WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.1678
Price
0.00007141 WETH
TVL
$25,391.99
MKT CAP
$1.68B
5m
0%
1h
-0.80%
4h
-0.95%
24h
-6.58%
Share
TXNS
100
Buys
38
Sells
62
Volume
1K
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
75,792.52
Pooled WETH:
$5.4

ARB/WETH price stats on Arbitrum

As of October 24, 2026, the current price of ARB token on DEX SushiSwap is $0.1678. ARB price is down -6.58% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,060.25. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,678,339,550.85. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $25,392.00. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $25,392.00.

The total transactions of ARB/WETH is 100 in the last 24 hours, 38 of which are buy transactions, and 62 are sales transactions.

ARB/WETH pool has a trading volume of $1,060.25 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007141, captured at 2:45 PM UTC.

The price of converting 1 ARB to USD is $0.1678 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20262:37:24 PMbuy$13.59$0.16780.0057860.0000714181.020xe3...4cf6
10/24/20262:35:37 PMbuy$13.1$0.16750.0055750.0000712678.230xed...a7c9
10/24/20262:21:38 PMbuy$11.08$0.16680.0047260.0000711366.440xb7...8770
10/24/20262:16:44 PMsell$13.3$0.16560.0056780.0000707180.290xa8...38d5
10/24/20262:16:02 PMsell$16.05$0.16630.0068370.0000708896.460x2b...6b52
10/24/20262:15:37 PMsell$11.33$0.16690.0048250.0000710367.920x2c...cdb7
10/24/20262:11:51 PMsell$14.81$0.16810.0062690.0000711888.060x2f...63de
10/24/20262:05:55 PMsell$3.99$0.16870.0016880.0000712823.680x35...dcb1
10/24/20262:02:50 PMsell$14.33$0.16880.0060620.0000713984.910xd2...9cae
10/24/20261:56:48 PMsell$9.01$0.16910.0038120.0000715253.30xac...cf87
10/24/20261:32:00 PMsell$9.01$0.16930.0038130.0000716253.250x77...240f
10/24/20261:30:04 PMsell$6.57$0.16970.0027760.000071738.720x03...688a
10/24/20261:29:17 PMsell$5.97$0.16990.0025250.0000717735.180x58...6ad7
10/24/20261:28:08 PMsell$2.19$0.170.00092720.0000718212.90x9e...6434
10/24/20261:27:12 PMsell$2.19$0.170.00092740.0000718512.90xbb...7212
10/24/202612:52:40 PMbuy$13.32$0.17090.0056280.0000722277.930xac...71e9
10/24/202612:52:10 PMbuy$15.15$0.17050.00640.0000720688.820x4c...8789
10/24/202612:49:43 PMbuy$13.46$0.17040.005680.000071978.990xd6...1e64
10/24/202612:20:13 PMbuy$7.67$0.16980.0032420.0000717845.160xb5...5e62
10/24/202612:19:03 PMbuy$4.16$0.16960.0017580.0000717124.520x87...d248