WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2342
Price
0.00007703 WETH
TVL
$56,325.59
MKT CAP
$2.34B
5m
0%
1h
0%
4h
0.37%
24h
0.59%
Share
TXNS
100
Buys
51
Sells
49
Volume
2K
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
120,522.81
Pooled WETH:
$9.26

ARB/WETH price stats on Arbitrum

As of November 18, 2025, the current price of ARB token on DEX SushiSwap is $0.2342. ARB price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $2,344.18. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,342,032,219.22. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $56,325.60. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $56,325.60.

The total transactions of ARB/WETH is 100 in the last 24 hours, 51 of which are buy transactions, and 49 are sales transactions.

ARB/WETH pool has a trading volume of $2,344.18 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007703, captured at 2:00 PM UTC.

The price of converting 1 ARB to USD is $0.2342 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/202512:59:06 PMbuy$20.64$0.23420.006790.0000770388.15
0xd4F...A7a5
0x89...9abe
11/18/202512:57:04 PMbuy$3.64$0.2340.0011990.0000769615.59
0xADF...dcAa
0x52...dd46
11/18/202512:48:09 PMbuy$13.89$0.23550.0045380.0000769159
0xD37...7C49
0xce...1a54
11/18/202512:44:24 PMbuy$20.41$0.23520.0066660.0000768286.77
0x303...c4cE
0xc7...8702
11/18/202511:42:44 AMsell$16$0.23430.0052130.0000763568.28
0x256...757c
0xd0...82c5
11/18/202511:38:12 AMsell$12.55$0.23450.0040890.0000764253.51
0xbAb...8Fc6
0x31...47c5
11/18/202511:35:44 AMsell$20.79$0.23480.0067730.0000765188.51
0x303...c4cE
0x60...ce34
11/18/202511:13:23 AMsell$0.02349$0.23490.0576570.000076570.1
0x573...a549
0x61...e971
11/18/202510:48:12 AMbuy$20.21$0.23610.0065890.0000769885.59
0x303...c4cE
0xd1...ed80
11/18/202510:45:52 AMbuy$12.13$0.23590.0039530.0000768951.41
0xf70...dbEF
0x91...db45
11/18/202510:45:35 AMbuy$0.1227$0.23580.000040.000076860.5204
0x8cA...6990
0xc7...3532
11/18/202510:32:17 AMbuy$20.6$0.23530.0067210.000076887.51
0x303...c4cE
0x6e...701b
11/18/202510:02:25 AMbuy$0.03059$0.23480.000010.000076740.1302
0x771...5E7B
0xfa...1746
11/18/20259:19:20 AMbuy$0.0304$0.23330.000010.000076740.1302
0x771...5E7B
0xb8...5d2e
11/18/20258:53:13 AMsell$12.24$0.23380.0039970.0000763252.37
0xA9C...BBBB
0xfd...8bf1
11/18/20258:36:04 AMbuy$0.03049$0.23420.000010.000076810.1301
0x771...5E7B
0xb5...d9ae
11/18/20258:30:02 AMbuy$0.03041$0.23360.000010.000076810.1301
0x771...5E7B
0x06...66e7
11/18/20258:21:50 AMbuy$0.03041$0.23360.000010.000076810.1301
0x771...5E7B
0x61...1ec2
11/18/20258:12:16 AMsell$22.63$0.23230.0074420.0000764197.39
0x303...c4cE
0x7b...67e7
11/18/20258:11:12 AMsell$21.09$0.23270.0069360.0000765390.63
0x303...c4cE
0x18...36b0