WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$97,384.09
Price
30.98 WETH
TVL
$160,396.55
MKT CAP
$952.8M
5m
0%
1h
-0.23%
4h
0.67%
24h
4.37%
Share
TXNS
176
Buys
115
Sells
61
Volume
5K
Telegram price alerts
Pair:
0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.821
Pooled WETH:
$25.51

WBTC/WETH price stats on Arbitrum

As of November 21, 2024, the current price of WBTC token on DEX SushiSwap is $97,384.09. WBTC price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $5,006.04. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $952,764,531.46. The liquidity pool contract is 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 with total value locked (TVL) of $160,396.55. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 is $160,396.55.

The total transactions of WBTC/WETH is 176 in the last 24 hours, 115 of which are buy transactions, and 61 are sales transactions.

WBTC/WETH pool has a trading volume of $5,006.04 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.98, captured at 10:32 AM UTC.

The price of converting 1 WBTC to USD is $97,384.09 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202410:18:11 AMsell$0.4518$97,384.090.000143730.980.05464
0x6a0...F519
0x66...eace
11/21/20249:44:12 AMbuy$33.77$97,684.420.0107731.150.0003457
0x12A...96d4
0x4b...161c
11/21/20249:44:10 AMbuy$8.54$97,650.120.00272531.140.00008752
0xF09...04f0
0x49...4096
11/21/20249:43:20 AMbuy$38.6$97,627.210.012331.120.0003954
0x879...F227
0x68...2bd8
11/21/20249:24:29 AMbuy$35.67$97,605.110.0113631.090.0003655
0x83c...0785
0xd9...f851
11/21/20249:12:05 AMbuy$40.8$97,512.340.0129931.060.0004185
0x83c...0785
0xca...3e89
11/21/20249:10:35 AMbuy$9.41$97,449.870.00331.040.00009664
0x976...b47F
0xed...7636
11/21/20249:10:32 AMbuy$4.18$97,452.960.00133431.040.00004298
0x83c...0785
0x5a...8fff
11/21/20249:10:31 AMbuy$51.22$97,365.640.0163131.010.000526
0xdb4...55Fb
0xb6...c02d
11/21/20249:08:52 AMbuy$27.5$97,274.20.00876230.980.0002827
0x432...4524
0x28...48cf
11/21/20249:08:33 AMbuy$1.04$97,286.280.000333430.990.00001076
0x5B9...BC61
0xf9...8741
11/21/20249:07:54 AMbuy$39.04$97,190.910.0124330.960.0004017
0x12A...96d4
0x04...6590
11/21/20248:45:26 AMsell$0.7549$96,540.690.000240530.750.05782
0x333...143c
0x70...b042
11/21/20248:39:03 AMsell$27.73$96,575.260.00883730.760.0002872
0x6ee...2F5d
0x39...fa1a
11/21/20248:38:54 AMsell$24.6$96,638.70.00783830.790.0002545
0xbAb...8Fc6
0xb4...1d91
11/21/20248:34:40 AMsell$39.95$96,716.580.0127230.810.0004131
0xBc2...483d
0x3b...2b63
11/21/20247:57:00 AMsell$28.15$96,623.630.00898830.840.0002914
0x228...e90C
0xc9...019f
11/21/20247:56:58 AMsell$39.71$96,706.020.0126730.860.0004106
0xEDd...35D9
0xb9...1d2c
11/21/20247:34:08 AMbuy$34$97,508.070.0108331.050.0003487
0x12A...96d4
0xf7...ab69
11/21/20247:06:37 AMsell$39.88$96,638.340.0127430.870.0004126
0xBc2...483d
0xa7...e182