- WhatToFarm
- Arbitrum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6565
- Pooled WETH:
- $28.9
WBTC/WETH price stats on Arbitrum
As of June 28, 2025, the current price of WBTC token on DEX SushiSwap is $107,170.51. WBTC price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $485.10. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $874,962,407.28. The liquidity pool contract is 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 with total value locked (TVL) of $141,027.46. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 is $141,027.46.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 48 in the last 24 hours, 11 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $485.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 43.91, captured at 6:57 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $107,170.51 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 5:49:42 PM | sell | $33.46 | $107,170.51 | 0.01371 | 43.91 | 0.0003122 | 0x80...2993 | |
| 06/28/2025 | 5:48:53 PM | sell | $18.44 | $107,112.71 | 0.007568 | 43.95 | 0.0001722 | 0x6b...e73b | |
| 06/28/2025 | 5:43:46 PM | sell | $21.86 | $107,174.07 | 0.008971 | 43.97 | 0.000204 | 0xe1...73c7 | |
| 06/28/2025 | 4:52:17 PM | sell | $0.5167 | $107,208.1 | 0.000212 | 43.99 | 0.05482 | 0x2c...1507 | |
| 06/28/2025 | 4:34:44 PM | sell | $7.6 | $107,220.47 | 0.003119 | 43.99 | 0.0000709 | 0xf0...cd93 | |
| 06/28/2025 | 4:33:48 PM | buy | $12.18 | $107,863.22 | 0.005 | 44.25 | 0.0001129 | 0xb8...0c93 | |
| 06/28/2025 | 4:16:15 PM | sell | $5.13 | $107,202.86 | 0.002105 | 43.98 | 0.00004786 | 0xca...0d98 | |
| 06/28/2025 | 3:57:51 PM | sell | $60.24 | $107,048.98 | 0.02477 | 44.02 | 0.0005627 | 0x27...808c | |
| 06/28/2025 | 3:47:34 PM | sell | $0.8455 | $107,297.45 | 0.0003472 | 44.06 | 0.05788 | 0xb1...e587 | |
| 06/28/2025 | 12:27:39 PM | sell | $0.399 | $106,977.47 | 0.0001643 | 44.06 | 0.05373 | 0xd8...0d4e | |
| 06/28/2025 | 9:51:49 AM | sell | $1.78 | $106,980.8 | 0.000735 | 44.06 | 0.00001668 | 0x8f...28e4 | |
| 06/28/2025 | 9:00:40 AM | sell | $0.2674 | $106,983.88 | 0.0001101 | 44.07 | 0.0525 | 0x2d...2712 | |
| 06/28/2025 | 8:11:59 AM | sell | $0.2942 | $106,984.73 | 0.0001211 | 44.07 | 0.05275 | 0x5a...9330 | |
| 06/28/2025 | 7:33:18 AM | sell | $0.1163 | $106,750.45 | 0.00004803 | 44.07 | 0.05109 | 0x00...270d | |
| 06/28/2025 | 6:24:44 AM | sell | $0.4515 | $106,751.31 | 0.0001864 | 44.07 | 0.05423 | 0x3f...7d51 | |
| 06/28/2025 | 5:41:27 AM | buy | $0.1969 | $107,640.97 | 0.00008132 | 44.43 | 0.05183 | 0x14...5d3b | |
| 06/28/2025 | 1:47:46 AM | sell | $0.3032 | $106,414.45 | 0.0001256 | 44.07 | 0.05285 | 0xf5...f5c7 | |
| 06/28/2025 | 1:43:10 AM | buy | $4.82 | $107,051.03 | 0.002 | 44.33 | 0.00004511 | 0xc3...be8f | |
| 06/28/2025 | 1:14:07 AM | sell | $0.5414 | $106,801.14 | 0.0002234 | 44.06 | 0.05507 | 0xe2...896f | |
| 06/28/2025 | 1:07:44 AM | sell | $0.5427 | $106,841.41 | 0.0002238 | 44.06 | 0.05508 | 0x40...a987 |