WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07566
Price
0.00003963 WETH
TVL
$16,668.58
MKT CAP
$756.6M
5m
0%
1h
0%
4h
0.19%
24h
1.98%
Share
TXNS
36
Buys
18
Sells
18
Volume
206
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
110,338.7
Pooled WETH:
$4.36

ARB/WETH price stats on Arbitrum

As of August 19, 2026, the current price of ARB token on DEX SushiSwap is $0.07566. ARB price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $206.29. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $756,636,983.93. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $16,668.58. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $16,668.58.

The total transactions of ARB/WETH is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.

ARB/WETH pool has a trading volume of $206.29 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00003963, captured at 4:37 AM UTC.

The price of converting 1 ARB to USD is $0.07566 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20262:40:12 AMbuy$10.7$0.075660.0056050.00003963141.43
0x164...C31d
0x2c...5efa
08/19/20262:31:42 AMbuy$4.59$0.075550.0024030.0000395560.76
0xf70...dbEF
0x18...9ca5
08/19/20262:12:59 AMbuy$0.00006041$0.075620.0731580.000039530.0007988
0x000...6333
0xcb...cc26
08/19/20261:41:00 AMbuy$10.98$0.075510.0057410.00003948145.42
0x445...2911
0x22...25ac
08/18/20267:10:06 PMbuy$3.73$0.075410.0019520.0000394149.54
0xA82...B241
0x61...d684
08/18/20266:35:48 PMsell$0.2575$0.074950.00013450.000039163.43
0x031...9fA4
0x96...9f22
08/18/20266:29:44 PMbuy$3.37$0.075440.0017590.0000393844.68
0xfa8...F7e4
0x2a...8706
08/18/20265:47:23 PMbuy$4.99$0.075310.0026080.0000393466.3
0x621...788c
0x91...816c
08/18/20265:37:26 PMbuy$0.5052$0.075240.0002640.000039316.71
0x958...5754
0x7a...d1d6
08/18/20264:44:27 PMsell$9.79$0.074960.0051120.00003912130.67
0x44C...9a4e
0x92...112e
08/18/20264:32:43 PMsell$4.99$0.074910.0026110.0000391966.63
0x621...788c
0x75...e1fe
08/18/20264:25:23 PMsell$9.49$0.075180.0049560.00003926126.23
0xD81...036E
0xe4...c3ae
08/18/20262:48:09 PMsell$9.59$0.075250.0050170.00003935127.49
0x22e...8444
0x47...3afa
08/18/20262:42:02 PMsell$5.54$0.075450.0028950.0000394273.43
0x164...C31d
0x8f...3b8c
08/18/20262:40:47 PMsell$2.11$0.07540.0011080.0000394628.08
0xB01...9C2E
0x19...e0b9
08/18/20262:18:43 PMsell$9.55$0.074990.0050330.00003951127.38
0xa12...D8f1
0x69...9f99
08/18/202612:20:03 PMsell$4.44$0.075160.0023430.0000395859.19
0x66E...6F55
0x55...0bd2
08/18/202612:01:20 PMsell$0.0423$0.075280.000022250.00003960.5618
0xa5e...1A6b
0x47...00c9
08/18/202611:59:57 AMsell$0.4$0.075360.00021020.00003965.3
0x4Ae...dF79
0xc2...b1cb
08/18/202611:43:30 AMsell$1.99$0.075350.0010510.0000396126.53
0x14b...D3DF
0x9a...fa81