WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1796
Price
0.00007462 WETH
TVL
$26,583.5
MKT CAP
$1.8B
5m
0%
1h
-0.81%
4h
-0.01%
24h
-2.43%
Share
TXNS
75
Buys
27
Sells
48
Volume
867
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
74,148.92
Pooled WETH:
$5.52

ARB/WETH price stats on Arbitrum

As of October 23, 2026, the current price of ARB token on DEX SushiSwap is $0.1796. ARB price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $867.34. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,796,492,374.04. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $26,583.50. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $26,583.50.

The total transactions of ARB/WETH is 75 in the last 24 hours, 27 of which are buy transactions, and 48 are sales transactions.

ARB/WETH pool has a trading volume of $867.34 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007462, captured at 2:46 PM UTC.

The price of converting 1 ARB to USD is $0.1796 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20262:41:28 PMbuy$10.91$0.17960.0045330.0000746260.75
0x3b7...4798
0x10...f0a7
10/23/20262:22:04 PMbuy$13.43$0.17810.0056180.0000744875.42
0xcA0...C056
0x97...e2b0
10/23/20262:17:36 PMsell$14.12$0.17630.0059310.0000740480.1
0xcA0...C056
0x3a...2074
10/23/20262:17:11 PMsell$15.7$0.17660.0065990.0000742188.92
0xa20...15e0
0xa6...b0ea
10/23/20262:17:04 PMsell$14.5$0.17720.0060850.0000743881.81
0x021...df9E
0x19...9d26
10/23/20262:17:01 PMsell$11.09$0.17770.0046510.0000745262.41
0x1a7...68aA
0x8c...d46f
10/23/20262:16:51 PMsell$17.31$0.17780.0072670.0000746897.3
0x2F9...D7D4
0x7e...b341
10/23/20262:13:11 PMsell$10.31$0.17970.0042920.0000748457.35
0x3b8...4795
0x1b...fb62
10/23/20261:53:17 PMsell$0.09038$0.18070.000037450.00007490.5
0xB01...9C2E
0x96...55c6
10/23/20261:49:06 PMbuy$12.08$0.18130.0050170.0000752966.63
0x845...BF18
0x81...2a31
10/23/20261:47:52 PMbuy$16$0.18110.0066360.0000751288.34
0xA16...cCFf
0x8b...5010
10/23/20261:30:03 PMsell$13.56$0.1790.0056590.0000746675.79
0xc46...D71E
0xe9...82e4
10/23/20261:17:01 PMsell$13.77$0.17930.0057450.0000748176.79
0x61a...A3b5
0x9a...4209
10/23/202612:02:51 PMsell$14.28$0.17960.0059620.0000749779.52
0x784...Cf85
0x24...0c37
10/23/20269:31:30 AMsell$13.95$0.17950.0058390.0000751377.71
0x003...7923
0x6e...4a2f
10/23/20269:28:18 AMsell$7.9$0.18020.00330.0000752643.84
0xBF0...2460
0x6d...6f89
10/23/20268:30:44 AMsell$14.27$0.18130.0059320.0000753878.69
0xA95...f45E
0x21...cc83
10/23/20268:30:02 AMsell$0.3771$0.18170.00015650.000075462.07
0x7A7...4d04
0x3c...b8d9
10/23/20268:22:08 AMsell$4.62$0.18180.0019180.0000754925.4
0xE39...284F
0xcd...5fb7
10/23/20268:17:53 AMsell$11.21$0.18210.0046510.0000755861.54
0x555...4Fe2
0xa5...6426