WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1366
Price
0.00005514 WETH
TVL
$23,345.76
MKT CAP
$1.37B
5m
-0.27%
1h
0.47%
4h
2.28%
24h
0.79%
Share
TXNS
104
Buys
58
Sells
46
Volume
1K
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
85,241.95
Pooled WETH:
$4.7

ARB/WETH price stats on Arbitrum

As of September 15, 2026, the current price of ARB token on DEX SushiSwap is $0.1366. ARB price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,272.91. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,366,895,070.52. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $23,345.76. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $23,345.76.

The total transactions of ARB/WETH is 104 in the last 24 hours, 58 of which are buy transactions, and 46 are sales transactions.

ARB/WETH pool has a trading volume of $1,272.91 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005514, captured at 12:07 PM UTC.

The price of converting 1 ARB to USD is $0.1366 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/202612:05:07 PMsell$13.81$0.13660.0055750.00005514101.09
0x4Aa...F95F
0x5f...6e0b
09/15/202612:03:23 PMsell$9.78$0.13670.0039550.0000552671.58
0x037...8dE3
0x26...421f
09/15/202612:01:51 PMsell$15.24$0.13710.0061520.00005537111.09
0xD81...036E
0x06...295c
09/15/202612:00:37 PMbuy$14.74$0.13840.0059330.00005571106.49
0x22E...f942
0xc8...3859
09/15/202612:00:19 PMbuy$13.92$0.13810.0056030.00005557100.81
0x22E...f942
0x38...0c50
09/15/202612:00:11 PMbuy$14.48$0.13780.0058270.00005544105.1
0x2Ac...6E6C
0xb1...2dea
09/15/202611:59:31 AMbuy$6.5$0.1370.0026240.0000553447.42
0x5cF...c575
0x7e...b69d
09/15/202611:56:39 AMbuy$12.94$0.13680.0052250.0000552594.58
0x80a...5f99
0x63...5bc8
09/15/202611:56:02 AMbuy$12.91$0.13650.0052140.0000551394.59
0x630...28b2
0xd5...9f80
09/15/202611:55:11 AMbuy$14$0.13610.0056550.000055102.81
0x000...b41E
0x4d...fd2b
09/15/202611:53:10 AMbuy$11.54$0.13580.0046630.0000548884.97
0x445...2911
0x1b...b6e9
09/15/202611:12:45 AMbuy$14.17$0.1360.0057050.00005476104.18
0x884...12E6
0xeb...c88e
09/15/202610:59:39 AMbuy$17.58$0.13570.0070770.00005461129.59
0x784...Cf85
0x08...7d8c
09/15/20269:47:59 AMbuy$13.38$0.13470.0054120.0000544699.37
0x22e...8444
0x1d...29ee
09/15/20269:46:57 AMbuy$12.96$0.13450.0052370.0000543496.37
0x000...4770
0xd3...a83a
09/15/20269:45:14 AMbuy$13.57$0.13420.0054810.00005421101.09
0xf70...dbEF
0xe9...3998
09/15/20269:34:49 AMbuy$11.06$0.13390.0044680.000054182.59
0x062...eF2B
0xff...4abf
09/15/20269:15:55 AMbuy$14.17$0.13360.0057280.00005398106.1
0x123...dD50
0xcd...e99e
09/15/20265:54:48 AMbuy$5.4$0.13450.0021640.0000538940.15
0x7c0...901A
0xae...aad2
09/15/20265:53:05 AMbuy$13.73$0.13430.00550.0000538102.22
0x375...C524
0x1d...0e8a