WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1375
Price
0.00005547 WETH
TVL
$23,381.71
MKT CAP
$1.38B
5m
0%
1h
1.64%
4h
-3.07%
24h
-4.04%
Share
TXNS
92
Buys
44
Sells
48
Volume
1K
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
85,120.99
Pooled WETH:
$4.71

ARB/WETH price stats on Arbitrum

As of September 13, 2026, the current price of ARB token on DEX SushiSwap is $0.1375. ARB price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,114.40. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,375,965,143.98. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $23,381.72. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $23,381.72.

The total transactions of ARB/WETH is 92 in the last 24 hours, 44 of which are buy transactions, and 48 are sales transactions.

ARB/WETH pool has a trading volume of $1,114.40 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005547, captured at 10:09 AM UTC.

The price of converting 1 ARB to USD is $0.1375 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20269:40:01 AMbuy$13.64$0.13750.00550.0000554799.14
0x02a...818f
0xf8...1009
09/13/20269:37:10 AMbuy$14.77$0.13730.0059510.00005533107.54
0x630...28b2
0x13...a5b1
09/13/20269:36:25 AMbuy$9.36$0.13710.0037710.0000552268.29
0xf70...dbEF
0xbf...79d5
09/13/20269:26:19 AMbuy$13.66$0.13690.0054990.0000551199.77
0xD81...036E
0xcf...ae88
09/13/20269:25:59 AMbuy$0.08959$0.13650.000036110.000055050.6559
0xf70...dbEF
0x0e...da51
09/13/20269:21:15 AMbuy$13.71$0.13710.00550.00005498100.02
0x375...C524
0x1b...aab1
09/13/20269:06:22 AMbuy$5.72$0.1370.0022920.0000548941.76
0x690...2F07
0x85...044a
09/13/20269:06:21 AMbuy$20.96$0.13670.0083960.00005477153.3
0xfFa...83AC
0xb3...f08b
09/13/20269:05:05 AMbuy$13.23$0.13630.0053020.0000546197.09
0x22e...8444
0xa9...4175
09/13/20269:04:58 AMbuy$16.63$0.13580.0066720.00005447122.49
0x13e...3ea8
0xee...f021
09/13/20269:02:16 AMbuy$15.61$0.13550.0062550.00005432115.15
0xf4c...89ED
0xae...59bd
09/13/20269:00:36 AMbuy$16.63$0.13510.0066660.00005417123.06
0x4Cd...c69D
0xd3...3382
09/13/20268:42:16 AMsell$15.78$0.13430.0063240.00005384117.46
0x2Ac...6E6C
0x54...47f8
09/13/20268:42:12 AMsell$16.17$0.13470.0064780.00005399119.99
0xb56...9Ed1
0x69...7321
09/13/20268:42:03 AMsell$13.21$0.13490.0052980.0000541297.88
0xa12...D8f1
0xd6...0481
09/13/20268:41:45 AMsell$14.38$0.13530.0057670.00005429106.22
0x2Ac...6E6C
0x5a...b3de
09/13/20268:41:46 AMsell$4.01$0.13510.0016090.000054229.69
0xe53...3E50
0xcc...0dd6
09/13/20268:41:32 AMsell$13.79$0.13560.0055310.00005442101.64
0x1Ba...7ca8
0xea...c351
09/13/20268:31:32 AMsell$1.9$0.13660.00076170.0000544913.97
0xd9E...988a
0xb4...1772
09/13/20268:31:31 AMsell$44.28$0.13710.017660.00005471322.91
0x73F...735B
0xc7...9288