- WhatToFarm
- Arbitrum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6982
- Pooled WETH:
- $28.1
WBTC/WETH price stats on Arbitrum
As of June 5, 2025, the current price of WBTC token on DEX SushiSwap is $103,092.69. WBTC price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $2,891.42. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $851,985,833.72. The liquidity pool contract is 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 with total value locked (TVL) of $144,359.04. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 is $144,359.04.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 149 in the last 24 hours, 80 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,891.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 40.14, captured at 5:23 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,092.69 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 5:15:40 PM | sell | $24.84 | $103,092.69 | 0.009677 | 40.14 | 0.000241 | 0x81...9326 | |
| 06/05/2025 | 5:15:38 PM | sell | $23.11 | $103,161.3 | 0.009003 | 40.17 | 0.0002241 | 0x42...be21 | |
| 06/05/2025 | 5:15:08 PM | sell | $0.5444 | $103,112.78 | 0.0002121 | 40.18 | 0.05528 | 0xa4...311c | |
| 06/05/2025 | 5:15:08 PM | sell | $0.5433 | $103,111.23 | 0.0002117 | 40.18 | 0.05527 | 0x69...7873 | |
| 06/05/2025 | 5:15:03 PM | sell | $0.5815 | $103,114.39 | 0.0002266 | 40.18 | 0.05564 | 0xa9...3a83 | |
| 06/05/2025 | 5:14:48 PM | sell | $24.18 | $103,149.88 | 0.009426 | 40.2 | 0.0002344 | 0x85...7875 | |
| 06/05/2025 | 5:10:56 PM | sell | $20.53 | $103,213.89 | 0.008004 | 40.22 | 0.0001989 | 0xc2...08d4 | |
| 06/05/2025 | 5:04:58 PM | sell | $0.8159 | $103,154.73 | 0.0003184 | 40.26 | 0.05791 | 0x7a...1bd3 | |
| 06/05/2025 | 5:04:53 PM | sell | $0.7912 | $103,157.03 | 0.0003088 | 40.26 | 0.05767 | 0xff...d36a | |
| 06/05/2025 | 5:00:58 PM | sell | $25.19 | $103,194.29 | 0.009831 | 40.27 | 0.0002441 | 0x98...cdf8 | |
| 06/05/2025 | 4:58:47 PM | sell | $20.99 | $103,260.46 | 0.008195 | 40.3 | 0.0002033 | 0x9e...694b | |
| 06/05/2025 | 4:58:33 PM | sell | $50.99 | $103,363.7 | 0.0199 | 40.34 | 0.0004933 | 0xbb...9808 | |
| 06/05/2025 | 4:56:32 PM | sell | $1.01 | $103,438.19 | 0.000398 | 40.37 | 0.05986 | 0x43...7162 | |
| 06/05/2025 | 4:43:19 PM | sell | $35.2 | $103,697.28 | 0.01371 | 40.39 | 0.0003394 | 0x23...0063 | |
| 06/05/2025 | 4:37:13 PM | sell | $0.307 | $103,748.66 | 0.0001196 | 40.41 | 0.05296 | 0x75...b43d | |
| 06/05/2025 | 4:36:48 PM | sell | $1.04 | $103,750.59 | 0.0004057 | 40.41 | 0.00001004 | 0x47...c80b | |
| 06/05/2025 | 4:32:15 PM | sell | $12.39 | $103,769.9 | 0.004827 | 40.41 | 0.0001194 | 0x1c...8bd6 | |
| 06/05/2025 | 4:24:30 PM | sell | $46.23 | $103,854.1 | 0.018 | 40.45 | 0.0004451 | 0x80...3a69 | |
| 06/05/2025 | 4:24:00 PM | buy | $102.81 | $104,398.91 | 0.04004 | 40.66 | 0.0009848 | 0x19...747b | |
| 06/05/2025 | 4:17:33 PM | buy | $78.48 | $104,299.7 | 0.03046 | 40.48 | 0.0007525 | 0x65...b1c1 |