WhatToFarm
/
Get started
12 Swap

Info about ANIMA-WETH pair

Price USD
$0.005972
Price
0.052471 WETH
TVL
$52,467.5
MKT CAP
$205.4K
5m
0%
1h
1.07%
4h
2.70%
24h
2.90%
Share
TXNS
28
Buys
7
Sells
21
Volume
623
Telegram price alerts
Pair:
0xB45A382E6c50c71376fC54F902Eb6C4C57436b68
ANIMA:
0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIMA:
4.4M
Pooled WETH:
$10.85

ANIMA/WETH price stats on Arbitrum

As of October 5, 2024, the current price of ANIMA token on DEX SushiSwap is $0.005972. ANIMA price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $622.68. ANIMA token contract is 0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f with a market cap $205,445.66. The liquidity pool contract is 0xB45A382E6c50c71376fC54F902Eb6C4C57436b68 with total value locked (TVL) of $52,467.51. The ANIMA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIMA/WETH with the contract address 0xB45A382E6c50c71376fC54F902Eb6C4C57436b68 is $52,467.51.

The total transactions of ANIMA/WETH is 28 in the last 24 hours, 7 of which are buy transactions, and 21 are sales transactions.

ANIMA/WETH pool has a trading volume of $622.68 in the last 24 hours.

The exchange rate of 1 ANIMA to WETH is 0.000002471, captured at 8:31 AM UTC.

The price of converting 1 ANIMA to USD is $0.005972 today.

ANIMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20248:14:37 AMbuy$15.86$0.0059720.0065630.0524712,655.91
0xdb4...55Fb
0xbb...4208
10/05/20248:10:07 AMbuy$15.97$0.0059710.00660.0524682,674.44
0xdb4...55Fb
0x3b...b559
10/05/20247:45:37 AMbuy$15.93$0.0059640.0065860.0524652,671.89
0xdb4...55Fb
0x28...cf26
10/05/20247:41:08 AMbuy$38.44$0.0059570.015870.052466,452.35
0x879...F227
0x8e...b2dd
10/05/20247:36:44 AMbuy$15.83$0.0059450.0065370.0524542,663.04
0xdb4...55Fb
0xa9...0734
10/05/20247:33:54 AMbuy$15.58$0.0059290.0064440.0524522,628.18
0xdb4...55Fb
0x1e...f5f4
10/05/20247:32:43 AMbuy$15.74$0.0059210.0065090.0524492,657.93
0xdb4...55Fb
0x59...552f
10/05/20247:27:32 AMbuy$32.27$0.0059130.013340.0524445,458.34
0x879...F227
0xd1...d242
10/05/20247:16:45 AMbuy$3.58$0.0059090.001480.052441606.6
0xb96...a78C
0xd5...ced1
10/05/20247:00:33 AMbuy$15.55$0.0059170.0064110.0524392,628.19
0xdb4...55Fb
0x4d...3041
10/05/20246:53:22 AMbuy$15.62$0.0059120.006440.0524362,643.22
0xdb4...55Fb
0x5b...687f
10/05/20246:23:16 AMbuy$15.57$0.0058810.0064430.0524332,647.51
0x5e1...68c2
0x14...99d4
10/05/20245:50:14 AMsell$0.5845$0.0058450.00024170.052417100
0x946...90ef
0xba...8c5e
10/05/20244:14:46 AMsell$82.42$0.0058150.034370.05242514,173.4
0x907...5388
0xe1...9496
10/05/20242:50:57 AMsell$20.82$0.0058630.008650.0524353,552.11
0x913...D905
0x5c...2e73
10/05/20242:38:22 AMbuy$0.1208$0.0059230.000050.05245120.39
0x287...7100
0x14...02a8
10/05/20242:06:03 AMsell$0.5887$0.0058870.00024370.052437100
0x5d2...546b
0x90...131b
10/05/20241:22:23 AMsell$41.3$0.00590.017080.0524417,000
0x5d2...546b
0x3d...3e76
10/05/202412:46:32 AMbuy$28.14$0.0059490.011620.0524574,730.38
0xa22...7c8C
0x75...c4e4
10/04/202410:06:36 PMsell$16.09$0.0059150.0066430.0524412,721.36
0x9Eb...aca4
0x08...743b