WhatToFarm
/
Get started
12 Swap

Info about ANIMA-WETH pair

Price USD
$0.0007207
Price
0.063135 WETH
TVL
$4,624.5
MKT CAP
$28.2K
5m
0%
1h
0%
4h
5.45%
24h
15.80%
Share
TXNS
21
Buys
10
Sells
11
Volume
115
Telegram price alerts
Pair:
0xB45A382E6c50c71376fC54F902Eb6C4C57436b68
ANIMA:
0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIMA:
3.22M
Pooled WETH:
$1

ANIMA/WETH price stats on Arbitrum

As of May 9, 2025, the current price of ANIMA token on DEX SushiSwap is $0.0007207. ANIMA price is up 15.80% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $114.51. ANIMA token contract is 0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f with a market cap $28,204.88. The liquidity pool contract is 0xB45A382E6c50c71376fC54F902Eb6C4C57436b68 with total value locked (TVL) of $4,624.50. The ANIMA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIMA/WETH with the contract address 0xB45A382E6c50c71376fC54F902Eb6C4C57436b68 is $4,624.50.

The total transactions of ANIMA/WETH is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

ANIMA/WETH pool has a trading volume of $114.51 in the last 24 hours.

The exchange rate of 1 ANIMA to WETH is 0.0000003135, captured at 7:39 AM UTC.

The price of converting 1 ANIMA to USD is $0.0007207 today.

ANIMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20257:14:14 AMsell$14.53$0.00072070.0063210.06313520,161.5
0xdb4...55Fb
0x9d...ed6b
05/09/20256:02:19 AMbuy$3.69$0.00070110.0016680.0631685,264.46
0xdb4...55Fb
0xbc...b8f9
05/09/20255:52:59 AMbuy$4.94$0.00069820.0022370.0631567,087.84
0x879...F227
0x4c...03b8
05/09/20255:36:21 AMbuy$3.64$0.00069550.0016480.0631445,241.7
0xdb4...55Fb
0x50...17b0
05/09/20255:32:04 AMbuy$3.63$0.00069320.0016410.0631345,238.12
0xdb4...55Fb
0x6b...1001
05/09/20255:14:32 AMbuy$3.61$0.00069170.0016330.0631245,228.47
0xdb4...55Fb
0xf4...d0fc
05/09/20255:11:09 AMbuy$3.59$0.00068940.0016250.0631145,218.86
0xdb4...55Fb
0xfb...3080
05/09/20254:07:48 AMbuy$5.17$0.00068350.002350.0631017,577.31
0x879...F227
0xff...3694
05/09/20251:53:01 AMbuy$4.65$0.00067830.002120.0630876,867.28
0x879...F227
0x40...d896
05/09/20251:40:08 AMbuy$3.55$0.00067580.0016180.0630765,259.65
0xdb4...55Fb
0x4b...61c0
05/09/20251:11:10 AMbuy$3.54$0.00067490.0016090.0630665,249.92
0xdb4...55Fb
0xe0...ca75
05/08/202511:21:52 PMbuy$3.52$0.00066630.0016180.0630565,295.19
0xdb4...55Fb
0x85...cd48
05/08/202510:49:05 PMsell$5.57$0.0006660.0025470.0630418,376.66
0x879...F227
0x81...32dd
05/08/202510:42:25 PMsell$5.3$0.00066590.0024360.0630567,970.47
0x879...F227
0x7b...15a7
05/08/20259:13:19 PMsell$15.3$0.000670.0070470.06308522,840.88
0x879...F227
0xc9...dc21
05/08/20256:47:12 PMsell$5.32$0.00064810.0025750.0631358,214.64
0x879...F227
0xe7...e601
05/08/20256:38:30 PMsell$4.99$0.00064930.0024230.063157,693.28
0x879...F227
0x0c...ab13
05/08/20256:32:46 PMsell$4.77$0.00065130.0023190.0631657,328.38
0x879...F227
0x0e...da74
05/08/20251:08:58 PMsell$6.28$0.00062480.0031990.06318210,053.98
0x879...F227
0x08...f144
05/08/20251:03:03 PMsell$4.87$0.00062840.0024840.06327,761.81
0x879...F227
0x24...042d