554...04EC
0x58...842a
08/02/20268:47:04 PMsell$2.33$0.081340.0012390.0000432128.67
0xf70...dbEF
0xf5...761b
08/02/20268:22:14 PMsell$10.09$0.081390.0053650.00004327123.98
0x164...C31d
0x65...d8f2
08/02/20267:13:19 PMbuy$0.08373$0.081730.000044650.000043591.02
0x5b5...D486
0xee...d4c8
08/02/20266:25:56 PMbuy$11.44$0.081270.0061280.00004353140.79
0xf4c...89ED
0xff...afea