WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1145
Price
0.00005418 WETH
TVL
$22,292.32
MKT CAP
$1.15B
5m
0%
1h
0%
4h
-0.77%
24h
-1.33%
Share
TXNS
25
Buys
6
Sells
19
Volume
196
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
97,017.22
Pooled WETH:
$5.27

ARB/WETH price stats on Arbitrum

As of May 19, 2026, the current price of ARB token on DEX SushiSwap is $0.1145. ARB price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $196.22. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,145,439,883.51. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $22,292.32. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $22,292.32.

The total transactions of ARB/WETH is 25 in the last 24 hours, 6 of which are buy transactions, and 19 are sales transactions.

ARB/WETH pool has a trading volume of $196.22 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005418, captured at 8:39 PM UTC.

The price of converting 1 ARB to USD is $0.1145 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20267:26:04 PMsell$0.01846$0.11450.0587340.000054180.1612
0x067...9CD9
0x8a...d899
05/19/20266:55:01 PMsell$10.01$0.11460.0047380.0000542287.37
0x19d...2f7D
0x40...164c
05/19/20266:50:47 PMsell$0.9843$0.11470.00046550.000054288.57
0x001...2EC3
0x79...3d50
05/19/20265:42:35 PMsell$9.09$0.11490.00430.0000543379.14
0xe46...e32e
0x62...84f0
05/19/20265:26:15 PMsell$6.48$0.11540.0030550.000054456.15
0xED0...DDD7
0xee...7ca4
05/19/20263:18:57 PMsell$0.04815$0.11490.00002280.000054440.4189
0x180...2E6C
0xbb...7c4c
05/19/20262:18:09 PMbuy$6.05$0.11540.0028710.0000547352.46
0xe68...4A11
0xe2...aac5
05/19/20262:16:13 PMsell$25.1$0.11450.011910.00005436219.18
0x7F0...3A91
0xbc...563f
05/19/20262:16:14 PMbuy$14.64$0.11510.0069480.00005463127.17
0x19d...2f7D
0x24...35f0
05/19/20261:47:23 PMsell$0.00004051$0.11510.0719160.000054480.0003517
0x55c...BA1a
0x2a...6cc2
05/19/202611:45:39 AMsell$4.72$0.11490.0022420.000054541.13
0xc92...cB8d
0x90...9ad4
05/19/202611:44:01 AMsell$10.82$0.11510.0051330.0000545894.04
0x05C...97C6
0xbd...a64b
05/19/202611:09:50 AMsell$0.6105$0.11570.0002880.000054635.27
0xc15...52F7
0xda...b1a9
05/19/20265:44:58 AMsell$7.42$0.11650.0034840.0000546763.72
0x3e6...0F5b
0x1f...8fd3
05/19/20265:13:50 AMsell$14.61$0.11670.0068570.00005478125.16
0xED0...DDD7
0xfd...8a4d
05/19/20264:52:29 AMbuy$0.00006754$0.11770.0731640.000055180.0005734
0xB08...6CA1
0xf3...4ebe
05/19/20262:33:05 AMsell$10.78$0.11690.0050640.000054992.22
0x17F...115C
0xab...a1ec
05/19/20261:40:44 AMsell$11.69$0.1170.0054950.0000550199.89
0xf70...dbEF
0xbc...f7bf
05/19/20261:26:06 AMsell$10.88$0.11710.0051240.0000551292.95
0x000...4770
0x19...7f08
05/19/20261:09:17 AMsell$9.75$0.11790.0045670.0000552282.69
0x19d...2f7D
0x99...56c5