- WhatToFarm
- Arbitrum
- SushiSwap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 105,120
- Pooled WETH:
- $6.14
ARB/WETH price stats on Arbitrum
As of February 6, 2026, the current price of ARB token on DEX SushiSwap is $0.1202. ARB price is up 5.00% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $3,666.30. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,202,250,205.56. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $25,325.00. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $25,325.00.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 189 in the last 24 hours, 103 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $3,666.30 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00005838, captured at 5:20 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1202 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 5:19:30 PM | sell | $13.54 | $0.1202 | 0.006577 | 0.00005838 | 112.66 | 0x40...cd22 | |
| 02/06/2026 | 5:06:33 PM | sell | $7.91 | $0.1189 | 0.003892 | 0.00005848 | 66.56 | 0x61...d652 | |
| 02/06/2026 | 4:50:14 PM | buy | $10.42 | $0.1194 | 0.005134 | 0.00005882 | 87.29 | 0xa5...c85d | |
| 02/06/2026 | 4:46:21 PM | buy | $10.7 | $0.1195 | 0.005257 | 0.00005872 | 89.52 | 0x94...1870 | |
| 02/06/2026 | 4:36:09 PM | buy | $11.46 | $0.1191 | 0.00564 | 0.00005861 | 96.21 | 0xa5...2afb | |
| 02/06/2026 | 4:28:38 PM | sell | $17.31 | $0.1191 | 0.008471 | 0.00005829 | 145.31 | 0xca...f285 | |
| 02/06/2026 | 4:28:17 PM | sell | $11.74 | $0.1186 | 0.005783 | 0.00005842 | 98.98 | 0x2b...3ed6 | |
| 02/06/2026 | 4:23:14 PM | buy | $9.03 | $0.1181 | 0.004497 | 0.00005879 | 76.5 | 0x1d...a812 | |
| 02/06/2026 | 4:22:38 PM | buy | $6.18 | $0.118 | 0.003079 | 0.00005872 | 52.44 | 0x8c...a9f7 | |
| 02/06/2026 | 4:12:55 PM | buy | $3.12 | $0.1173 | 0.001562 | 0.00005867 | 26.62 | 0xc9...913c | |
| 02/06/2026 | 4:12:33 PM | buy | $16.74 | $0.117 | 0.008377 | 0.00005858 | 143 | 0xc1...b920 | |
| 02/06/2026 | 3:57:27 PM | buy | $13.67 | $0.1158 | 0.006896 | 0.00005843 | 118 | 0xc1...b3aa | |
| 02/06/2026 | 3:40:07 PM | buy | $16.55 | $0.1154 | 0.008354 | 0.00005829 | 143.31 | 0xbb...b8bb | |
| 02/06/2026 | 3:38:01 PM | buy | $13.95 | $0.115 | 0.007053 | 0.00005814 | 121.29 | 0x58...b35d | |
| 02/06/2026 | 3:34:54 PM | buy | $2.25 | $0.1148 | 0.001137 | 0.00005806 | 19.59 | 0x98...da17 | |
| 02/06/2026 | 3:31:49 PM | buy | $9.74 | $0.1145 | 0.004933 | 0.00005801 | 85.03 | 0xee...8d69 | |
| 02/06/2026 | 3:28:33 PM | buy | $2.84 | $0.114 | 0.001446 | 0.00005795 | 24.95 | 0xaa...7ab1 | |
| 02/06/2026 | 3:23:59 PM | buy | $10.21 | $0.1141 | 0.005182 | 0.00005788 | 89.52 | 0xfe...dc18 | |
| 02/06/2026 | 3:17:39 PM | buy | $5.26 | $0.114 | 0.002666 | 0.00005781 | 46.11 | 0xe1...aeee | |
| 02/06/2026 | 3:17:02 PM | buy | $1.54 | $0.1137 | 0.0007851 | 0.00005778 | 13.58 | 0x1b...5f28 |