- WhatToFarm
- Arbitrum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6849
- Pooled WETH:
- $28.38
WBTC/WETH price stats on Arbitrum
As of May 11, 2025, the current price of WBTC token on DEX SushiSwap is $104,830.94. WBTC price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $9,765.68. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $855,384,361.35. The liquidity pool contract is 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 with total value locked (TVL) of $143,225.97. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 is $143,225.97.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 237 in the last 24 hours, 92 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $9,765.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 41.55, captured at 12:45 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $104,830.94 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 12:22:39 PM | buy | $30.67 | $104,830.94 | 0.01216 | 41.55 | 0.0002926 | 0x4d...1b53 | |
| 05/11/2025 | 12:22:17 PM | buy | $32.29 | $104,735.79 | 0.01279 | 41.51 | 0.0003083 | 0x5a...759f | |
| 05/11/2025 | 11:57:53 AM | sell | $40.45 | $104,321.03 | 0.016 | 41.27 | 0.0003877 | 0x6a...3a75 | |
| 05/11/2025 | 11:44:23 AM | sell | $37.13 | $104,225.27 | 0.01472 | 41.31 | 0.0003563 | 0x75...d987 | |
| 05/11/2025 | 11:44:19 AM | sell | $37.17 | $104,260.76 | 0.01474 | 41.35 | 0.0003566 | 0x73...d14c | |
| 05/11/2025 | 11:44:18 AM | sell | $40.38 | $104,373.93 | 0.01602 | 41.4 | 0.0003869 | 0xe0...b64e | |
| 05/11/2025 | 11:43:52 AM | sell | $32.03 | $104,164.57 | 0.01274 | 41.44 | 0.0003075 | 0xae...ba16 | |
| 05/11/2025 | 11:43:39 AM | sell | $15.63 | $104,169.07 | 0.006223 | 41.47 | 0.00015 | 0x60...41ed | |
| 05/11/2025 | 10:16:56 AM | buy | $76.77 | $104,297.89 | 0.03066 | 41.65 | 0.000736 | 0x51...d7f7 | |
| 05/11/2025 | 10:16:59 AM | buy | $28.47 | $104,454.24 | 0.01137 | 41.71 | 0.0002725 | 0x60...9e90 | |
| 05/11/2025 | 9:52:44 AM | sell | $12.18 | $103,977.97 | 0.004846 | 41.36 | 0.0001171 | 0x76...78af | |
| 05/11/2025 | 9:52:24 AM | sell | $42.25 | $104,006.33 | 0.01681 | 41.39 | 0.0004062 | 0x1f...ab1d | |
| 05/11/2025 | 9:44:21 AM | sell | $7.72 | $103,930.16 | 0.003078 | 41.42 | 0.00007431 | 0x62...a9dc | |
| 05/11/2025 | 9:33:39 AM | sell | $4.12 | $103,947.44 | 0.001642 | 41.43 | 0.00003965 | 0x1a...706a | |
| 05/11/2025 | 9:31:14 AM | sell | $5.25 | $103,961.13 | 0.002094 | 41.43 | 0.00005055 | 0xa6...1c09 | |
| 05/11/2025 | 9:20:54 AM | sell | $40.07 | $103,810.28 | 0.016 | 41.46 | 0.000386 | 0x88...028b | |
| 05/11/2025 | 9:20:51 AM | sell | $31.77 | $103,858.77 | 0.01269 | 41.5 | 0.0003059 | 0x79...4e37 | |
| 05/11/2025 | 9:15:03 AM | sell | $64.26 | $103,895.03 | 0.0257 | 41.56 | 0.0006185 | 0xd4...d1f3 | |
| 05/11/2025 | 9:14:56 AM | sell | $34.13 | $103,868.41 | 0.01367 | 41.62 | 0.0003286 | 0x6d...6ac3 | |
| 05/11/2025 | 8:30:56 AM | buy | $31.85 | $103,967.8 | 0.01279 | 41.77 | 0.0003064 | 0xfa...31d7 |