WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1464
Price
0.00007558 WETH
TVL
$19,551.53
MKT CAP
$1.46B
5m
0%
1h
0.71%
4h
-0.49%
24h
-2.00%
Share
TXNS
117
Buys
69
Sells
48
Volume
957
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
66,905.98
Pooled WETH:
$5.04

ARB/WETH price stats on Arbitrum

As of November 13, 2026, the current price of ARB token on DEX SushiSwap is $0.1464. ARB price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $957.24. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,464,278,220.57. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $19,551.53. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $19,551.53.

The total transactions of ARB/WETH is 117 in the last 24 hours, 69 of which are buy transactions, and 48 are sales transactions.

ARB/WETH pool has a trading volume of $957.24 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007558, captured at 7:51 AM UTC.

The price of converting 1 ARB to USD is $0.1464 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20267:37:21 AMbuy$8.25$0.14640.0042620.0000755856.39
0x951...2520
0x8d...bb36
11/13/20267:37:02 AMbuy$7.61$0.14610.003930.0000754652.07
0xd53...3bda
0x9a...3977
11/13/20267:15:05 AMsell$7.42$0.14560.0038250.0000750150.99
0xf70...a74c
0xb0...e78b
11/13/20266:37:08 AMsell$5.66$0.14530.0029250.0000751138.94
0x6b8...DdF7
0x41...28dc
11/13/20266:16:42 AMbuy$10.95$0.14490.0057080.0000755275.58
0xA95...f45E
0x7c...6e1e
11/13/20266:13:30 AMbuy$4$0.14440.002090.000075427.71
0x6b8...DdF7
0x35...10b4
11/13/20266:13:19 AMbuy$7.35$0.14430.0038350.0000753150.92
0x4a1...4844
0x97...cd7c
11/13/20266:11:50 AMbuy$7.77$0.14370.0040660.000075254.07
0x4a1...4844
0xd9...35c9
11/13/20266:04:04 AMbuy$7.27$0.14350.0038080.0000750850.71
0xc63...6A72
0x0a...8c6e
11/13/20265:28:11 AMsell$7.23$0.14330.0037650.0000746350.45
0x4DA...21ca
0xa2...392d
11/13/20264:43:30 AMsell$8.88$0.14370.0046230.0000747561.84
0x500...8Fda
0xcb...554f
11/13/20264:41:56 AMsell$11.52$0.14410.005990.0000749179.95
0x61a...A3b5
0xd7...6c74
11/13/20264:25:05 AMsell$7.29$0.14450.0037860.0000750650.44
0xB01...9C2E
0x19...2d1b
11/13/20263:52:04 AMsell$9.66$0.14510.0050050.0000751966.57
0x14c...bF1f
0xbb...3518
11/13/20263:49:19 AMbuy$8.21$0.14730.0042150.0000756555.71
0x93F...6cEc
0x9d...164d
11/13/20263:49:16 AMbuy$4.78$0.14710.0024580.0000755532.53
0xa4A...8Ba9
0x82...efb3
11/13/20263:49:15 AMbuy$21.86$0.14670.011220.00007535148.97
0x545...4BDf
0xb4...ed57
11/13/20263:36:38 AMbuy$14.19$0.14710.0072420.0000750796.46
0x000...4770
0x5b...8f85
11/13/20263:36:20 AMbuy$11.56$0.14670.0059040.0000748878.84
0x3b7...4798
0x7f...f372
11/13/20263:28:56 AMbuy$7.34$0.14660.0037410.0000747350.06
0x40B...f4a0
0xdd...00d6