WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07809
Price
0.00004741 WETH
TVL
$16,281.49
MKT CAP
$780.9M
5m
0%
1h
0%
4h
1.04%
24h
1.03%
Share
TXNS
73
Buys
29
Sells
44
Volume
448
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
104,068.87
Pooled WETH:
$4.94

ARB/WETH price stats on Arbitrum

As of July 2, 2026, the current price of ARB token on DEX SushiSwap is $0.07809. ARB price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $447.61. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $780,926,334.99. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $16,281.50. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $16,281.50.

The total transactions of ARB/WETH is 73 in the last 24 hours, 29 of which are buy transactions, and 44 are sales transactions.

ARB/WETH pool has a trading volume of $447.61 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004741, captured at 11:20 AM UTC.

The price of converting 1 ARB to USD is $0.07809 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20269:38:56 AMsell$10.68$0.078090.0064880.00004741136.85
0xD82...289f
0xd0...8efa
07/02/20269:37:16 AMsell$10.66$0.078120.0064880.00004753136.49
0x1EF...7Ca8
0x40...716d
07/02/20269:36:46 AMsell$6.96$0.077980.0042550.0000476489.31
0x044...7c1F
0xe8...091d
07/02/20269:23:07 AMsell$7.64$0.077680.0046980.0000477298.45
0x164...8847
0x46...51bb
07/02/20269:04:53 AMsell$4.24$0.077510.0026190.0000477954.8
0x43A...5048
0x7b...f40b
07/02/20268:41:08 AMsell$6.09$0.07760.0037570.0000478578.52
0xa80...c761
0xcc...f288
07/02/20268:28:38 AMbuy$2.54$0.077930.0015710.0000481632.62
0xd9E...988a
0xfc...d8ab
07/02/20268:28:38 AMbuy$15.03$0.077760.0092890.00004806193.27
0x1E9...8CEc
0x51...2d03
07/02/20268:28:31 AMbuy$7.5$0.077540.004640.0000479296.82
0x375...C524
0xc6...ec85
07/02/20268:28:26 AMbuy$6.8$0.077480.00420.0000478487.79
0x3aF...c699
0x1e...9ebd
07/02/20268:28:24 AMbuy$10.5$0.077320.0064870.00004774135.88
0xd9E...988a
0x86...c3dc
07/02/20268:25:31 AMbuy$2.36$0.077120.001460.0000476630.63
0xE87...6E51
0x0a...9181
07/02/20267:57:42 AMbuy$3.8$0.076910.0023580.0000476249.5
0x433...abf5
0xeb...fdb4
07/02/20267:28:53 AMsell$7.5$0.076530.0046450.0000473698.07
0x02a...818f
0x82...974c
07/02/20267:28:16 AMsell$10.48$0.07670.0064880.00004747136.67
0x569...294f
0x5d...dea8
07/02/20267:11:20 AMsell$7.52$0.077290.0046510.0000477597.41
0x19d...2f7D
0xc6...5650
07/02/20267:11:20 AMsell$14.74$0.077070.009110.00004762191.3
0x000...29D7
0x17...e5ef
07/02/20264:07:10 AMbuy$7.52$0.07860.00460.0000480495.75
0x2BD...7571
0xb9...be48
07/02/20264:02:32 AMbuy$7.59$0.078480.004640.0000479596.77
0x375...C524
0xe9...efd3
07/02/20264:02:21 AMbuy$7.47$0.078310.0045680.0000478695.44
0x0a8...342A
0x3f...60ca