WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1205
Price
0.00005773 WETH
TVL
$25,560.02
MKT CAP
$1.21B
5m
0%
1h
0.31%
4h
0.85%
24h
4.31%
Share
TXNS
47
Buys
29
Sells
18
Volume
496
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
105,733.57
Pooled WETH:
$6.11

ARB/WETH price stats on Arbitrum

As of February 15, 2026, the current price of ARB token on DEX SushiSwap is $0.1205. ARB price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $495.64. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,205,753,746.28. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $25,560.03. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $25,560.03.

The total transactions of ARB/WETH is 47 in the last 24 hours, 29 of which are buy transactions, and 18 are sales transactions.

ARB/WETH pool has a trading volume of $495.64 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005773, captured at 5:43 AM UTC.

The price of converting 1 ARB to USD is $0.1205 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20265:19:50 AMsell$7.19$0.12050.0034440.0000577359.65
0x051...5a5D
0x95...6f0f
02/15/20264:31:35 AMsell$4.91$0.12020.0023620.0000577840.87
0xB42...EAD6
0x34...91b0
02/15/20264:31:24 AMsell$14.71$0.12010.0070880.00005787122.48
0x303...c4cE
0x85...999b
02/15/20264:02:15 AMbuy$14.21$0.12010.0068880.00005822118.29
0x303...c4cE
0x7c...6631
02/15/20264:01:28 AMbuy$0.1309$0.11970.000063620.000058161.09
0x058...e2fF
0x0d...dee8
02/15/20262:02:32 AMbuy$10.41$0.120.005040.0000581186.73
0x30b...7777
0x52...8dca
02/15/20261:42:07 AMbuy$12.19$0.11950.0059170.000058102
0xf02...EEEE
0x85...33a2
02/15/20261:34:56 AMbuy$7.06$0.11950.0034240.0000579259.12
0xa7B...c131
0x47...99f3
02/15/202612:23:21 AMsell$14.7$0.120.0070580.0000576122.52
0x303...c4cE
0xf3...701d
02/15/202612:07:37 AMsell$9.2$0.12040.0044110.0000577176.42
0x2AF...f6Dc
0xbe...945f
02/14/202611:26:14 PMsell$9.81$0.12050.0047070.000057881.44
0x4D7...18a2
0x29...55b5
02/14/202611:19:45 PMsell$15.55$0.12080.0074560.00005791128.74
0x303...c4cE
0xae...875b
02/14/202610:46:44 PMbuy$15.06$0.1220.0071950.00005826123.48
0x801...E818
0x0c...afaf
02/14/202610:38:28 PMbuy$14.04$0.12170.0067060.00005813115.36
0x303...c4cE
0x0a...1bf5
02/14/20269:38:19 PMsell$15.65$0.12010.007530.00005779130.28
0x303...c4cE
0x33...b5d3
02/14/20269:28:20 PMsell$0.009451$0.12050.0545360.000057860.07839
0x38c...2188
0x9a...790d
02/14/20268:46:46 PMsell$1.83$0.12080.00087810.0000578715.17
0x189...1e63
0xa4...65ce
02/14/20268:44:47 PMsell$7.45$0.12090.0035710.0000579161.66
0xD1b...901F
0x5b...9d60
02/14/20268:21:44 PMsell$15.27$0.12080.0073350.00005802126.41
0xA04...20F8
0xcb...4864
02/14/20268:00:06 PMbuy$15.49$0.12170.0074240.00005837127.18
0xd4F...A7a5
0x0c...c719