WhatToFarm
/
Get started
12 Swap

Info about ANIMA-WETH pair

Price USD
$0.0002672
Price
0.079128 WETH
TVL
$2,955.46
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0%
24h
1.48%
Share
TXNS
5
Buys
0
Sells
5
Volume
21
Telegram price alerts
Pair:
0xB45A382E6c50c71376fC54F902Eb6C4C57436b68
ANIMA:
0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIMA:
5.53M
Pooled WETH:
$0.5048

ANIMA/WETH price stats on Arbitrum

As of December 19, 2025, the current price of ANIMA token on DEX SushiSwap is $0.0002672. ANIMA price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $20.86. ANIMA token contract is 0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f with a market cap $10,491.00. The liquidity pool contract is 0xB45A382E6c50c71376fC54F902Eb6C4C57436b68 with total value locked (TVL) of $2,955.46. The ANIMA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIMA/WETH with the contract address 0xB45A382E6c50c71376fC54F902Eb6C4C57436b68 is $2,955.46.

The total transactions of ANIMA/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

ANIMA/WETH pool has a trading volume of $20.86 in the last 24 hours.

The exchange rate of 1 ANIMA to WETH is 0.00000009128, captured at 2:57 PM UTC.

The price of converting 1 ANIMA to USD is $0.0002672 today.

ANIMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20255:28:08 AMsell$5.38$0.00026720.0018410.07912820,171.11
0xdb4...55Fb
0x79...8aff
12/18/20257:04:39 PMsell$3.18$0.00025830.001130.07918212,313.92
0x41f...6718
0xeb...f554
12/18/20252:09:10 PMsell$5.29$0.0002760.0017710.07923519,178.77
0x41f...6718
0xf9...ff02
12/18/20257:39:03 AMsell$2.43$0.0002620.00086360.0792839,303.86
0x41f...6718
0xb3...0414
12/18/20255:59:16 AMsell$4.55$0.00026330.0016130.07932817,292.79
0x879...F227
0x14...ed64
12/18/20255:15:57 AMsell$2.49$0.00026620.00087970.0793739,385.23
0x41f...6718
0x06...2855
12/18/20253:27:10 AMsell$4.37$0.00026630.0015460.07941816,416.73
0x985...94Ff
0x78...0475
12/18/20251:12:44 AMsell$2.61$0.00026840.00092230.0794639,745.89
0x41f...6718
0x6b...cb19
12/18/20251:05:06 AMsell$2.38$0.00026940.00084090.0794968,856.07
0x41f...6718
0x87...1698
12/17/20255:58:55 PMsell$2.48$0.00027070.00087290.0795279,162.42
0x41f...6718
0xc1...7757
12/17/20257:36:06 AMbuy$5.4$0.00028240.0018320.07956719,148.7
0xdb4...55Fb
0xa2...93a8
12/17/20256:26:43 AMbuy$2.95$0.00027980.0010050.07951510,568.96
0x41f...6718
0x77...e275
12/17/20253:18:50 AMsell$3.18$0.00028030.0010750.07945911,366.44
0x41f...6718
0xbc...c17e
12/17/202512:53:51 AMsell$2.45$0.00027970.00083170.0794948,760.01
0x41f...6718
0x11...31b6
12/17/202512:32:52 AMsell$2.9$0.00028240.00098040.07952810,290.48
0x41f...6718
0xf4...329a
12/17/202512:11:05 AMsell$3.49$0.00028360.0011770.07956712,307.29
0xdb4...55Fb
0xfa...8bc3
12/16/20257:22:24 PMsell$2.77$0.00028230.00094260.0796079,812.04
0x41f...6718
0x30...229c
12/16/20257:19:32 PMsell$2.49$0.00028160.00085440.079648,863.19
0x41f...6718
0x57...aca3
12/16/20257:06:12 PMsell$2.6$0.00028430.00088510.0796729,151.23
0x41f...6718
0x78...08c2
12/16/20258:00:49 AMsell$3.07$0.00028510.0010460.07970810,778.43
0x41f...6718
0x05...dc52