WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,203.2
Price
31.43 WETH
TVL
$25,049.7
MKT CAP
$554.9M
5m
0%
1h
0%
4h
0.25%
24h
1.72%
Share
TXNS
37
Buys
17
Sells
20
Volume
627
Telegram price alerts
Pair:
0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.1618
Pooled WETH:
$5.09

WBTC/WETH price stats on Arbitrum

As of August 24, 2026, the current price of WBTC token on DEX SushiSwap is $77,203.2. WBTC price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $626.78. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $554,854,411.09. The liquidity pool contract is 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 with total value locked (TVL) of $25,049.70. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 is $25,049.70.

The total transactions of WBTC/WETH is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.

WBTC/WETH pool has a trading volume of $626.78 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.43, captured at 7:54 AM UTC.

The price of converting 1 WBTC to USD is $77,203.2 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20265:14:43 AMsell$9.36$77,203.20.00381231.430.0001212
0xCDf...9970
0x41...c1d2
08/24/20265:11:43 AMsell$8.03$77,082.620.00328131.470.0001042
0xD0d...5BeA
0x89...c8ee
08/24/20263:05:13 AMbuy$8.29$77,302.220.003431.660.0001073
0x2c2...a953
0x18...ad77
08/24/20261:38:06 AMbuy$13.14$77,007.890.00539731.610.0001707
0x2BD...7571
0xe5...0db4
08/23/20269:33:17 PMsell$16.06$77,957.010.00647631.420.000206
0xD0d...5BeA
0xd4...04a2
08/23/20269:04:04 PMsell$15.68$77,640.720.00636531.50.000202
0x000...D84a
0x17...4e5b
08/23/20267:19:51 PMbuy$0.4627$77,648.620.000189231.760.05596
0x57A...897a
0x14...d066
08/23/20265:19:42 PMsell$0.4612$77,259.850.000188331.540.05597
0x38B...c427
0x1c...fcd8
08/23/20263:40:37 PMsell$15.29$77,273.270.00624931.580.0001978
0x133...eDbe
0x08...3495
08/23/20262:54:21 PMsell$12.42$77,222.910.00509231.650.0001608
0x2BD...7571
0x7e...c9b7
08/23/20262:49:12 PMsell$6.64$77,110.820.00273231.70.0000862
0x44f...209F
0x45...3c0d
08/23/20262:44:39 PMbuy$1.03$77,329.810.00042731.920.00001338
0xdd4...89fa
0x58...7f06
08/23/20262:42:42 PMbuy$24.61$76,946.80.0101831.840.0003199
-
0x7a...4c01
08/23/20262:42:38 PMbuy$33.87$76,765.870.0139831.690.0004412
0x000...6f2f
0x9a...0756
08/23/20262:42:29 PMbuy$11.1$77,001.840.00455431.570.0001442
0x61a...A3b5
0x3e...80dc
08/23/20261:20:44 PMbuy$13.85$77,427.230.00563931.510.0001789
0xB88...a169
0x84...ae8d
08/23/20261:19:27 PMsell$14.92$77,830.290.00600831.320.0001917
0xD82...289f
0x05...fd0d
08/23/20261:19:12 PMsell$7.4$77,577.730.00299431.380.00009541
0xb03...4F04
0xf1...86ec
08/23/20261:18:28 PMsell$16.72$77,855.970.00675431.440.0002148
0x2A8...58F1
0x30...e4aa
08/23/20261:18:12 PMsell$21.41$77,397.560.00872631.540.0002766
0xb03...4F04
0x3b...2acf