WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07609
Price
0.00004045 WETH
TVL
$16,616.94
MKT CAP
$761M
5m
0%
1h
0%
4h
-1.51%
24h
-3.75%
Share
TXNS
55
Buys
16
Sells
39
Volume
256
Telegram price alerts
Pair:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
108,920.39
Pooled WETH:
$4.41

ARB/WETH price stats on Arbitrum

As of July 31, 2026, the current price of ARB token on DEX SushiSwap is $0.07609. ARB price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $255.65. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $760,971,548.02. The liquidity pool contract is 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 with total value locked (TVL) of $16,616.95. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 is $16,616.95.

The total transactions of ARB/WETH is 55 in the last 24 hours, 16 of which are buy transactions, and 39 are sales transactions.

ARB/WETH pool has a trading volume of $255.65 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004045, captured at 10:33 AM UTC.

The price of converting 1 ARB to USD is $0.07609 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20269:33:01 AMsell$4.98$0.076090.0026490.0000404565.5
0x621...788c
0x5e...b5c9
07/31/20269:21:18 AMsell$0.0007227$0.076270.0638360.000040480.009476
0xeA5...930A
0x47...56de
07/31/20269:19:29 AMsell$9.34$0.076510.0049480.00004052122.11
0x037...8dE3
0xe5...a79b
07/31/20268:22:33 AMsell$0.0005657$0.076630.0629940.000040570.007381
0x13E...cD3b
0x27...613b
07/31/20267:47:59 AMbuy$1.73$0.077030.00092080.000040822.56
0xef0...993c
0x30...f6e8
07/31/20267:45:11 AMbuy$9.87$0.076880.0052320.00004075128.4
0x05C...97C6
0x23...81ae
07/31/20267:33:51 AMbuy$8.43$0.076760.0044660.00004066109.85
0x14c...bF1f
0xdc...01b5
07/31/20267:32:35 AMbuy$4.98$0.076550.0026450.0000405965.15
0x7C9...8249
0x3b...d525
07/31/20267:03:35 AMsell$9.6$0.076620.005060.00004037125.34
0x916...02d2
0x75...0838
07/31/20266:41:43 AMsell$7.26$0.076960.0038180.0000404594.38
0xED0...DDD7
0x6a...85dc
07/31/20266:30:49 AMsell$0.4777$0.077260.00025030.000040496.18
0xf70...dbEF
0xd7...f6fd
07/31/20263:27:29 AMbuy$10.09$0.077660.0052870.00004069129.93
0x7c2...5795
0x0b...dbdb
07/31/20263:22:23 AMbuy$4.09$0.077480.0021440.0000406252.79
0x940...1Bf3
0x1a...8ad0
07/31/20262:58:29 AMbuy$8.09$0.077190.0042560.00004056104.91
0xDE3...58D1
0x3d...4819
07/31/20262:47:38 AMbuy$1.8$0.077160.00094560.0000405123.33
0x4Cd...c69D
0xab...1109
07/31/20261:47:05 AMsell$0.07712$0.077120.000040260.000040261
0xB01...9C2E
0xf1...6069
07/31/20261:34:15 AMbuy$2.17$0.077930.0011290.0000404927.87
0x497...A452
0x5e...dc4f
07/31/202612:09:48 AMsell$7.87$0.07730.0041010.00004028101.81
0x11E...40F2
0x4a...a851
07/31/202612:06:17 AMsell$8.92$0.077540.0046460.00004036115.11
0x375...C524
0x84...ec25
07/30/202611:48:43 PMsell$0.594$0.077790.00030850.00004047.63
0x90A...AB0B
0x6d...bb0e