WhatToFarm
/
Get started
12 Swap

Info about ANIMA-WETH pair

Price USD
$0.0004592
Price
0.061032 WETH
TVL
$4,760.11
MKT CAP
$18K
5m
0%
1h
0%
4h
0%
24h
-1.22%
Share
TXNS
3
Buys
0
Sells
3
Volume
12
Telegram price alerts
Pair:
0xB45A382E6c50c71376fC54F902Eb6C4C57436b68
ANIMA:
0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIMA:
5.18M
Pooled WETH:
$0.5352

ANIMA/WETH price stats on Arbitrum

As of October 5, 2025, the current price of ANIMA token on DEX SushiSwap is $0.0004592. ANIMA price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.94. ANIMA token contract is 0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f with a market cap $18,031.09. The liquidity pool contract is 0xB45A382E6c50c71376fC54F902Eb6C4C57436b68 with total value locked (TVL) of $4,760.11. The ANIMA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIMA/WETH with the contract address 0xB45A382E6c50c71376fC54F902Eb6C4C57436b68 is $4,760.11.

The total transactions of ANIMA/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

ANIMA/WETH pool has a trading volume of $11.94 in the last 24 hours.

The exchange rate of 1 ANIMA to WETH is 0.0000001032, captured at 12:41 AM UTC.

The price of converting 1 ANIMA to USD is $0.0004592 today.

ANIMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20253:40:34 PMsell$4.39$0.00045920.00098790.0610329,570.73
0x979...24F9
0xea...3dc2
10/04/202510:40:46 AMsell$3.74$0.00046490.00083480.0610358,059.83
0x979...24F9
0x83...23bb
10/04/20252:15:07 AMsell$3.79$0.00046490.00084830.0610398,164.13
0x979...24F9
0xbc...f037
10/03/20253:24:06 AMsell$3.88$0.00047510.00085230.0610428,176.86
0x879...F227
0x38...180f
10/02/20252:39:36 PMsell$5.21$0.000460.0011860.06104611,341.53
0x979...24F9
0xb2...3621
09/30/20251:02:37 AMsell$4$0.00044380.00094740.061059,019.02
0x979...24F9
0xf2...410c
09/29/20256:35:02 PMsell$7.64$0.00043950.0018360.06105517,389.48
0xdb4...55Fb
0x57...a00f
09/29/20255:21:29 PMsell$4.86$0.0004390.0011760.06106111,081.2
0xdb4...55Fb
0x1f...9877
09/29/202510:51:32 AMsell$4.86$0.00044160.0011740.06106611,015.89
0xdb4...55Fb
0xc6...1d75
09/27/202511:31:34 PMsell$6.9$0.00043260.001710.06107215,954.89
0x985...94Ff
0xa5...f199
09/27/20255:55:49 PMsell$8.88$0.00043270.0022160.06107920,529.96
0x390...7ebc
0xe0...aa9b
09/26/20253:48:41 PMsell$3.51$0.00043050.00088640.0610858,162.79
0x979...24F9
0xfe...132f
09/26/20258:28:31 AMbuy$7.22$0.00043020.0018320.0610916,798.72
0xdb4...55Fb
0x1a...744f
09/26/20258:22:40 AMbuy$4.61$0.00042750.001170.06108410,790.51
0xdb4...55Fb
0x56...5a0d
09/26/20257:45:02 AMbuy$4.75$0.00042340.0012130.06107911,240.3
0x979...24F9
0x55...e43a
09/25/20257:42:47 AMbuy$4.69$0.00043170.001170.06107510,884.96
0xdb4...55Fb
0x9f...a648
09/24/20251:54:30 PMsell$3.15$0.00044570.00075590.0610677,077.91
0x3Bc...6231
0xd2...0eb9
09/23/202511:24:03 PMsell$3.84$0.00044760.00091910.0610718,579.71
0x979...24F9
0x6a...a0bc
09/23/20259:13:39 PMsell$3.53$0.00044760.00084780.0610747,888.28
0x979...24F9
0xe4...cc4d
09/23/202510:41:17 AMbuy$7.59$0.00045350.0018060.06107916,738.62
0x879...F227
0x5e...ac60