- WhatToFarm
- Arbitrum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.8697
- Pooled WETH:
- $21.7
WBTC/WETH price stats on Arbitrum
As of August 30, 2025, the current price of WBTC token on DEX SushiSwap is $108,728.63. WBTC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $2,073.00. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $904,973,571.93. The liquidity pool contract is 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 with total value locked (TVL) of $189,711.98. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 is $189,711.98.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 98 in the last 24 hours, 25 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,073.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 24.87, captured at 5:09 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $108,728.63 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 4:14:54 PM | sell | $0.3457 | $108,728.63 | 0.00007911 | 24.87 | 0.05318 | 0x47...71dc | |
| 08/30/2025 | 4:08:55 PM | sell | $4.46 | $108,734.15 | 0.00102 | 24.88 | 0.00004102 | 0xe0...6aa0 | |
| 08/30/2025 | 3:51:34 PM | sell | $0.6379 | $109,044.26 | 0.0001455 | 24.88 | 0.05585 | 0x74...6f5c | |
| 08/30/2025 | 3:37:51 PM | sell | $5.23 | $108,672.91 | 0.001198 | 24.88 | 0.00004818 | 0xc1...b291 | |
| 08/30/2025 | 3:31:16 PM | sell | $0.127 | $108,611.31 | 0.00002911 | 24.88 | 0.05117 | 0xf9...be1b | |
| 08/30/2025 | 3:18:06 PM | sell | $0.5531 | $108,454.07 | 0.0001269 | 24.88 | 0.0551 | 0x87...ea0d | |
| 08/30/2025 | 2:31:17 PM | sell | $1.32 | $108,233.55 | 0.0003048 | 24.88 | 0.00001225 | 0x87...8da5 | |
| 08/30/2025 | 1:45:59 PM | buy | $61.92 | $108,775.94 | 0.01424 | 25.01 | 0.0005692 | 0xe6...1fcb | |
| 08/30/2025 | 1:45:26 PM | buy | $48.4 | $108,809.38 | 0.01111 | 24.99 | 0.0004448 | 0xb4...275d | |
| 08/30/2025 | 1:22:11 PM | buy | $10.23 | $108,657.09 | 0.002353 | 24.97 | 0.00009423 | 0x7d...0fab | |
| 08/30/2025 | 1:10:51 PM | buy | $18.09 | $108,722.59 | 0.004156 | 24.96 | 0.0001664 | 0xd0...a66b | |
| 08/30/2025 | 12:41:51 PM | buy | $62.61 | $108,866.38 | 0.01434 | 24.94 | 0.0005751 | 0x21...9496 | |
| 08/30/2025 | 12:41:38 PM | buy | $34.91 | $108,754.95 | 0.008 | 24.92 | 0.000321 | 0x8e...1637 | |
| 08/30/2025 | 12:37:43 PM | buy | $57.5 | $108,811.65 | 0.01315 | 24.89 | 0.0005284 | 0xd0...ab0f | |
| 08/30/2025 | 12:30:57 PM | buy | $48.38 | $108,927.48 | 0.01104 | 24.86 | 0.0004442 | 0x13...101a | |
| 08/30/2025 | 12:26:51 PM | buy | $44.03 | $108,984.29 | 0.01003 | 24.84 | 0.000404 | 0xf7...4b51 | |
| 08/30/2025 | 12:19:08 PM | buy | $13.23 | $109,073.59 | 0.003012 | 24.83 | 0.0001213 | 0x07...9161 | |
| 08/30/2025 | 12:19:04 PM | buy | $11.3 | $109,047.51 | 0.002573 | 24.82 | 0.0001036 | 0x68...e7b8 | |
| 08/30/2025 | 12:19:03 PM | buy | $16.46 | $109,006.22 | 0.003749 | 24.81 | 0.000151 | 0x96...eb46 | |
| 08/30/2025 | 10:45:17 AM | buy | $7.13 | $109,382.29 | 0.001618 | 24.81 | 0.00006523 | 0xb5...47bf |