- WhatToFarm
- Arbitrum
- SushiSwap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 107,371.54
- Pooled WETH:
- $4.48
ARB/WETH price stats on Arbitrum
As of August 11, 2026, the current price of ARB token on DEX SushiSwap is $0.07869. ARB price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $375.84. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $786,981,820.83. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $16,868.10. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $16,868.10.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 50 in the last 24 hours, 17 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $375.84 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00004183, captured at 10:03 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.07869 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 8:11:35 PM | buy | $9.45 | $0.07869 | 0.005025 | 0.00004183 | 120.13 | 0xb0...e5a6 | |
| 08/11/2026 | 7:05:22 PM | sell | $5.41 | $0.07738 | 0.002909 | 0.00004156 | 70.01 | 0x9a...fa59 | |
| 08/11/2026 | 6:56:31 PM | sell | $3.2 | $0.07762 | 0.001718 | 0.00004167 | 41.24 | 0xd7...917e | |
| 08/11/2026 | 6:56:32 PM | sell | $6.93 | $0.07753 | 0.003721 | 0.00004162 | 89.41 | 0x4a...5210 | |
| 08/11/2026 | 6:33:30 PM | sell | $9.66 | $0.07776 | 0.005188 | 0.00004174 | 124.29 | 0xd0...7f30 | |
| 08/11/2026 | 5:15:51 PM | sell | $4.41 | $0.07787 | 0.002369 | 0.00004181 | 56.67 | 0x95...ef3e | |
| 08/11/2026 | 4:50:19 PM | buy | $10.01 | $0.07836 | 0.00537 | 0.00004203 | 127.75 | 0xc3...e95e | |
| 08/11/2026 | 3:49:36 PM | sell | $0.1056 | $0.07745 | 0.00005695 | 0.00004173 | 1.36 | 0x3e...78ac | |
| 08/11/2026 | 3:37:39 PM | buy | $10.35 | $0.07803 | 0.005563 | 0.00004193 | 132.67 | 0xec...5fb4 | |
| 08/11/2026 | 2:57:09 PM | sell | $9.93 | $0.07808 | 0.005309 | 0.00004172 | 127.25 | 0x18...1279 | |
| 08/11/2026 | 2:57:09 PM | sell | $4.76 | $0.07794 | 0.002548 | 0.00004165 | 61.17 | 0xbf...a664 | |
| 08/11/2026 | 2:56:10 PM | sell | $7 | $0.07824 | 0.003745 | 0.00004181 | 89.56 | 0x35...a5c2 | |
| 08/11/2026 | 2:52:09 PM | sell | $17.83 | $0.07852 | 0.009537 | 0.00004198 | 227.16 | 0xc0...f685 | |
| 08/11/2026 | 2:52:09 PM | sell | $4.7 | $0.07831 | 0.002514 | 0.00004187 | 60.05 | 0xbd...79ab | |
| 08/11/2026 | 2:50:08 PM | sell | $10.25 | $0.07894 | 0.005469 | 0.00004212 | 129.84 | 0x00...34b3 | |
| 08/11/2026 | 1:28:49 PM | buy | $0.5656 | $0.07999 | 0.0003 | 0.00004242 | 7.07 | 0x94...9d7f | |
| 08/11/2026 | 12:13:14 PM | buy | $9.45 | $0.0802 | 0.004997 | 0.00004237 | 117.92 | 0x21...95ba | |
| 08/11/2026 | 11:35:57 AM | sell | $1.38 | $0.07961 | 0.0007316 | 0.00004208 | 17.38 | 0xb3...d827 | |
| 08/11/2026 | 11:17:47 AM | sell | $4.99 | $0.07957 | 0.002642 | 0.00004211 | 62.74 | 0x4c...242c | |
| 08/11/2026 | 10:39:47 AM | sell | $6.07 | $0.07945 | 0.003221 | 0.00004216 | 76.4 | 0x78...3084 |