WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09384
Price
0.0000517 WETH
TVL
$18,722.56
MKT CAP
$938.4M
5m
0%
1h
-0.61%
4h
-1.60%
24h
-3.96%
Share
TXNS
159
Buys
71
Sells
88
Volume
2K
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
100,002.66
Pooled WETH:
$5.15

ARB/WETH price stats on Arbitrum

As of July 12, 2026, the current price of ARB token on DEX SushiSwap is $0.09384. ARB price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $1,591.00. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $938,448,682.56. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $18,722.56. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $18,722.56.

The total transactions of ARB/WETH is 159 in the last 24 hours, 71 of which are buy transactions, and 88 are sales transactions.

ARB/WETH pool has a trading volume of $1,591.00 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000517, captured at 6:29 PM UTC.

The price of converting 1 ARB to USD is $0.09384 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20266:17:41 PMbuy$4.69$0.093840.0025880.000051750.05
0xd82...F08e
0x4c...8234
07/12/20265:53:38 PMsell$12.99$0.093550.0071460.00005144138.92
0x6A7...C68D
0x55...b01f
07/12/20265:53:34 PMsell$17.56$0.093850.0096590.0000516187.16
0x64F...77BD
0x03...f232
07/12/20265:53:31 PMsell$20.21$0.094230.011110.00005181214.48
0xf97...4581
0xfc...9dec
07/12/20265:30:30 PMsell$0.0006967$0.094390.0638330.000051920.007381
0xeA5...930A
0x30...3fc6
07/12/20265:27:45 PMsell$0.0008953$0.094480.064920.000051920.009476
0x385...0152
0xdc...f231
07/12/20265:25:12 PMsell$0.0008194$0.094420.0645060.000051920.008678
0x98A...D913
0xd4...40f1
07/12/20265:13:54 PMsell$12.71$0.094580.0069890.00005199134.42
0x000...29D7
0x62...ece7
07/12/20265:12:35 PMsell$0.0008504$0.094730.0646740.000052060.008977
0x722...61D3
0xd6...4aa9
07/12/20265:07:34 PMsell$0.05958$0.094710.000032750.000052060.629
0x731...B40A
0x6a...69a8
07/12/20265:05:26 PMsell$10.91$0.094860.0059990.00005212115.09
0x88E...21d6
0xb2...1a6e
07/12/20265:04:30 PMsell$5.1$0.095110.0028010.0000522153.65
0xceC...02e1
0x18...89e2
07/12/20264:52:01 PMsell$7.47$0.095220.0041010.0000522878.45
0x15e...3591
0x0d...17e8
07/12/20264:34:37 PMsell$0.08403$0.095230.000046170.000052320.8823
0x6dc...9741
0xb6...daa4
07/12/20264:25:38 PMsell$0.0005416$0.095260.0629750.000052320.005685
0x0bA...B61A
0xc4...4419
07/12/20262:59:50 PMsell$8.45$0.095310.0046460.0000523788.7
0x2ff...C6dc
0x6a...22f6
07/12/20262:59:21 PMsell$10.88$0.095510.0059790.00005248113.93
0x02a...818f
0x3a...265b
07/12/20262:59:05 PMsell$10.94$0.095810.0060120.00005264114.21
0x1EF...7Ca8
0xd4...5a70
07/12/20262:59:05 PMsell$3.94$0.095660.002170.0000525641.28
0xc05...7E58
0x4e...aca8
07/12/20262:39:22 PMbuy$8.38$0.095720.004640.0000529787.59
0x02a...818f
0x7d...ff76