- WhatToFarm
- Arbitrum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.7573
- Pooled WETH:
- $26.73
WBTC/WETH price stats on Arbitrum
As of February 22, 2025, the current price of WBTC token on DEX SushiSwap is $96,767.22. WBTC price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $827.07. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $767,172,398.37. The liquidity pool contract is 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 with total value locked (TVL) of $146,208.95. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 is $146,208.95.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 34 in the last 24 hours, 6 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $827.07 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.38, captured at 1:23 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,767.22 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 12:22:51 PM | buy | $34.89 | $96,767.22 | 0.01275 | 35.38 | 0.0003605 | 0x4e...d88d | |
| 02/22/2025 | 12:14:15 PM | buy | $9.13 | $96,834.71 | 0.003337 | 35.36 | 0.00009436 | 0x78...de8f | |
| 02/22/2025 | 12:13:18 PM | buy | $9.07 | $96,809.32 | 0.003314 | 35.35 | 0.00009373 | 0x32...e177 | |
| 02/22/2025 | 12:13:18 PM | buy | $16.93 | $96,774.45 | 0.006186 | 35.34 | 0.000175 | 0x71...a0df | |
| 02/22/2025 | 12:07:30 PM | buy | $1.71 | $96,764.24 | 0.0006259 | 35.34 | 0.00001771 | 0x01...490e | |
| 02/22/2025 | 11:12:12 AM | sell | $0.8707 | $96,112.65 | 0.000318 | 35.1 | 0.05906 | 0x3f...4498 | |
| 02/22/2025 | 10:24:19 AM | sell | $42.01 | $96,297.06 | 0.01533 | 35.14 | 0.0004363 | 0x5f...26d7 | |
| 02/22/2025 | 10:21:31 AM | sell | $0.1849 | $96,352.83 | 0.00006751 | 35.16 | 0.05192 | 0x93...8eea | |
| 02/22/2025 | 10:18:29 AM | sell | $0.1127 | $96,353.22 | 0.00004114 | 35.16 | 0.05117 | 0x96...78fd | |
| 02/22/2025 | 10:10:55 AM | sell | $17.1 | $96,375.95 | 0.006244 | 35.17 | 0.0001775 | 0x08...7e11 | |
| 02/22/2025 | 10:10:21 AM | sell | $49.98 | $96,394.39 | 0.01825 | 35.2 | 0.0005185 | 0xba...f1bc | |
| 02/22/2025 | 10:09:23 AM | sell | $70.33 | $96,337.05 | 0.02574 | 35.26 | 0.00073 | 0xec...57ba | |
| 02/22/2025 | 10:09:01 AM | sell | $2.7 | $96,263.83 | 0.0009926 | 35.29 | 0.00002812 | 0x9a...62c7 | |
| 02/22/2025 | 10:08:57 AM | sell | $47.05 | $96,233.69 | 0.01727 | 35.32 | 0.0004889 | 0x87...d15c | |
| 02/22/2025 | 10:07:39 AM | sell | $39.73 | $96,182.29 | 0.0146 | 35.36 | 0.0004131 | 0x72...26e7 | |
| 02/22/2025 | 10:07:30 AM | sell | $39.51 | $96,089.14 | 0.01455 | 35.4 | 0.0004111 | 0xbf...9abd | |
| 02/22/2025 | 10:07:26 AM | sell | $37.86 | $96,191.48 | 0.01395 | 35.44 | 0.0003936 | 0xa8...48bb | |
| 02/22/2025 | 10:05:54 AM | sell | $51.05 | $96,218.78 | 0.01882 | 35.48 | 0.0005306 | 0x30...edd9 | |
| 02/22/2025 | 9:20:21 AM | sell | $28.13 | $96,059.05 | 0.0104 | 35.52 | 0.0002928 | 0xf5...6717 | |
| 02/22/2025 | 9:20:09 AM | sell | $37.05 | $96,145.43 | 0.0137 | 35.55 | 0.0003854 | 0xba...74c8 |