- WhatToFarm
- Arbitrum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.8141
- Pooled WETH:
- $25.48
WBTC/WETH price stats on Arbitrum
As of January 21, 2025, the current price of WBTC token on DEX SushiSwap is $102,550.39. WBTC price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $6,487.07. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $857,100,473.58. The liquidity pool contract is 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 with total value locked (TVL) of $167,490.38. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 is $167,490.38.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 149 in the last 24 hours, 56 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $6,487.07 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.2, captured at 10:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $102,550.39 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:41:42 AM | sell | $2.26 | $102,550.39 | 0.0006891 | 31.2 | 0.00002208 | 0x75...bb87 | |
| 01/21/2025 | 10:40:29 AM | sell | $35.34 | $102,596.58 | 0.01075 | 31.22 | 0.0003445 | 0x6d...937c | |
| 01/21/2025 | 10:39:42 AM | sell | $2.04 | $102,642.41 | 0.0006235 | 31.23 | 0.00001996 | 0xbe...b511 | |
| 01/21/2025 | 10:07:13 AM | sell | $21.58 | $102,260.26 | 0.006596 | 31.24 | 0.0002111 | 0xd9...c966 | |
| 01/21/2025 | 10:05:02 AM | sell | $44.63 | $102,168.96 | 0.01366 | 31.27 | 0.0004368 | 0x05...e910 | |
| 01/21/2025 | 10:04:46 AM | sell | $5.92 | $102,233.18 | 0.001813 | 31.29 | 0.00005795 | 0x7c...5d25 | |
| 01/21/2025 | 9:24:43 AM | sell | $36.71 | $102,092.62 | 0.01125 | 31.3 | 0.0003596 | 0x75...3c29 | |
| 01/21/2025 | 8:48:45 AM | buy | $24.31 | $102,116.18 | 0.0075 | 31.5 | 0.000238 | 0x33...fbab | |
| 01/21/2025 | 8:46:22 AM | buy | $25.37 | $102,137.61 | 0.007822 | 31.48 | 0.0002484 | 0x1b...4c21 | |
| 01/21/2025 | 8:45:59 AM | buy | $29 | $102,116.03 | 0.008936 | 31.46 | 0.000284 | 0x1a...d2b3 | |
| 01/21/2025 | 8:21:54 AM | sell | $1.01 | $101,549.03 | 0.0003126 | 31.26 | 0.00001 | 0xa7...c9c9 | |
| 01/21/2025 | 7:47:15 AM | sell | $29.34 | $101,734.69 | 0.00902 | 31.27 | 0.0002884 | 0x8d...eaa1 | |
| 01/21/2025 | 7:47:03 AM | sell | $17.87 | $101,792.66 | 0.005496 | 31.29 | 0.0001756 | 0x09...78fd | |
| 01/21/2025 | 7:47:00 AM | sell | $51.53 | $101,766.2 | 0.01585 | 31.31 | 0.0005063 | 0x43...ec8f | |
| 01/21/2025 | 7:46:32 AM | sell | $4.52 | $101,834.99 | 0.001391 | 31.33 | 0.0000444 | 0xb0...7c75 | |
| 01/21/2025 | 7:28:07 AM | sell | $0.2157 | $101,767.42 | 0.00006644 | 31.33 | 0.05212 | 0x0f...9c76 | |
| 01/21/2025 | 6:31:32 AM | sell | $0.1187 | $101,522.27 | 0.00003666 | 31.34 | 0.05117 | 0x2f...6890 | |
| 01/21/2025 | 6:30:59 AM | sell | $0.1746 | $101,536.69 | 0.0000539 | 31.34 | 0.05172 | 0x86...11c3 | |
| 01/21/2025 | 6:25:17 AM | sell | $0.1187 | $101,537.05 | 0.00003666 | 31.34 | 0.05117 | 0x88...3e55 | |
| 01/21/2025 | 6:07:39 AM | sell | $42.79 | $101,318.19 | 0.01324 | 31.35 | 0.0004224 | 0xa0...c02f |