WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,563.22
Price
34.33 WETH
TVL
$24,457.48
MKT CAP
$585M
5m
0%
1h
0%
4h
0.44%
24h
-0.39%
Share
TXNS
8
Buys
1
Sells
7
Volume
14
Telegram price alerts
Pair:
0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.1532
Pooled WETH:
$5.27

WBTC/WETH price stats on Arbitrum

As of October 27, 2026, the current price of WBTC token on DEX SushiSwap is $79,563.22. WBTC price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $14.43. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $585,046,468.10. The liquidity pool contract is 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 with total value locked (TVL) of $24,457.48. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 is $24,457.48.

The total transactions of WBTC/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

WBTC/WETH pool has a trading volume of $14.43 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.33, captured at 12:46 PM UTC.

The price of converting 1 WBTC to USD is $79,563.22 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/202611:02:57 AMsell$2.07$79,563.220.000895434.330.00002608
0x019...Fc87
0x63...a812
10/27/20269:42:08 AMsell$0.236$79,212.230.000102334.340.05298
0xe71...7166
0xa7...ea6c
10/27/20266:22:00 AMsell$1.63$79,115.720.000710634.340.00002069
0x42A...8f65
0x03...94a8
10/27/20265:36:03 AMsell$0.4488$79,306.750.000194434.350.05566
0x4af...cE51
0x2f...369a
10/27/20264:56:07 AMsell$0.1069$79,237.440.0000463734.350.05135
0xdab...fe02
0x6f...14a9
10/27/202612:38:02 AMsell$1.17$79,964.590.00050434.350.00001467
0x4af...cE51
0xee...652e
10/26/20269:04:45 PMbuy$8.02$79,621.430.0034834.540.0001007
0xD0d...5BeA
0x02...71bc
10/26/202611:50:43 AMsell$0.7324$79,870.860.000314634.310.05917
0x6AF...F9AA
0xc1...30d7
10/26/20262:40:48 AMbuy$7.99$79,276.70.00347934.50.0001008
0xD0d...5BeA
0x3e...1f45
10/26/20262:39:37 AMbuy$2.77$79,350.610.00120734.480.00003501
0x97C...65e5
0x64...e8c6
10/26/20262:22:55 AMbuy$0.9734$79,398.670.000422634.470.00001226
0x411...EDF7
0x69...a82d
10/26/20262:21:47 AMbuy$5.61$79,439.790.00243534.440.00007069
0x28C...5284
0xf8...eb37
10/26/20261:46:28 AMbuy$5.82$79,135.550.00253334.410.00007361
0x3b7...4798
0xf1...abcb
10/25/202611:36:03 PMsell$0.474$79,808.730.000203134.190.05594
0x0e9...df2A
0xcb...a64c
10/25/202611:30:49 PMbuy$7.12$79,601.030.00307634.380.00008948
0xc1D...20aA
0x93...56d7
10/25/20265:22:17 PMsell$11.98$80,688.110.00507834.180.0001485
0x555...4Fe2
0x82...4513
10/25/20264:55:16 PMsell$10.59$80,543.370.00450434.240.0001315
0x1a7...68aA
0xd8...9594
10/25/20261:57:12 PMsell$0.4834$79,916.010.000207334.270.05605
0x022...611C
0x57...e0eb
10/25/20269:30:54 AMsell$0.3673$79,688.980.00015834.280.05461
0x8BF...D705
0x62...d3fc
10/25/20269:19:14 AMbuy$13.98$79,846.280.00603234.450.000175
0x641...8362
0x2e...0f26