- WhatToFarm
- Arbitrum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6723
- Pooled WETH:
- $30.29
WBTC/WETH price stats on Arbitrum
As of April 1, 2025, the current price of WBTC token on DEX SushiSwap is $82,535.07. WBTC price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,091.76. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $664,697,719.32. The liquidity pool contract is 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 with total value locked (TVL) of $110,613.52. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 is $110,613.52.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 64 in the last 24 hours, 26 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,091.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 45.2, captured at 1:37 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,535.07 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 1:32:35 AM | buy | $1.97 | $82,535.07 | 0.001079 | 45.2 | 0.00002387 | 0x2d...9eaf | |
| 04/01/2025 | 1:32:24 AM | buy | $23.36 | $82,468.81 | 0.01279 | 45.17 | 0.0002833 | 0xce...fb72 | |
| 04/01/2025 | 1:00:11 AM | buy | $0.1358 | $82,842.79 | 0.00007418 | 45.23 | 0.05164 | 0x93...7cbf | |
| 04/01/2025 | 12:58:13 AM | buy | $0.1358 | $82,840.34 | 0.00007418 | 45.23 | 0.05164 | 0x31...41a0 | |
| 04/01/2025 | 12:52:45 AM | sell | $58.97 | $82,381.4 | 0.03216 | 44.92 | 0.0007158 | 0x89...f410 | |
| 04/01/2025 | 12:52:11 AM | sell | $47.12 | $82,502.22 | 0.0257 | 45.01 | 0.0005711 | 0x32...8d8f | |
| 04/01/2025 | 12:51:29 AM | buy | $31.3 | $82,598.18 | 0.01716 | 45.3 | 0.0003789 | 0x7e...1724 | |
| 03/31/2025 | 11:20:40 PM | buy | $0.2133 | $82,702.81 | 0.0001168 | 45.3 | 0.05258 | 0x7f...a546 | |
| 03/31/2025 | 10:01:14 PM | buy | $0.09119 | $82,907.35 | 0.00005 | 45.45 | 0.0511 | 0x30...d1a0 | |
| 03/31/2025 | 7:55:48 PM | sell | $29.64 | $82,396.88 | 0.0162 | 45.02 | 0.0003598 | 0xba...abe0 | |
| 03/31/2025 | 7:40:31 PM | sell | $21.25 | $82,872.59 | 0.01155 | 45.06 | 0.0002564 | 0x4a...4243 | |
| 03/31/2025 | 7:34:19 PM | sell | $4.03 | $82,952.4 | 0.002191 | 45.08 | 0.00004861 | 0x3a...d822 | |
| 03/31/2025 | 7:23:48 PM | sell | $11.77 | $83,062.37 | 0.006393 | 45.1 | 0.0001417 | 0x5c...84b9 | |
| 03/31/2025 | 6:43:01 PM | sell | $20.85 | $83,045.85 | 0.01133 | 45.12 | 0.0002511 | 0x16...ac18 | |
| 03/31/2025 | 6:42:53 PM | sell | $11.46 | $83,093.94 | 0.006227 | 45.15 | 0.0001379 | 0xd8...5b89 | |
| 03/31/2025 | 6:08:39 PM | sell | $11.36 | $82,605.74 | 0.006213 | 45.17 | 0.0001375 | 0x75...27eb | |
| 03/31/2025 | 6:05:44 PM | sell | $0.2046 | $82,506.66 | 0.000112 | 45.18 | 0.05248 | 0x0d...a40e | |
| 03/31/2025 | 5:46:13 PM | buy | $62.9 | $82,949.89 | 0.03443 | 45.4 | 0.0007584 | 0xdd...371a | |
| 03/31/2025 | 5:33:02 PM | sell | $0.7611 | $83,008.12 | 0.0004133 | 45.07 | 0.05917 | 0xb8...11f1 | |
| 03/31/2025 | 5:18:02 PM | buy | $0.1062 | $83,673.27 | 0.00005771 | 45.44 | 0.05127 | 0x76...f7ab |