- WhatToFarm
- Arbitrum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.731
- Pooled WETH:
- $20.17
WBTC/WETH price stats on Arbitrum
As of October 19, 2025, the current price of WBTC token on DEX SushiSwap is $106,836.66. WBTC price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $4,249.04. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $863,153,010.90. The liquidity pool contract is 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 with total value locked (TVL) of $155,990.40. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 is $155,990.40.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 126 in the last 24 hours, 54 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,249.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.67, captured at 2:22 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $106,836.66 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 1:07:28 AM | buy | $28.1 | $106,836.66 | 0.00728 | 27.67 | 0.0002631 | 0x2d...210a | |
| 10/19/2025 | 12:48:52 AM | buy | $27.03 | $106,872.27 | 0.006993 | 27.65 | 0.0002529 | 0xfe...8ff3 | |
| 10/19/2025 | 12:47:36 AM | buy | $6.42 | $106,867.47 | 0.001661 | 27.64 | 0.0000601 | 0xf5...b0a1 | |
| 10/18/2025 | 9:21:11 PM | sell | $0.1615 | $107,003.07 | 0.00004148 | 27.47 | 0.05151 | 0x7e...21c2 | |
| 10/18/2025 | 6:01:22 PM | sell | $12.75 | $107,094.95 | 0.003271 | 27.47 | 0.000119 | 0x29...3029 | |
| 10/18/2025 | 6:01:21 PM | sell | $12.78 | $107,129.78 | 0.003281 | 27.48 | 0.0001193 | 0xfc...ffa5 | |
| 10/18/2025 | 5:59:33 PM | sell | $48.27 | $107,145.09 | 0.01239 | 27.5 | 0.0004505 | 0x68...8949 | |
| 10/18/2025 | 5:56:04 PM | sell | $16.91 | $107,117.89 | 0.004347 | 27.52 | 0.0001579 | 0x84...e204 | |
| 10/18/2025 | 5:48:52 PM | sell | $5.06 | $107,147.88 | 0.001301 | 27.53 | 0.00004727 | 0xdb...a382 | |
| 10/18/2025 | 5:42:57 PM | sell | $0.1114 | $107,154.94 | 0.00002863 | 27.53 | 0.05104 | 0x82...a31a | |
| 10/18/2025 | 5:30:43 PM | sell | $12.99 | $107,172.86 | 0.00334 | 27.54 | 0.0001212 | 0x50...51d2 | |
| 10/18/2025 | 5:26:19 PM | sell | $39.8 | $107,116.32 | 0.01024 | 27.56 | 0.0003715 | 0x1a...11a3 | |
| 10/18/2025 | 1:35:18 PM | sell | $0.2144 | $107,233.97 | 0.00005515 | 27.57 | 0.052 | 0x34...1a30 | |
| 10/18/2025 | 12:20:51 PM | sell | $21.3 | $107,419.37 | 0.005469 | 27.58 | 0.0001983 | 0x07...4e91 | |
| 10/18/2025 | 12:17:09 PM | sell | $10.77 | $107,452.47 | 0.002766 | 27.59 | 0.0001002 | 0x6b...be0e | |
| 10/18/2025 | 12:17:09 PM | sell | $7.74 | $107,477.77 | 0.001988 | 27.6 | 0.00007205 | 0x5b...825d | |
| 10/18/2025 | 12:16:01 PM | sell | $3.66 | $107,493.37 | 0.0009421 | 27.6 | 0.00003413 | 0x83...86b6 | |
| 10/18/2025 | 12:14:57 PM | sell | $0.187 | $107,498.63 | 0.00004803 | 27.6 | 0.05174 | 0x89...833a | |
| 10/18/2025 | 12:13:09 PM | sell | $3.25 | $107,503.35 | 0.0008367 | 27.6 | 0.00003031 | 0xce...261a | |
| 10/18/2025 | 12:09:55 PM | sell | $2.49 | $107,511.21 | 0.0006408 | 27.6 | 0.00002321 | 0x5b...1e99 |