- WhatToFarm
- Arbitrum
- SushiSwap
- AiApe-WETH LPs
Info about AiApe-WETH pair
- Pooled AiApe:
- 366.44B
- Pooled WETH:
- $1.65
AiApe/WETH price stats on Arbitrum
As of May 3, 2024, the current price of AiApe token on DEX SushiSwap is $0.00000000824. AiApe price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AiApe token contract is 0xE8a6A98A34Cac25f459877E47005d3798392AADD with a market cap $8,254.42. The liquidity pool contract is 0x60Ecc96EE37b133EeDAb9EF6e0e6Fe5869049716 with total value locked (TVL) of $6,049.57. The AiApe/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AiApe/WETH now?
The current liquidity of AiApe/WETH with the contract address 0x60Ecc96EE37b133EeDAb9EF6e0e6Fe5869049716 is $6,049.57.
How many transactions are there in the AiApe/WETH pool in the last 24 hours?
The total transactions of AiApe/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AiApe/WETH pool in the last 24 hours?
AiApe/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AiApe to WETH?
The exchange rate of 1 AiApe to WETH is 0.0000000000045, captured at 6:10 AM UTC.
How much is 1 AiApe in dollars?
The price of converting 1 AiApe to USD is $0.00000000824 today.
AiApe-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.04.25 | 6:15:34 AM | sell | $3.62 | $0.08824 | 0.00 | 0.01145 | 438 877 110.90 | 0x2a...eabc | |
| 2023.04.25 | 12:01:36 AM | sell | $3.27 | $0.088305 | 0.00 | 0.0114511 | 393 397 907.32 | 0xea...e32e | |
| 2023.04.24 | 7:10:12 PM | sell | $9.55 | $0.088294 | 0.01 | 0.011453 | 1 150 961 021.35 | 0xa6...ce97 | |
| 2023.04.24 | 7:10:12 PM | sell | $174.15 | $0.088293 | 0.10 | 0.0114529 | 19 793 739 838.38 | 0xa6...ce97 | |
| 2023.04.24 | 6:53:08 PM | buy | $1.99 | $0.089363 | 0.00 | 0.0115108 | 212 179 007.06 | 0x37...1db3 | |
| 2023.04.24 | 6:43:50 PM | sell | $2 322.82 | $0.089316 | 1.27 | 0.0115089 | 144 967 374 621.93 | 0x71...e1e9 | |
| 2023.04.24 | 6:43:50 PM | sell | $39.53 | $0.089316 | 0.02 | 0.0115089 | 1 421 812 797.94 | 0x71...e1e9 | |
| 2023.04.24 | 6:42:22 PM | sell | $308.31 | $0.072957 | 0.17 | 0.0101615 | 10 426 627 184.91 | 0xc4...49ea | |
| 2023.04.24 | 6:42:22 PM | sell | $90.48 | $0.072811 | 0.05 | 0.0101534 | 2 854 775 075.89 | 0xc4...49ea | |
| 2023.04.24 | 6:42:22 PM | sell | $237.26 | $0.072811 | 0.13 | 0.0101534 | 4 565 070 823.85 | 0x6a...8877 | |
| 2023.04.24 | 6:42:22 PM | sell | $658.29 | $0.072811 | 0.36 | 0.0101534 | 14 330 747 401.46 | 0x6a...8877 | |
| 2023.04.24 | 6:42:22 PM | sell | $759.55 | $0.072811 | 0.41 | 0.0101534 | 20 935 017 223.16 | 0x00...c939 | |
| 2023.04.24 | 6:42:22 PM | sell | $80.87 | $0.072811 | 0.04 | 0.0101534 | 1 954 192 827.47 | 0x00...c939 | |
| 2023.04.24 | 6:42:22 PM | sell | $2 341.74 | $0.072811 | 1.28 | 0.0101534 | 33 477 186 041.55 | 0xeb...3d52 | |
| 2023.04.24 | 6:42:22 PM | sell | $118.76 | $0.072811 | 0.06 | 0.0101534 | 1 287 106 380.07 | 0xeb...3d52 | |
| 2023.04.24 | 6:33:10 PM | buy | $5.51 | $0.079404 | 0.00 | 0.0105124 | 58 546 321.96 | 0x0d...ea89 | |
| 2023.04.24 | 6:32:52 PM | buy | $7.34 | $0.079392 | 0.00 | 0.0105118 | 78 160 142.05 | 0x07...1c2d | |
| 2023.04.24 | 6:30:27 PM | buy | $9.98 | $0.079389 | 0.01 | 0.0105109 | 106 279 692.30 | 0x52...a2f4 | |
| 2023.04.24 | 6:28:42 PM | buy | $9.20 | $0.079384 | 0.01 | 0.0105099 | 98 050 279.30 | 0x31...a30e | |
| 2023.04.24 | 6:28:04 PM | buy | $137.33 | $0.079241 | 0.07 | 0.0105026 | 1 486 224 736.48 | 0xc3...c2b6 |