WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08061
Price
0.00004922 WETH
TVL
$16,443.45
MKT CAP
$806.2M
5m
0%
1h
-0.07%
4h
-0.96%
24h
-1.72%
Share
TXNS
39
Buys
24
Sells
15
Volume
288
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
102,197.83
Pooled WETH:
$5.02

ARB/WETH price stats on Arbitrum

As of June 9, 2026, the current price of ARB token on DEX SushiSwap is $0.08061. ARB price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $287.83. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $806,155,805.34. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $16,443.46. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $16,443.46.

The total transactions of ARB/WETH is 39 in the last 24 hours, 24 of which are buy transactions, and 15 are sales transactions.

ARB/WETH pool has a trading volume of $287.83 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004922, captured at 11:57 PM UTC.

The price of converting 1 ARB to USD is $0.08061 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/202611:23:09 PMbuy$7.7$0.080610.0047050.0000492295.58
0x2BD...7571
0x7a...8781
06/09/202611:17:54 PMbuy$7.61$0.080670.004640.0000491394.44
0x375...C524
0x6a...019c
06/09/202610:11:43 PMsell$2.94$0.080460.0017870.0000488136.62
0x000...87EA
0x4f...4fa2
06/09/20268:38:22 PMbuy$8.2$0.08140.0049490.00004907100.85
0xAaa...0b47
0x52...028a
06/09/20266:20:09 PMbuy$9.55$0.081010.0057760.00004897117.96
0xc1e...9937
0x87...b6d8
06/09/20265:51:00 PMbuy$4.7$0.080270.0028640.0000488858.59
0xd82...F08e
0x33...a7dd
06/09/20265:19:20 PMbuy$7.64$0.080390.004640.0000488195.06
0x375...C524
0x64...0210
06/09/20265:17:44 PMbuy$3.29$0.080270.0019990.0000487441.02
0xb7D...0E16
0xae...c036
06/09/20265:17:44 PMbuy$12.73$0.080110.0077320.00004865158.92
0x068...7Cf6
0x2d...0e90
06/09/20264:39:18 PMsell$2.2$0.078260.0013620.000048328.21
0x21b...6D9d
0x70...00ff
06/09/20263:37:41 PMsell$3.35$0.07920.0020450.0000483342.32
0x4Cd...c69D
0x77...02af
06/09/20263:34:58 PMsell$3.32$0.079330.0020260.0000483741.89
0x4Cd...c69D
0x27...3544
06/09/20263:32:02 PMsell$3.28$0.079380.0020.0000484141.32
0x4Cd...c69D
0xe1...490d
06/09/20263:07:08 PMbuy$7.24$0.080140.0044020.0000486890.43
0x3ef...08f4
0x97...d940
06/09/20262:59:05 PMbuy$8.63$0.079870.0052550.00004858108.16
0x164...8847
0x93...1d4d
06/09/20262:30:29 PMsell$7.6$0.079050.0046440.0000482896.17
0x000...D84a
0x2e...a07e
06/09/20261:46:30 PMbuy$8.38$0.081160.0050170.00004857103.28
0x15e...3591
0x3d...8047
06/09/20261:41:54 PMbuy$6.7$0.080880.0040170.0000484882.84
0x133...eDbe
0x6e...0f33
06/09/20261:19:53 PMbuy$2.19$0.080770.0013170.0000484327.2
0xa20...1eeB
0x53...b476
06/09/20261:17:30 PMbuy$4.7$0.081050.0028080.0000483958.01
0x621...788c
0x87...cd94