WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1106
Price
0.00005209 WETH
TVL
$21,896.65
MKT CAP
$1.11B
5m
0%
1h
-0.28%
4h
-0.90%
24h
-2.79%
Share
TXNS
62
Buys
28
Sells
34
Volume
502
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
99,233.63
Pooled WETH:
$5.15

ARB/WETH price stats on Arbitrum

As of May 20, 2026, the current price of ARB token on DEX SushiSwap is $0.1106. ARB price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $501.56. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,106,430,726.09. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $21,896.66. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $21,896.66.

The total transactions of ARB/WETH is 62 in the last 24 hours, 28 of which are buy transactions, and 34 are sales transactions.

ARB/WETH pool has a trading volume of $501.56 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005209, captured at 10:56 PM UTC.

The price of converting 1 ARB to USD is $0.1106 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/202610:34:00 PMbuy$1.75$0.11060.00082450.0000520915.82
0xdb0...493e
0x49...c972
05/20/202610:29:28 PMbuy$0.3376$0.11070.00015880.000052083.04
0xe27...FFE5
0x7d...f1da
05/20/202610:02:04 PMsell$22.11$0.11020.01040.00005188200.62
0x10c...56DD
0x90...10d4
05/20/20269:57:24 PMsell$23.2$0.11090.010890.00005209209.13
0x111...c834
0xc3...d02b
05/20/20268:56:29 PMbuy$10.67$0.11190.0050030.0000524695.35
0x05C...97C6
0xf2...1008
05/20/20267:50:33 PMsell$19.85$0.11150.0092930.00005219178.04
0xf70...dbEF
0xb0...2167
05/20/20267:06:09 PMsell$9.88$0.11130.0046450.0000523388.75
0x2ff...C6dc
0x0e...9a3d
05/20/20266:47:13 PMsell$6.71$0.11160.0031530.0000524160.15
0xe85...A186
0xb9...4d16
05/20/20266:23:03 PMsell$9.92$0.1120.0046450.0000524988.49
0x375...C524
0xbb...0f50
05/20/20266:21:47 PMsell$10.58$0.11250.004950.0000525994.12
0x044...7c1F
0xc6...2067
05/20/20264:20:44 PMsell$14.15$0.11220.0066470.00005271126.11
0x000...87EA
0xd4...2fa9
05/20/20264:20:44 PMsell$8.71$0.11250.0040910.0000528277.46
0x062...eF2B
0x6d...9a75
05/20/20263:35:51 PMbuy$0.04026$0.11360.000018840.000053180.3542
0xC02...0C8c
0x71...e8f3
05/20/20263:35:36 PMbuy$0.00001124$0.11360.0852620.000053180.00009895
0xC02...0C8c
0xd6...3421
05/20/20262:21:58 PMbuy$1.44$0.11340.00067620.0000531712.71
0x026...20d8
0x45...8bf6
05/20/20262:17:33 PMbuy$12.84$0.11310.0060310.0000531113.56
0xDA0...Af27
0x65...9061
05/20/20262:14:43 PMbuy$10.33$0.11260.0048640.0000529991.79
0x2BD...7571
0x14...3d0d
05/20/20262:11:27 PMbuy$0.2388$0.1120.00011280.000052942.13
0x026...20d8
0x38...8bd5
05/20/20262:09:16 PMbuy$1.42$0.11220.00066940.0000529312.64
0x026...20d8
0x44...9569
05/20/20262:08:12 PMbuy$0.2436$0.11220.00011490.000052922.17
0x026...20d8
0xad...f90d