WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$105,318.59
Price
41.71 WETH
TVL
$141,031.34
MKT CAP
$855.3M
5m
0%
1h
1.01%
4h
1.10%
24h
0.20%
Share
TXNS
70
Buys
17
Sells
53
Volume
665
Telegram price alerts
Pair:
0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.6729
Pooled WETH:
$27.92

WBTC/WETH price stats on Arbitrum

As of June 20, 2025, the current price of WBTC token on DEX SushiSwap is $105,318.59. WBTC price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $664.52. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $855,259,441.65. The liquidity pool contract is 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 with total value locked (TVL) of $141,031.34. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 is $141,031.34.

The total transactions of WBTC/WETH is 70 in the last 24 hours, 17 of which are buy transactions, and 53 are sales transactions.

WBTC/WETH pool has a trading volume of $664.52 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 41.71, captured at 12:27 AM UTC.

The price of converting 1 WBTC to USD is $105,318.59 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/202511:33:51 PMbuy$0.1674$105,318.590.0000663241.710.051590xa9...dfe4
06/19/202510:47:31 PMsell$25.58$104,441.940.0101441.390.00024490xd9...c0da
06/19/202510:36:10 PMsell$13.6$104,377.840.00539641.410.00013030x48...824e
06/19/202510:33:45 PMsell$36.99$104,281.220.014741.440.00035470x15...cf9a
06/19/202510:32:08 PMsell$22.65$104,266.320.00901441.480.00021730xf9...f7c3
06/19/20258:17:52 PMsell$22.58$104,172.910.00941.50.00021680xb9...e3e9
06/19/20256:34:08 PMsell$0.6001$104,369.940.000238741.520.055750xe3...690e
06/19/20255:36:12 PMsell$34.47$104,419.070.0137141.540.00033010x64...629a
06/19/20254:14:20 PMbuy$48.67$104,429.340.0194741.780.0004660x5c...12d4
06/19/20254:03:10 PMbuy$10.15$104,341.110.00406541.740.000097370xaa...5d1d
06/19/20253:53:32 PMbuy$20.71$104,303.30.00828741.730.00019850xe9...1c25
06/19/20253:30:08 PMsell$0.2482$103,866.770.0000991141.460.052390x7f...e000
06/19/20253:23:11 PMbuy$26.58$104,453.680.0106141.70.00025450x41...df9b
06/19/20253:13:58 PMbuy$6.68$104,419.290.0026741.680.000064060xdb...c6ef
06/19/20252:51:01 PMbuy$33.4$104,473.960.0133241.660.00031970x3c...5c04
06/19/20252:48:37 PMbuy$20.04$104,480.650.00798841.620.00019180x28...d54e
06/19/20252:45:47 PMbuy$42.47$104,504.10.016941.590.00040640x3a...c5a3
06/19/20252:17:56 PMbuy$5.76$104,605.750.00228941.560.000055090xaf...7ace
06/19/20251:54:36 PMbuy$5.46$104,609.060.0021741.560.000052220x5b...18ef
06/19/20251:49:05 PMbuy$12.69$104,638.190.00503941.540.00012130xd6...0eb1