WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09293
Price
0.00005169 WETH
TVL
$18,524.49
MKT CAP
$929.3M
5m
0%
1h
-1.13%
4h
-0.54%
24h
-1.63%
Share
TXNS
102
Buys
62
Sells
40
Volume
763
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
99,461.31
Pooled WETH:
$5.15

ARB/WETH price stats on Arbitrum

As of June 3, 2026, the current price of ARB token on DEX SushiSwap is $0.09293. ARB price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $763.26. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $929,335,990.14. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $18,524.50. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $18,524.50.

The total transactions of ARB/WETH is 102 in the last 24 hours, 62 of which are buy transactions, and 40 are sales transactions.

ARB/WETH pool has a trading volume of $763.26 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005169, captured at 9:39 PM UTC.

The price of converting 1 ARB to USD is $0.09293 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20269:13:15 PMsell$8.83$0.092930.0049160.0000516995.09
0x021...4D53
0xfb...f968
06/03/20268:55:45 PMsell$10.19$0.092080.0057480.0000519110.75
0x19d...2f7D
0x5d...145d
06/03/20268:55:46 PMsell$8.84$0.091890.0049860.0000517996.27
0x000...7780
0x6b...7df2
06/03/20268:51:55 PMsell$12.28$0.092840.0068840.00005203132.31
0xc99...5d21
0x05...f6dc
06/03/20268:50:28 PMsell$7.91$0.093020.0044350.0000521485.05
0xB87...0AB3
0x98...66cd
06/03/20268:43:09 PMsell$6.63$0.093810.0036940.0000522270.72
0x7Ac...A39B
0x57...7aff
06/03/20268:41:43 PMbuy$7.41$0.094420.0041260.0000525378.54
0x0e6...C7c8
0x0a...9768
06/03/20268:41:28 PMbuy$8.34$0.094320.004640.0000524588.47
0x2ff...C6dc
0xb1...512c
06/03/20268:41:26 PMbuy$8.34$0.094150.004640.0000523588.63
0x2ff...C6dc
0x06...6317
06/03/20268:41:19 PMbuy$8.34$0.093980.004640.0000522688.79
0x375...C524
0x0f...543c
06/03/20268:41:05 PMbuy$2.12$0.093880.0011790.000052222.6
0x5C9...4767
0xff...4320
06/03/20268:41:05 PMbuy$19.07$0.093660.01060.00005208203.63
0x16c...302e
0x78...3d0a
06/03/20268:13:12 PMbuy$11.83$0.0940.0065380.00005191125.95
0xcCE...787C
0x2a...6f1d
06/03/20267:48:43 PMbuy$2.1$0.094290.0011550.0000518322.28
0x386...5307
0x43...4866
06/03/20267:04:10 PMbuy$4.09$0.094760.0022390.000051843.23
0x4Cd...c69D
0x37...9ebd
06/03/20265:33:38 PMbuy$10.49$0.094830.0057230.00005172110.66
0x000...b446
0x82...a573
06/03/20265:30:29 PMbuy$12.01$0.094480.0065620.00005159127.17
0x455...EFef
0x8a...148a
06/03/20265:28:46 PMbuy$1.1$0.093970.00060370.0000515211.71
0x504...5fA5
0x3f...c2c9
06/03/20265:26:56 PMsell$0.05597$0.093440.000030670.000051210.599
0x42E...a864
0x3f...8993
06/03/20265:01:49 PMsell$0.04863$0.093610.00002660.000051210.5194
0xAAE...30de
0xe0...6b73