WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,976.45
Price
31.24 WETH
TVL
$25,542.27
MKT CAP
$575.9M
5m
0%
1h
0%
4h
1.19%
24h
2.36%
Share
TXNS
26
Buys
13
Sells
13
Volume
112
Telegram price alerts
Pair:
0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.1623
Pooled WETH:
$5.05

WBTC/WETH price stats on Arbitrum

As of September 14, 2026, the current price of WBTC token on DEX SushiSwap is $78,976.45. WBTC price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $111.55. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $575,925,049.16. The liquidity pool contract is 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 with total value locked (TVL) of $25,542.27. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 is $25,542.27.

The total transactions of WBTC/WETH is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.

WBTC/WETH pool has a trading volume of $111.55 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.24, captured at 7:20 PM UTC.

The price of converting 1 WBTC to USD is $78,976.45 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20265:48:12 PMbuy$0.9935$78,976.450.00039331.240.00001258
0x6D2...2cC9
0x3c...b94b
09/14/20264:52:49 PMsell$15.92$78,752.410.00628431.070.0002022
0xD0d...5BeA
0xa1...5127
09/14/20262:57:42 PMbuy$2.23$78,210.830.000895331.290.00002861
0xC11...c8F5
0x48...eeff
09/14/20262:38:52 PMbuy$7.42$78,242.590.00296631.260.00009488
0x44f...209F
0x29...2057
09/14/20262:35:10 PMbuy$4.51$78,359.780.001831.240.00005765
0x4b8...39f4
0x3b...56d9
09/14/20261:58:48 PMbuy$13.09$77,982.50.0052431.190.0001679
0x5cF...c575
0x07...d4ba
09/14/20261:54:17 PMbuy$4.27$78,047.990.00170431.150.00005472
0xf70...dbEF
0x73...4c81
09/14/20261:36:33 PMbuy$15.05$77,779.30.00602231.10.0001936
0x73F...735B
0x1b...14e2
09/14/20261:04:05 PMbuy$15.96$77,519.940.00638831.020.0002058
0xD0d...5BeA
0xf9...c526
09/14/20267:49:05 AMsell$3.45$77,669.810.0013730.810.00004447
0x6eB...F761
0x33...ce3a
09/14/20265:34:58 AMsell$0.1461$77,347.090.0000582530.820.05189
0x59f...beA1
0xf9...fc8f
09/14/20264:10:51 AMsell$0.09917$77,478.780.0000394530.820.05128
0x985...94Ff
0x48...b42d
09/14/20262:36:43 AMbuy$1.91$77,585.450.000763731.010.00002463
0x568...10bc
0xde...0532
09/14/20262:35:43 AMsell$1.33$77,142.510.000534930.810.00001736
0x568...10bc
0x2c...f69a
09/14/202612:26:48 AMbuy$0.9933$76,644.30.00040231.010.00001296
0x4E0...a029
0xee...1b00
09/14/202612:06:00 AMsell$1.02$76,401.010.000413530.810.00001342
0x4E0...a029
0x6c...a5bc
09/14/202612:04:56 AMbuy$2.67$76,742.730.00108130.990.0000349
0xf70...dbEF
0x11...9ed8
09/13/202611:57:16 PMbuy$3.51$76,703.130.00141830.980.00004577
0x44f...209F
0x5f...a822
09/13/202610:44:06 PMbuy$2.29$76,668.360.000926730.970.00002992
0xf70...dbEF
0xdd...75cc
09/13/20268:52:30 PMsell$1.17$77,398.380.000468130.770.00001521
0xb9F...1725
0x49...aa43