- WhatToFarm
- Arbitrum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6729
- Pooled WETH:
- $27.92
WBTC/WETH price stats on Arbitrum
As of June 20, 2025, the current price of WBTC token on DEX SushiSwap is $105,318.59. WBTC price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $664.52. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $855,259,441.65. The liquidity pool contract is 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 with total value locked (TVL) of $141,031.34. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 is $141,031.34.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 70 in the last 24 hours, 17 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $664.52 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 41.71, captured at 12:27 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $105,318.59 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 11:33:51 PM | buy | $0.1674 | $105,318.59 | 0.00006632 | 41.71 | 0.05159 | 0xa9...dfe4 | |
| 06/19/2025 | 10:47:31 PM | sell | $25.58 | $104,441.94 | 0.01014 | 41.39 | 0.0002449 | 0xd9...c0da | |
| 06/19/2025 | 10:36:10 PM | sell | $13.6 | $104,377.84 | 0.005396 | 41.41 | 0.0001303 | 0x48...824e | |
| 06/19/2025 | 10:33:45 PM | sell | $36.99 | $104,281.22 | 0.0147 | 41.44 | 0.0003547 | 0x15...cf9a | |
| 06/19/2025 | 10:32:08 PM | sell | $22.65 | $104,266.32 | 0.009014 | 41.48 | 0.0002173 | 0xf9...f7c3 | |
| 06/19/2025 | 8:17:52 PM | sell | $22.58 | $104,172.91 | 0.009 | 41.5 | 0.0002168 | 0xb9...e3e9 | |
| 06/19/2025 | 6:34:08 PM | sell | $0.6001 | $104,369.94 | 0.0002387 | 41.52 | 0.05575 | 0xe3...690e | |
| 06/19/2025 | 5:36:12 PM | sell | $34.47 | $104,419.07 | 0.01371 | 41.54 | 0.0003301 | 0x64...629a | |
| 06/19/2025 | 4:14:20 PM | buy | $48.67 | $104,429.34 | 0.01947 | 41.78 | 0.000466 | 0x5c...12d4 | |
| 06/19/2025 | 4:03:10 PM | buy | $10.15 | $104,341.11 | 0.004065 | 41.74 | 0.00009737 | 0xaa...5d1d | |
| 06/19/2025 | 3:53:32 PM | buy | $20.71 | $104,303.3 | 0.008287 | 41.73 | 0.0001985 | 0xe9...1c25 | |
| 06/19/2025 | 3:30:08 PM | sell | $0.2482 | $103,866.77 | 0.00009911 | 41.46 | 0.05239 | 0x7f...e000 | |
| 06/19/2025 | 3:23:11 PM | buy | $26.58 | $104,453.68 | 0.01061 | 41.7 | 0.0002545 | 0x41...df9b | |
| 06/19/2025 | 3:13:58 PM | buy | $6.68 | $104,419.29 | 0.00267 | 41.68 | 0.00006406 | 0xdb...c6ef | |
| 06/19/2025 | 2:51:01 PM | buy | $33.4 | $104,473.96 | 0.01332 | 41.66 | 0.0003197 | 0x3c...5c04 | |
| 06/19/2025 | 2:48:37 PM | buy | $20.04 | $104,480.65 | 0.007988 | 41.62 | 0.0001918 | 0x28...d54e | |
| 06/19/2025 | 2:45:47 PM | buy | $42.47 | $104,504.1 | 0.0169 | 41.59 | 0.0004064 | 0x3a...c5a3 | |
| 06/19/2025 | 2:17:56 PM | buy | $5.76 | $104,605.75 | 0.002289 | 41.56 | 0.00005509 | 0xaf...7ace | |
| 06/19/2025 | 1:54:36 PM | buy | $5.46 | $104,609.06 | 0.00217 | 41.56 | 0.00005222 | 0x5b...18ef | |
| 06/19/2025 | 1:49:05 PM | buy | $12.69 | $104,638.19 | 0.005039 | 41.54 | 0.0001213 | 0xd6...0eb1 |