WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09409
Price
0.00004439 WETH
TVL
$20,180.04
MKT CAP
$940.9M
5m
0%
1h
0%
4h
-1.98%
24h
-1.23%
Share
TXNS
62
Buys
28
Sells
34
Volume
618
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
107,038.97
Pooled WETH:
$4.76

ARB/WETH price stats on Arbitrum

As of April 7, 2026, the current price of ARB token on DEX SushiSwap is $0.09409. ARB price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $617.87. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $940,945,011.69. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $20,180.05. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $20,180.05.

The total transactions of ARB/WETH is 62 in the last 24 hours, 28 of which are buy transactions, and 34 are sales transactions.

ARB/WETH pool has a trading volume of $617.87 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004439, captured at 12:30 AM UTC.

The price of converting 1 ARB to USD is $0.09409 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/202612:17:37 AMsell$12.02$0.094090.0056730.00004439127.79
0x000...b41E
0x91...1c59
04/06/202610:29:41 PMbuy$0.1555$0.095620.000072730.000044711.62
0xB01...9C2E
0xb6...6faf
04/06/20269:41:23 PMsell$11.06$0.095310.0051670.00004449116.13
0x05C...97C6
0x4a...a881
04/06/20268:35:54 PMsell$13.88$0.095990.0064510.0000446144.63
0xDb6...e831
0x87...9f22
04/06/20267:18:50 PMsell$10.72$0.095660.0050110.00004471112.07
0x67e...7Ce6
0xea...c9b9
04/06/20267:18:32 PMsell$0.9257$0.095770.00043260.000044769.66
0x588...6663
0x53...9281
04/06/20267:18:23 PMsell$9.02$0.095870.0042170.000044894.11
0x2BD...7571
0x0f...158a
04/06/20267:05:02 PMsell$3.64$0.09620.0016990.0000448637.87
0xa1C...50c6
0x3b...1abc
04/06/20266:45:13 PMsell$4.99$0.096250.0023280.000044951.85
0x0b7...F4f0
0x75...0d9c
04/06/20265:36:03 PMbuy$18.01$0.097130.0083660.00004511185.45
0x021...4D53
0xb8...17bd
04/06/20265:36:02 PMsell$19.17$0.095880.008970.00004485200.01
0x730...8263
0xeb...dce0
04/06/20265:29:37 PMbuy$3.77$0.096540.0017680.0000451839.13
0xF70...ced1
0xa4...7d0d
04/06/20265:29:37 PMbuy$36.57$0.096160.017110.00004501380.31
0x111...c834
0x30...c837
04/06/20265:29:36 PMsell$36.19$0.095590.016930.00004474378.6
0x730...8263
0xf1...280e
04/06/20265:22:42 PMbuy$1.06$0.096350.00049750.0000451611.01
0x16d...BA96
0xea...9d32
04/06/20265:12:01 PMsell$0.08313$0.095890.000038910.000044890.8669
0x63F...8E38
0x69...66c8
04/06/20265:05:37 PMbuy$5.05$0.096210.0023730.0000451352.58
0xE4A...fA4a
0x47...1b17
04/06/20265:04:11 PMbuy$0.9169$0.096150.00043020.000045119.53
0x747...0b31
0xf3...e881
04/06/20265:04:11 PMbuy$0.1788$0.096140.00008390.00004511.86
0xb56...76f9
0x0c...983a
04/06/20265:04:11 PMbuy$32.64$0.095830.015310.00004496340.6
0x10c...56DD
0x85...e511