- WhatToFarm
- Arbitrum
- SushiSwap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 98,238.74
- Pooled WETH:
- $6.58
ARB/WETH price stats on Arbitrum
As of January 2, 2026, the current price of ARB token on DEX SushiSwap is $0.1996. ARB price is up 6.78% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $894.40. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,996,933,911.26. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $39,355.17. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $39,355.17.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 90 in the last 24 hours, 69 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $894.40 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006683, captured at 1:47 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1996 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 1:01:06 AM | sell | $0.9262 | $0.1996 | 0.00031 | 0.00006683 | 4.63 | 0x1b...6e5e | |
| 01/02/2026 | 1:01:00 AM | buy | $0.932 | $0.2008 | 0.0003119 | 0.00006723 | 4.63 | 0xc5...d952 | |
| 01/02/2026 | 12:39:26 AM | sell | $0.5555 | $0.2008 | 0.0001848 | 0.00006683 | 2.76 | 0xc6...67c2 | |
| 01/02/2026 | 12:39:20 AM | buy | $0.559 | $0.2021 | 0.0001859 | 0.00006723 | 2.76 | 0xe0...74ed | |
| 01/02/2026 | 12:27:58 AM | sell | $0.858 | $0.1996 | 0.0002871 | 0.00006683 | 4.29 | 0x28...cb55 | |
| 01/02/2026 | 12:27:52 AM | buy | $0.8633 | $0.2008 | 0.0002889 | 0.00006723 | 4.29 | 0xc5...09aa | |
| 01/02/2026 | 12:05:28 AM | sell | $1.21 | $0.2009 | 0.0004029 | 0.00006683 | 6.02 | 0xf4...13e5 | |
| 01/02/2026 | 12:05:22 AM | buy | $0.4718 | $0.2021 | 0.0001569 | 0.00006723 | 2.33 | 0xd7...7bdf | |
| 01/02/2026 | 12:01:17 AM | buy | $11.46 | $0.2019 | 0.003813 | 0.00006719 | 56.75 | 0xb8...3807 | |
| 01/02/2026 | 12:01:06 AM | buy | $10.43 | $0.2017 | 0.003471 | 0.00006712 | 51.72 | 0xbb...6183 | |
| 01/02/2026 | 12:00:50 AM | buy | $0.7453 | $0.2016 | 0.0002479 | 0.00006708 | 3.69 | 0xd7...421b | |
| 01/02/2026 | 12:00:28 AM | buy | $12.61 | $0.2015 | 0.004197 | 0.00006704 | 62.61 | 0x1e...afa6 | |
| 01/02/2026 | 12:00:16 AM | buy | $10.26 | $0.2012 | 0.003414 | 0.00006696 | 50.98 | 0xef...b8dc | |
| 01/01/2026 | 11:43:00 PM | sell | $1.14 | $0.1999 | 0.0003795 | 0.00006653 | 5.7 | 0x43...8dc1 | |
| 01/01/2026 | 11:42:54 PM | buy | $0.8234 | $0.2012 | 0.0002739 | 0.00006693 | 4.09 | 0x48...7788 | |
| 01/01/2026 | 11:41:40 PM | buy | $0.3245 | $0.2011 | 0.0001079 | 0.00006692 | 1.61 | 0xe6...3670 | |
| 01/01/2026 | 11:37:18 PM | sell | $29.79 | $0.2002 | 0.009911 | 0.00006662 | 148.75 | 0x23...5f48 | |
| 01/01/2026 | 11:37:13 PM | sell | $17.07 | $0.2007 | 0.00568 | 0.00006678 | 85.04 | 0xbd...17f4 | |
| 01/01/2026 | 11:33:37 PM | sell | $1.9 | $0.2009 | 0.0006345 | 0.00006685 | 9.49 | 0xc6...102f | |
| 01/01/2026 | 11:33:31 PM | buy | $1.05 | $0.2021 | 0.0003519 | 0.00006725 | 5.23 | 0xbe...17af |