WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07818
Price
0.00004086 WETH
TVL
$16,949.04
MKT CAP
$781.8M
5m
0.08%
1h
0.18%
4h
0.04%
24h
-0.99%
Share
TXNS
47
Buys
15
Sells
32
Volume
251
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
108,667.99
Pooled WETH:
$4.42

ARB/WETH price stats on Arbitrum

As of August 7, 2026, the current price of ARB token on DEX SushiSwap is $0.07818. ARB price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $250.79. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $781,831,950.43. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $16,949.05. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $16,949.05.

The total transactions of ARB/WETH is 47 in the last 24 hours, 15 of which are buy transactions, and 32 are sales transactions.

ARB/WETH pool has a trading volume of $250.79 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004086, captured at 4:42 PM UTC.

The price of converting 1 ARB to USD is $0.07818 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20264:37:31 PMbuy$4$0.078180.002090.0000408651.16
0x426...c373
0x2c...7d60
08/07/20264:32:17 PMbuy$0.0735$0.078120.000038430.000040840.9408
0xf70...dbEF
0xcd...d209
08/07/20263:53:09 PMsell$0.002063$0.077820.0510760.00004060.02651
0xc17...c085
0x5c...e8e2
08/07/20263:41:48 PMbuy$12.59$0.078230.0065650.00004078160.97
0xa20...15e0
0x06...54b4
08/07/20263:38:31 PMbuy$6.3$0.078030.0032860.0000406980.76
0xA6b...C986
0xa7...948b
08/07/20263:09:06 PMsell$0.0006252$0.077380.0632650.000040420.008079
0x722...61D3
0xa7...4ba4
08/07/20262:32:35 PMsell$4.99$0.077760.0025960.0000404464.19
0x621...788c
0x0f...83c3
08/07/20262:10:03 PMbuy$10.58$0.077790.0055340.00004066136.11
0x1Ba...7ca8
0x05...950f
08/07/20262:04:10 PMbuy$9.95$0.077730.0051960.00004056128.12
0x13e...3ea8
0xe0...66f2
08/07/20261:07:55 PMsell$9.53$0.077920.0049320.00004031122.33
0x8BE...4E61
0x44...7739
08/07/202612:54:14 PMsell$8.65$0.078160.0044710.0000404110.66
0x7b2...8891
0x90...9590
08/07/202612:40:52 PMsell$9.65$0.078120.0050020.00004049123.55
0x784...Cf85
0x74...049a
08/07/202612:39:02 PMsell$9.75$0.078150.0050670.00004058124.87
0xD81...036E
0xe4...eabe
08/07/202612:27:46 PMsell$2.44$0.078430.0012680.0000406431.21
0xC70...48bA
0x6b...7f24
08/07/202612:22:20 PMsell$2.46$0.078450.0012750.0000406631.35
0xC70...48bA
0xa5...450e
08/07/202612:12:38 PMsell$2.48$0.078710.0012830.0000406831.54
0xC70...48bA
0xff...db3a
08/07/202612:11:17 PMsell$2.49$0.078730.0012870.0000407131.63
0xC70...48bA
0x51...6448
08/07/202612:09:26 PMsell$4.47$0.078580.0023220.0000407456.99
0x17f...7a8C
0x30...5a54
08/07/202611:32:40 AMbuy$9.58$0.078390.0050080.00004096122.25
0x1Ba...7ca8
0x37...c491
08/07/202611:29:31 AMbuy$11.81$0.078260.0061670.00004086150.92
0xCBB...1424
0x04...ad9b