- WhatToFarm
- Arbitrum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.8212
- Pooled WETH:
- $22.97
WBTC/WETH price stats on Arbitrum
As of August 11, 2025, the current price of WBTC token on DEX SushiSwap is $120,310.51. WBTC price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $5,012.24. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $980,506,659.79. The liquidity pool contract is 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 with total value locked (TVL) of $196,998.78. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 is $196,998.78.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 144 in the last 24 hours, 58 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5,012.24 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.05, captured at 2:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $120,310.51 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 2:49:06 PM | buy | $2.14 | $120,310.51 | 0.0005 | 28.05 | 0.00001782 | 0x5a...2a3e | |
| 08/11/2025 | 2:38:21 PM | sell | $49.08 | $120,018.74 | 0.0114 | 27.89 | 0.0004089 | 0xb0...530c | |
| 08/11/2025 | 2:38:04 PM | sell | $8.8 | $120,089.08 | 0.002047 | 27.91 | 0.00007336 | 0x10...87cb | |
| 08/11/2025 | 2:35:12 PM | sell | $42.9 | $119,963.64 | 0.009989 | 27.93 | 0.0003576 | 0x87...aa95 | |
| 08/11/2025 | 2:13:23 PM | buy | $4.66 | $120,186.68 | 0.00109 | 28.1 | 0.00003879 | 0xba...80c9 | |
| 08/11/2025 | 2:13:15 PM | buy | $16.42 | $120,165.56 | 0.00384 | 28.1 | 0.0001366 | 0x81...da5f | |
| 08/11/2025 | 1:49:33 PM | sell | $124.84 | $119,977.23 | 0.0291 | 27.96 | 0.00104 | 0x5b...9e97 | |
| 08/11/2025 | 1:48:32 PM | sell | $32.23 | $120,168.43 | 0.007514 | 28.01 | 0.0002682 | 0xd6...a208 | |
| 08/11/2025 | 1:47:29 PM | sell | $91.03 | $119,956.67 | 0.02128 | 28.04 | 0.0007588 | 0x57...5a38 | |
| 08/11/2025 | 1:46:15 PM | sell | $102.29 | $119,982.9 | 0.02395 | 28.1 | 0.0008525 | 0x88...aa3d | |
| 08/11/2025 | 1:41:30 PM | sell | $76.75 | $119,034.16 | 0.01815 | 28.15 | 0.0006448 | 0x36...b7ca | |
| 08/11/2025 | 1:41:24 PM | sell | $129.86 | $119,286.75 | 0.03071 | 28.21 | 0.001088 | 0xd8...8de3 | |
| 08/11/2025 | 1:41:22 PM | sell | $89.46 | $119,555.05 | 0.02115 | 28.27 | 0.0007482 | 0x7a...a5df | |
| 08/11/2025 | 1:39:53 PM | sell | $68.77 | $119,704.81 | 0.01627 | 28.32 | 0.0005745 | 0xcb...76f1 | |
| 08/11/2025 | 1:36:49 PM | sell | $49.44 | $119,849.67 | 0.01169 | 28.35 | 0.0004125 | 0x28...cefa | |
| 08/11/2025 | 1:36:10 PM | sell | $55.63 | $119,182.1 | 0.01325 | 28.38 | 0.0004667 | 0x02...371e | |
| 08/11/2025 | 1:36:10 PM | sell | $72.16 | $119,338.93 | 0.01718 | 28.42 | 0.0006047 | 0x9c...d84b | |
| 08/11/2025 | 1:34:44 PM | sell | $0.5202 | $119,323.16 | 0.000124 | 28.44 | 0.05436 | 0x05...55d5 | |
| 08/11/2025 | 1:33:48 PM | sell | $0.3162 | $119,324.19 | 0.00007537 | 28.44 | 0.05265 | 0xd6...8bc9 | |
| 08/11/2025 | 1:31:26 PM | sell | $60.61 | $119,151.39 | 0.01447 | 28.46 | 0.0005087 | 0x41...8420 |