WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07423
Price
0.00003936 WETH
TVL
$16,412.85
MKT CAP
$742.3M
5m
0%
1h
0%
4h
0.68%
24h
2.43%
Share
TXNS
35
Buys
22
Sells
13
Volume
268
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
110,676.29
Pooled WETH:
$4.35

ARB/WETH price stats on Arbitrum

As of August 17, 2026, the current price of ARB token on DEX SushiSwap is $0.07423. ARB price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $268.00. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $742,325,344.44. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $16,412.86. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $16,412.86.

The total transactions of ARB/WETH is 35 in the last 24 hours, 22 of which are buy transactions, and 13 are sales transactions.

ARB/WETH pool has a trading volume of $268.00 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00003936, captured at 3:53 AM UTC.

The price of converting 1 ARB to USD is $0.07423 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20261:01:53 AMbuy$15.29$0.074230.0081080.00003936206
0xCBB...1424
0xd1...68c8
08/17/202612:55:50 AMbuy$2.52$0.073660.0013460.0000392734.29
0xA82...B241
0x7e...70a1
08/16/202611:07:50 PMbuy$9.35$0.073490.0049890.00003921127.21
0x44C...9a4e
0xe5...384f
08/16/202611:02:13 PMbuy$5.12$0.073410.0027340.0000391469.85
0x4Cd...c69D
0x0d...30c0
08/16/20269:40:00 PMsell$11.35$0.073120.0060480.00003894155.32
0xD81...036E
0x56...032e
08/16/20269:39:53 PMsell$9.72$0.073270.0051830.00003904132.75
0x630...28b2
0x39...6156
08/16/20269:33:41 PMsell$9.99$0.073560.0053160.00003914135.84
0xf70...dbEF
0x9d...fdd7
08/16/20269:13:23 PMsell$9.45$0.073730.0050290.00003923128.2
0xA16...cCFf
0x91...5f0e
08/16/20268:52:12 PMsell$9.79$0.073930.005210.00003932132.48
0xCBB...1424
0xa8...0f18
08/16/20268:31:08 PMsell$4.22$0.074210.0022430.0000393956.95
0x7f7...7548
0xc7...faed
08/16/20267:26:54 PMsell$5.29$0.074370.0028090.0000394371.24
0x752...3f49
0x8f...cee0
08/16/20267:08:57 PMsell$0.051239$0.074350.0965810.000039460.00001667
0xE43...79Bc
0xf6...e3b9
08/16/20265:51:35 PMsell$8.25$0.074460.0043790.0000395110.85
0x7c5...4BA9
0xd0...6b54
08/16/20264:03:00 PMbuy$4.99$0.074860.0026510.0000397566.67
0xd82...F08e
0xfd...0221
08/16/20263:43:16 PMbuy$2.1$0.074730.0011160.0000397228.11
0xDb6...e831
0x1f...ac94
08/16/20263:37:48 PMbuy$8.78$0.074690.0046660.00003967117.63
0x375...C524
0x7f...6f9a
08/16/20263:36:16 PMbuy$12.02$0.07450.0063850.00003957161.35
0x4Aa...F95F
0x89...7976
08/16/20261:01:01 PMbuy$10.35$0.074140.0055120.00003946139.69
0xb2E...f3a1
0x2b...3720
08/16/202612:57:30 PMbuy$9.11$0.07390.0048570.00003936123.38
0xD67...2F70
0x68...3797
08/16/202612:32:25 PMbuy$4.98$0.07380.0026560.000039367.6
0xd82...F08e
0x46...f5c6