WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1669
Price
0.00006682 WETH
TVL
$28,496.62
MKT CAP
$1.67B
5m
-0.06%
1h
-1.18%
4h
1.07%
24h
-5.20%
Share
TXNS
276
Buys
130
Sells
146
Volume
4K
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
85,190.52
Pooled WETH:
$5.7

ARB/WETH price stats on Arbitrum

As of September 9, 2026, the current price of ARB token on DEX SushiSwap is $0.1669. ARB price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $4,216.08. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,669,770,669.02. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $28,496.62. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $28,496.62.

The total transactions of ARB/WETH is 276 in the last 24 hours, 130 of which are buy transactions, and 146 are sales transactions.

ARB/WETH pool has a trading volume of $4,216.08 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00006682, captured at 5:39 AM UTC.

The price of converting 1 ARB to USD is $0.1669 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20265:38:19 AMsell$19.29$0.16690.0077230.00006682115.58
0xD4a...109c
0xfa...6a19
09/09/20265:32:23 AMsell$5.2$0.1670.0020850.0000669431.16
0x4Cd...c69D
0xf7...c7d3
09/09/20265:02:45 AMsell$6.05$0.16780.0024180.0000669936.1
0xEe9...63E4
0x19...4817
09/09/20264:53:50 AMbuy$18.08$0.16890.0072050.00006734107
0xD81...036E
0xea...7e48
09/09/20264:33:37 AMsell$16.25$0.1670.006510.0000669397.27
0xb2E...f3a1
0x96...9392
09/09/20264:30:06 AMbuy$16.4$0.1680.0065720.0000673397.6
0x394...8961
0x05...0f69
09/09/20264:30:04 AMbuy$15.28$0.16760.0061220.0000671891.12
0x784...Cf85
0xf9...ec09
09/09/20264:29:49 AMbuy$16.87$0.16730.0067560.00006703100.8
0xa20...15e0
0x3b...4536
09/09/20264:28:31 AMbuy$15.74$0.16690.0063070.0000668794.31
0x13e...3ea8
0xe0...13df
09/09/20264:27:54 AMbuy$18.12$0.16650.007260.00006672108.82
0xA16...cCFf
0x3f...805f
09/09/20264:19:12 AMbuy$11.96$0.1660.0047950.0000665772.02
0x445...Ffa7
0xda...5b0d
09/09/20263:56:25 AMsell$14.23$0.16470.0057180.0000661986.4
0xD81...036E
0x1c...81a0
09/09/20263:41:13 AMsell$10.27$0.16510.0041230.000066362.18
0x433...4bBa
0x5f...b7fe
09/09/20263:33:21 AMsell$14.16$0.16530.0056910.0000664285.69
0xcA0...C056
0x64...9ff0
09/09/20263:28:00 AMbuy$14.16$0.16610.0056960.0000668285.24
0x630...28b2
0xb6...4309
09/09/20263:01:01 AMsell$18.46$0.16560.0074090.00006644111.51
0xb56...9Ed1
0x95...9e6c
09/09/20262:58:33 AMbuy$0.01106$0.16690.0544360.000066920.06629
0x1EF...8f11
0x40...a1fe
09/09/20262:17:13 AMbuy$20.36$0.16640.0081740.00006683122.31
0xb07...A0b7
0xef...d040
09/09/20262:16:28 AMbuy$16.87$0.16610.0067710.00006665101.57
0xCBB...1424
0xce...a294
09/09/20262:15:20 AMbuy$4.53$0.16590.0018160.0000665527.29
0xeaE...527e
0x8a...f078