WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08519
Price
0.00004992 WETH
TVL
$17,268.22
MKT CAP
$852M
5m
0%
1h
1.62%
4h
3.85%
24h
1.48%
Share
TXNS
70
Buys
42
Sells
28
Volume
508
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
101,535.71
Pooled WETH:
$5.05

ARB/WETH price stats on Arbitrum

As of June 19, 2026, the current price of ARB token on DEX SushiSwap is $0.08519. ARB price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $508.01. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $851,967,266.01. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $17,268.23. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $17,268.23.

The total transactions of ARB/WETH is 70 in the last 24 hours, 42 of which are buy transactions, and 28 are sales transactions.

ARB/WETH pool has a trading volume of $508.01 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004992, captured at 2:43 PM UTC.

The price of converting 1 ARB to USD is $0.08519 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20262:36:32 PMbuy$9.55$0.085190.0055990.00004992112.14
0x185...C183
0x04...905d
06/19/20262:16:06 PMsell$0.06815$0.08420.000040120.000049570.8094
0x6fC...A936
0x8b...e467
06/19/20261:53:04 PMbuy$0.032$0.08480.000018810.000049870.3773
0xe1d...C6f3
0xae...678a
06/19/20261:47:05 PMbuy$8.34$0.084790.0049040.0000498298.42
0x062...eF2B
0xf3...6034
06/19/20261:46:01 PMbuy$9.8$0.084770.0057530.00004971115.71
0x000...D84a
0xcf...d650
06/19/20261:43:00 PMbuy$9.73$0.084070.0057410.0000496115.73
0x000...b446
0xf4...bb47
06/19/20261:38:18 PMbuy$7.85$0.083830.004640.000049593.74
0x375...C524
0x08...c290
06/19/20261:32:14 PMbuy$4.69$0.083560.0027740.0000494356.13
0x3d2...175B
0x2d...86e4
06/19/20261:00:18 PMbuy$8.36$0.083690.0049350.0000493599.98
0x15e...3591
0x19...7f23
06/19/202612:58:53 PMbuy$2.05$0.08340.0012110.0000492924.58
0xf70...dbEF
0x6e...7755
06/19/202612:40:47 PMbuy$5.99$0.083080.0035530.0000492472.15
0x4A0...e3D2
0x5d...c32b
06/19/202612:40:44 PMbuy$5.99$0.082960.0035530.0000491772.25
0x4A0...e3D2
0x87...6c19
06/19/202612:40:41 PMbuy$5.99$0.082850.0035530.000049172.35
0x4A0...e3D2
0x18...c67f
06/19/202612:40:38 PMbuy$5.99$0.082730.0035530.0000490472.45
0x4A0...e3D2
0x4b...0c15
06/19/202612:40:34 PMbuy$5.99$0.082630.0035530.0000489772.56
0x4A0...e3D2
0x1a...ab65
06/19/202612:29:30 PMbuy$2.31$0.082610.0013730.0000489228.07
0x159...648a
0x13...3153
06/19/202612:02:50 PMbuy$0.4908$0.082770.000290.00004895.92
0x172...1Fd7
0x35...0eb8
06/19/202610:41:20 AMsell$7.96$0.082030.0047250.0000486597.1
0xa2A...8557
0x3b...e7e7
06/19/202610:41:12 AMsell$6.85$0.082180.0040680.0000487483.46
0x383...36ae
0x2f...424d
06/19/202610:33:19 AMsell$5.58$0.082310.0033090.0000488167.79
0xaFD...F202
0x2e...a7bc