- WhatToFarm
- Arbitrum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.7553
- Pooled WETH:
- $22.59
WBTC/WETH price stats on Arbitrum
As of November 8, 2025, the current price of WBTC token on DEX SushiSwap is $102,312.24. WBTC price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $27,289.24. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $828,025,861.17. The liquidity pool contract is 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 with total value locked (TVL) of $154,107.13. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 is $154,107.13.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 124 in the last 24 hours, 45 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $27,289.24 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.99, captured at 1:29 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $102,312.24 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 1:23:13 PM | buy | $8.43 | $102,312.24 | 0.002474 | 29.99 | 0.00008249 | 0xbc...0ac7 | |
| 11/08/2025 | 1:17:10 PM | buy | $24.38 | $102,272.29 | 0.00715 | 29.98 | 0.0002384 | 0x61...3869 | |
| 11/08/2025 | 1:17:02 PM | buy | $19.54 | $102,208.17 | 0.005731 | 29.96 | 0.0001912 | 0x18...da32 | |
| 11/08/2025 | 1:16:30 PM | buy | $30.06 | $102,143.06 | 0.008813 | 29.94 | 0.0002943 | 0x2c...eae9 | |
| 11/08/2025 | 1:06:28 PM | buy | $30.75 | $101,665.68 | 0.009051 | 29.92 | 0.0003025 | 0x5b...348a | |
| 11/08/2025 | 12:13:27 PM | buy | $62.02 | $101,695.89 | 0.01822 | 29.88 | 0.0006099 | 0xa0...9ffe | |
| 11/08/2025 | 12:06:44 PM | buy | $22.07 | $101,719.8 | 0.006477 | 29.85 | 0.0002169 | 0x52...a01f | |
| 11/08/2025 | 11:53:20 AM | buy | $40.02 | $101,782.27 | 0.01172 | 29.83 | 0.0003932 | 0xf2...a5b6 | |
| 11/08/2025 | 11:52:28 AM | buy | $7.54 | $101,855.07 | 0.002207 | 29.81 | 0.00007404 | 0x1a...257f | |
| 11/08/2025 | 11:44:50 AM | buy | $15.92 | $101,945.7 | 0.004656 | 29.8 | 0.0001562 | 0x92...bed5 | |
| 11/08/2025 | 9:51:54 AM | buy | $1,470.17 | $105,126.42 | 0.424 | 30.32 | 0.01398 | 0xbc...6751 | |
| 11/08/2025 | 9:51:54 AM | sell | $1,421.82 | $104,561.3 | 0.4101 | 30.15 | 0.01359 | 0xee...085e | |
| 11/08/2025 | 9:28:34 AM | sell | $15.26 | $102,589.5 | 0.004402 | 29.59 | 0.0001487 | 0x56...42c9 | |
| 11/08/2025 | 9:20:49 AM | sell | $12.96 | $102,626.67 | 0.003738 | 29.6 | 0.0001263 | 0x3c...3ab0 | |
| 11/08/2025 | 9:08:46 AM | sell | $13.28 | $102,661.24 | 0.003831 | 29.61 | 0.0001293 | 0x01...9a0b | |
| 11/08/2025 | 9:06:48 AM | sell | $8.75 | $102,690.27 | 0.002526 | 29.61 | 0.0000853 | 0x12...3df9 | |
| 11/08/2025 | 9:02:52 AM | sell | $13.13 | $102,719.13 | 0.003789 | 29.62 | 0.0001278 | 0x83...f570 | |
| 11/08/2025 | 8:56:42 AM | sell | $19.76 | $102,762.51 | 0.005701 | 29.64 | 0.0001923 | 0x71...7d80 | |
| 11/08/2025 | 8:56:38 AM | sell | $1,373.32 | $104,601.54 | 0.3961 | 30.17 | 0.01312 | 0x70...defa | |
| 11/08/2025 | 8:56:38 AM | buy | $1,464.22 | $105,109.53 | 0.4223 | 30.31 | 0.01393 | 0x62...8d78 |