WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08544
Price
0.00004893 WETH
TVL
$17,490.27
MKT CAP
$854.5M
5m
0%
1h
0%
4h
-1.18%
24h
-1.67%
Share
TXNS
59
Buys
32
Sells
27
Volume
364
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
102,542.36
Pooled WETH:
$5

ARB/WETH price stats on Arbitrum

As of June 17, 2026, the current price of ARB token on DEX SushiSwap is $0.08544. ARB price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $364.10. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $854,488,014.44. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $17,490.28. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $17,490.28.

The total transactions of ARB/WETH is 59 in the last 24 hours, 32 of which are buy transactions, and 27 are sales transactions.

ARB/WETH pool has a trading volume of $364.10 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004893, captured at 12:50 PM UTC.

The price of converting 1 ARB to USD is $0.08544 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/202612:24:26 PMbuy$9.3$0.085440.0053270.00004893108.86
0x14c...bF1f
0x9a...f941
06/17/202611:05:31 AMsell$7$0.085580.0039810.0000486381.86
0xcCE...787C
0x72...df58
06/17/202611:03:10 AMsell$3.7$0.085960.0020970.0000486843.07
0xED0...DDD7
0x74...fe0b
06/17/20269:56:27 AMsell$9.39$0.086240.0053130.00004876108.96
0x2BD...7571
0xe9...8e66
06/17/20269:26:34 AMsell$8.69$0.08680.0048940.00004886100.18
0x21b...6D9d
0x50...b8c6
06/17/20269:25:11 AMsell$1.31$0.08670.00073920.0000489115.11
0xf70...dbEF
0xdb...d674
06/17/20269:04:56 AMsell$4.69$0.086470.002660.0000489454.34
0x9A3...3f5a
0xc2...2f68
06/17/20267:16:07 AMbuy$2.75$0.088220.0015360.0000492531.2
0xf70...dbEF
0x52...15ca
06/17/20267:03:04 AMsell$3.6$0.087490.002020.0000489641.25
0xD65...f826
0x48...cc4b
06/17/20266:42:43 AMsell$3.94$0.087590.0022090.00004945.09
0x4Cd...c69D
0xd5...7a3d
06/17/20265:52:01 AMsell$7.74$0.088070.0043140.0000490787.91
0xf59...7A66
0x9d...00f2
06/17/20265:20:28 AMsell$2.5$0.087870.0013980.0000491228.47
0xcCE...787C
0xa6...85e2
06/17/20265:20:25 AMsell$10.15$0.0880.0056750.00004919115.36
0x000...4770
0x94...4836
06/17/20264:33:25 AMsell$0.166$0.088380.000092520.000049251.87
0x46f...9592
0xd8...5d16
06/17/20264:01:30 AMbuy$9.35$0.088770.0052150.00004949105.36
0x879...F227
0x2b...02ce
06/17/20263:23:05 AMsell$10.15$0.088020.0056740.0000492115.33
0x000...4770
0xc4...022c
06/17/20263:19:28 AMsell$8.04$0.088250.0044950.000049391.17
0x0fF...a8cF
0xab...4705
06/17/20262:29:57 AMbuy$8.13$0.08950.0045060.000049690.84
0x0B0...356E
0xea...51cd
06/17/20262:23:09 AMbuy$12.04$0.089070.0066910.00004949135.19
0xE73...eBda
0x1c...29c6
06/17/20262:07:48 AMbuy$10.48$0.088580.0058440.00004936118.37
0x000...4B2F
0xaa...77f2