- WhatToFarm
- Arbitrum
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 98,777.02
- Pooled WETH:
- $5.18
ARB/WETH price stats on Arbitrum
As of May 27, 2026, the current price of ARB token on DEX is $0.1093. ARB price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $485.74. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,093,286,003.92. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $21,552.81. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $21,552.81.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 68 in the last 24 hours, 36 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $485.74 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00005258, captured at 7:34 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1093 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 6:48:01 AM | buy | $9.64 | $0.1093 | 0.00464 | 0.00005258 | 88.25 | 0x43...874c | |
| 05/27/2026 | 6:31:09 AM | buy | $5.01 | $0.1091 | 0.002414 | 0.00005251 | 45.98 | 0x6f...1144 | |
| 05/27/2026 | 6:30:32 AM | buy | $9.45 | $0.1088 | 0.004552 | 0.00005243 | 86.8 | 0x0e...4f52 | |
| 05/27/2026 | 5:32:18 AM | buy | $9.61 | $0.1085 | 0.00464 | 0.00005234 | 88.65 | 0x02...7300 | |
| 05/27/2026 | 5:27:24 AM | buy | $9.16 | $0.1083 | 0.00442 | 0.00005225 | 84.6 | 0x5e...5c15 | |
| 05/27/2026 | 4:30:26 AM | sell | $7.84 | $0.1068 | 0.003813 | 0.00005193 | 73.42 | 0x50...0804 | |
| 05/27/2026 | 4:30:16 AM | sell | $9.75 | $0.1073 | 0.004728 | 0.00005202 | 90.88 | 0x2d...09fc | |
| 05/27/2026 | 4:29:42 AM | sell | $9.15 | $0.1075 | 0.004432 | 0.00005211 | 85.05 | 0x1c...e41c | |
| 05/27/2026 | 4:23:42 AM | sell | $9.57 | $0.1076 | 0.004646 | 0.0000522 | 88.99 | 0x92...cab0 | |
| 05/27/2026 | 4:15:55 AM | sell | $10 | $0.1079 | 0.004845 | 0.0000523 | 92.65 | 0x08...d238 | |
| 05/27/2026 | 4:04:22 AM | sell | $9.73 | $0.1082 | 0.00471 | 0.00005239 | 89.89 | 0xa5...c8c9 | |
| 05/27/2026 | 2:38:10 AM | sell | $15.29 | $0.1086 | 0.007392 | 0.00005252 | 140.75 | 0x8c...4b65 | |
| 05/27/2026 | 12:59:35 AM | buy | $6.26 | $0.1099 | 0.003011 | 0.00005288 | 56.94 | 0xf4...40d3 | |
| 05/27/2026 | 12:51:18 AM | buy | $9.12 | $0.1097 | 0.004391 | 0.0000528 | 83.15 | 0x0e...91ef | |
| 05/27/2026 | 12:39:45 AM | buy | $10.93 | $0.1093 | 0.005273 | 0.0000527 | 100.05 | 0x88...ca70 | |
| 05/27/2026 | 12:27:58 AM | buy | $3.04 | $0.1092 | 0.001464 | 0.00005264 | 27.82 | 0x64...a495 | |
| 05/27/2026 | 12:11:41 AM | buy | $8.02 | $0.1091 | 0.003868 | 0.00005258 | 73.56 | 0x40...8095 | |
| 05/26/2026 | 11:29:03 PM | buy | $0.6208 | $0.1087 | 0.0003 | 0.00005254 | 5.7 | 0x5d...d552 | |
| 05/26/2026 | 9:32:03 PM | buy | $16.48 | $0.1088 | 0.00795 | 0.00005246 | 151.54 | 0xf2...f864 | |
| 05/26/2026 | 7:05:00 PM | buy | $0.6474 | $0.1082 | 0.0003131 | 0.00005237 | 5.97 | 0xb1...42b7 |