WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08024
Price
0.00004827 WETH
TVL
$16,562.24
MKT CAP
$802.4M
5m
0%
1h
0%
4h
-3.82%
24h
-2.53%
Share
TXNS
32
Buys
10
Sells
22
Volume
206
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
102,976.24
Pooled WETH:
$4.98

ARB/WETH price stats on Arbitrum

As of June 9, 2026, the current price of ARB token on DEX SushiSwap is $0.08024. ARB price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $205.84. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $802,403,262.55. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $16,562.24. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $16,562.24.

The total transactions of ARB/WETH is 32 in the last 24 hours, 10 of which are buy transactions, and 22 are sales transactions.

ARB/WETH pool has a trading volume of $205.84 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004827, captured at 1:23 AM UTC.

The price of converting 1 ARB to USD is $0.08024 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/202612:58:00 AMsell$6.57$0.080240.0039520.0000482781.88
0x185...C183
0x1c...1a21
06/08/202611:26:12 PMsell$3.77$0.082020.0022250.0000483346.05
0xa71...9673
0xa7...bd82
06/08/202611:07:30 PMsell$8.71$0.082720.0050970.0000484105.31
0xf70...dbEF
0x95...4a90
06/08/202610:56:56 PMsell$8.47$0.082580.0049790.0000485102.66
0x021...4D53
0x81...242d
06/08/202610:48:59 PMsell$7.41$0.082450.0043670.0000485989.88
0x2BD...7571
0x9d...d37a
06/08/202610:47:42 PMsell$4.7$0.082590.0027720.0000486656.97
0x7C9...8249
0x8d...ef65
06/08/202610:30:08 PMsell$7.53$0.082640.0044420.0000487391.15
0x2BD...7571
0xbb...f1d8
06/08/202610:22:59 PMsell$4.13$0.082760.0024390.0000487950
0xB76...99eb
0xa6...e14b
06/08/202610:18:30 PMsell$5.97$0.082620.0035340.0000488572.33
0xf70...dbEF
0xbe...0a22
06/08/202610:17:49 PMsell$2.39$0.082670.0014150.000048928.95
0xFcd...46ad
0x14...aad6
06/08/202610:12:14 PMbuy$6.87$0.083320.0040590.0000491782.54
0xB42...EAD6
0x36...384d
06/08/20269:59:44 PMsell$7.52$0.083320.0044140.0000488890.31
0x2BD...7571
0x25...bf28
06/08/20269:58:00 PMsell$1.44$0.083510.0008470.0000489317.3
0xf70...dbEF
0x6d...80ba
06/08/20269:28:58 PMbuy$0.0005404$0.084090.0631640.000049230.006426
0x2c5...D003
0xc6...a585
06/08/20269:09:15 PMsell$10.38$0.083650.0060850.000049124.17
0xB3C...2fe0
0x55...30f5
06/08/20269:04:49 PMsell$9.63$0.083420.0056730.00004911115.49
0x10E...7034
0xc4...d2b9
06/08/20268:17:28 PMsell$7.53$0.082770.0044810.0000492191.05
0x2BD...7571
0x7a...3e30
06/08/20268:09:38 PMsell$7.76$0.083090.0046050.000049393.4
0x2BD...7571
0x58...3374
06/08/20266:31:48 PMbuy$4.69$0.083580.0027890.0000496256.21
0x621...788c
0x35...35ad
06/08/20264:46:46 PMsell$7.85$0.083380.0046450.0000493494.14
0x2ff...C6dc
0x00...235c