- WhatToFarm
- Arbitrum
- SushiSwap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 271,935.61
- Pooled WETH:
- $26.69
ARB/WETH price stats on Arbitrum
As of October 10, 2025, the current price of ARB token on DEX SushiSwap is $0.4265. ARB price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $147,334.01. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $4,265,655,567.43. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $232,231.10. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $232,231.10.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 189 in the last 24 hours, 89 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $147,334.01 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00009795, captured at 10:32 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.4265 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 9:23:47 AM | sell | $114.35 | $0.4265 | 0.02626 | 0.00009795 | 268.08 | 0xb1...905a | |
| 10/10/2025 | 9:22:45 AM | sell | $1,531.79 | $0.4326 | 0.3517 | 0.00009934 | 3,540.71 | 0xd0...51a5 | |
| 10/10/2025 | 9:22:44 AM | buy | $1,852.24 | $0.434 | 0.4253 | 0.00009967 | 4,267.52 | 0x54...4c36 | |
| 10/10/2025 | 8:16:33 AM | buy | $72.15 | $0.4253 | 0.01663 | 0.00009803 | 169.64 | 0x6d...854b | |
| 10/10/2025 | 8:16:13 AM | buy | $66.59 | $0.4247 | 0.01535 | 0.00009789 | 156.79 | 0x46...3601 | |
| 10/10/2025 | 8:11:23 AM | buy | $73.1 | $0.4241 | 0.01685 | 0.00009776 | 172.36 | 0x5f...7589 | |
| 10/10/2025 | 8:09:10 AM | buy | $2,179.14 | $0.4144 | 0.5022 | 0.00009552 | 5,258.16 | 0xab...15ab | |
| 10/10/2025 | 8:09:10 AM | sell | $2,221.88 | $0.4121 | 0.5121 | 0.000095 | 5,390.53 | 0x1b...f574 | |
| 10/10/2025 | 7:52:26 AM | buy | $1,635.35 | $0.4171 | 0.3769 | 0.00009616 | 3,920.11 | 0x28...251a | |
| 10/10/2025 | 7:52:26 AM | sell | $1,908.68 | $0.4158 | 0.4399 | 0.00009586 | 4,589.64 | 0x02...e607 | |
| 10/10/2025 | 7:40:03 AM | sell | $1,598.88 | $0.4309 | 0.3685 | 0.00009934 | 3,710.13 | 0x00...b78b | |
| 10/10/2025 | 7:40:03 AM | buy | $1,823.11 | $0.4325 | 0.4202 | 0.00009971 | 4,214.68 | 0x4a...7c6a | |
| 10/10/2025 | 6:49:52 AM | buy | $59.39 | $0.4239 | 0.0137 | 0.00009784 | 140.08 | 0x0e...58db | |
| 10/10/2025 | 6:48:18 AM | buy | $55.92 | $0.4241 | 0.01288 | 0.00009773 | 131.85 | 0x7a...16ee | |
| 10/10/2025 | 6:45:00 AM | sell | $2,978.45 | $0.4108 | 0.6863 | 0.00009466 | 7,249.69 | 0x87...604c | |
| 10/10/2025 | 6:45:00 AM | buy | $2,709.01 | $0.4121 | 0.6242 | 0.00009496 | 6,573.6 | 0xae...515d | |
| 10/10/2025 | 6:43:04 AM | sell | $51.97 | $0.4239 | 0.01197 | 0.00009769 | 122.59 | 0x0e...af43 | |
| 10/10/2025 | 6:39:19 AM | sell | $23.98 | $0.4243 | 0.005527 | 0.00009777 | 56.53 | 0xd3...b4d4 | |
| 10/10/2025 | 6:39:12 AM | sell | $26.09 | $0.4245 | 0.006012 | 0.00009782 | 61.46 | 0x97...b7e6 | |
| 10/10/2025 | 5:59:10 AM | sell | $3,583.56 | $0.4435 | 0.8192 | 0.0001014 | 8,078.51 | 0x34...c9af |