- WhatToFarm
- Arbitrum
- SushiSwap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 60,578.9
- Pooled WETH:
- $20.25
ARB/WETH price stats on Arbitrum
As of April 29, 2024, the current price of ARB token on DEX SushiSwap is $1.06. ARB price is down -6.53% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $8,159.77. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $10,648,222,431.07. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $129,011.53. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $129,011.53.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 403 in the last 24 hours, 242 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $8,159.77 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0003333, captured at 10:33 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $1.06 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 10:33:28 AM | sell | $1.05 | $1.06 | 0.00 | 0.0003333 | 0.99 | 0x6b...7ec7 | |
| 2024.04.29 | 10:33:28 AM | sell | $1.05 | $1.06 | 0.00 | 0.0003333 | 0.99 | 0xb9...fa09 | |
| 2024.04.29 | 10:33:28 AM | sell | $1.05 | $1.06 | 0.00 | 0.0003333 | 0.99 | 0x18...c097 | |
| 2024.04.29 | 10:33:28 AM | sell | $1.05 | $1.06 | 0.00 | 0.0003333 | 0.99 | 0x6b...dcb9 | |
| 2024.04.29 | 10:33:28 AM | sell | $1.05 | $1.06 | 0.00 | 0.0003333 | 0.99 | 0x13...7098 | |
| 2024.04.29 | 10:33:28 AM | sell | $1.05 | $1.06 | 0.00 | 0.0003334 | 0.99 | 0x15...47a2 | |
| 2024.04.29 | 10:30:48 AM | sell | $1.05 | $1.06 | 0.00 | 0.0003334 | 0.99 | 0xb6...068a | |
| 2024.04.29 | 10:29:35 AM | sell | $1.27 | $1.06 | 0.00 | 0.0003334 | 1.20 | 0xae...9988 | |
| 2024.04.29 | 10:29:35 AM | sell | $1.58 | $1.06 | 0.00 | 0.0003334 | 1.49 | 0x05...c7ee | |
| 2024.04.29 | 10:28:40 AM | sell | $15.87 | $1.06 | 0.00 | 0.0003335 | 14.94 | 0xd6...4b82 | |
| 2024.04.29 | 10:27:40 AM | sell | $1 193.53 | $1.08 | 0.37 | 0.0003397 | 1 101.37 | 0xb1...9aae | |
| 2024.04.29 | 10:27:39 AM | buy | $1 223.38 | $1.09 | 0.38 | 0.0003416 | 1 122.67 | 0x19...45b2 | |
| 2024.04.29 | 10:26:18 AM | sell | $2.45 | $1.06 | 0.00 | 0.0003333 | 2.30 | 0x91...af06 | |
| 2024.04.29 | 10:25:52 AM | sell | $0.05 | $1.07 | 0.00 | 0.0003333 | 0.05 | 0xcd...a0c1 | |
| 2024.04.29 | 10:24:28 AM | sell | $0.02 | $1.06 | 0.00 | 0.0003333 | 0.02 | 0x15...4cf8 | |
| 2024.04.29 | 10:24:04 AM | sell | $1.06 | $1.06 | 0.00 | 0.0003333 | 1.00 | 0x57...13f5 | |
| 2024.04.29 | 10:22:23 AM | sell | $11.41 | $1.06 | 0.00 | 0.0003334 | 10.72 | 0xc4...95cd | |
| 2024.04.29 | 10:20:37 AM | sell | $0.00 | $1.06 | 8.00 | 0.0003334 | 0.00 | 0x9e...da93 | |
| 2024.04.29 | 10:20:28 AM | sell | $36.00 | $1.06 | 0.01 | 0.0003336 | 34.80 | 0x0b...d4c1 | |
| 2024.04.29 | 10:19:22 AM | sell | $2.24 | $1.06 | 0.00 | 0.0003338 | 2.10 | 0x26...4132 |