WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.201
Price
0.00007484 WETH
TVL
$29,638.59
MKT CAP
$2.01B
5m
0%
1h
0%
4h
-0.24%
24h
4.71%
Share
TXNS
83
Buys
45
Sells
38
Volume
1K
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
73,833.85
Pooled WETH:
$5.51

ARB/WETH price stats on Arbitrum

As of October 3, 2026, the current price of ARB token on DEX SushiSwap is $0.201. ARB price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,066.95. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,010,827,084.09. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $29,638.59. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $29,638.59.

The total transactions of ARB/WETH is 83 in the last 24 hours, 45 of which are buy transactions, and 38 are sales transactions.

ARB/WETH pool has a trading volume of $1,066.95 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007484, captured at 10:19 PM UTC.

The price of converting 1 ARB to USD is $0.201 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20268:02:28 PMbuy$17.12$0.2010.0063730.0000748485.14
0xD81...036E
0x10...859d
10/03/20267:01:47 PMsell$15.14$0.19970.0056370.0000743875.78
0x2Ac...6E6C
0x36...c581
10/03/20266:18:24 PMsell$12.79$0.20030.0047610.0000745263.88
0xf26...007a
0x67...7571
10/03/20266:18:05 PMsell$16.08$0.20070.0059850.0000746780.15
0x003...7923
0x27...b140
10/03/20265:19:22 PMsell$0.0002733$0.20070.0610170.000074750.001361
0xE1e...9180
0x2f...8205
10/03/20264:52:34 PMsell$17.87$0.20060.0066690.0000748489.11
0x80a...5f99
0x0f...b5c6
10/03/20264:24:31 PMsell$16.67$0.20090.0062260.0000750282.99
0x80a...5f99
0x22...f9fd
10/03/20264:21:53 PMsell$11.54$0.20120.0043090.0000751657.33
0xfd9...eaaa
0x92...2a5f
10/03/20264:05:28 PMsell$3.79$0.20150.0014150.0000752418.8
0xba3...5Ff8
0x16...4657
10/03/20263:52:53 PMsell$10.93$0.2020.0040750.0000753154.11
0x9Fa...d037
0x04...cd63
10/03/20263:36:11 PMsell$3.01$0.20210.0011240.0000753814.91
0x433...e22A
0x20...4308
10/03/20263:12:53 PMsell$11.17$0.20230.0041670.0000754555.23
0x4D3...7503
0x3b...aa5a
10/03/20262:42:42 PMsell$0.03621$0.20230.000013510.000075510.1789
0x367...6976
0xb5...d65d
10/03/20262:04:05 PMsell$5.19$0.20240.0019370.0000755425.65
0xd62...7Ce4
0x5c...f832
10/03/20262:03:37 PMsell$2.66$0.20250.00099560.0000755813.17
0xd25...A4D8
0xe7...579a
10/03/20262:01:12 PMbuy$16.61$0.20370.0061940.0000759681.53
0x810...2b90
0x08...0d09
10/03/20262:00:52 PMbuy$3.17$0.20340.0011830.0000758615.59
0xe53...3E50
0x5c...b2d1
10/03/20262:00:50 PMbuy$34.74$0.20290.012950.00007567171.19
0xFAb...f5F8
0x5d...0e37
10/03/20261:25:27 PMsell$0.01465$0.20080.0554750.000075040.07297
0x54a...E016
0x23...26eb
10/03/20261:16:12 PMbuy$12.46$0.20210.0046520.0000754361.67
0x555...4Fe2
0x9b...55f4