- WhatToFarm
- Arbitrum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.8543
- Pooled WETH:
- $24.6
WBTC/WETH price stats on Arbitrum
As of December 22, 2024, the current price of WBTC token on DEX SushiSwap is $95,746.44. WBTC price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $4,120.86. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $859,161,819.82. The liquidity pool contract is 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 with total value locked (TVL) of $164,031.83. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 is $164,031.83.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 126 in the last 24 hours, 77 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,120.86 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.72, captured at 6:32 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,746.44 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:25:07 AM | sell | $35.37 | $95,746.44 | 0.01061 | 28.72 | 0.0003694 | 0xbd...f2a5 | |
| 12/22/2024 | 5:51:56 AM | sell | $24.66 | $95,468.28 | 0.007424 | 28.74 | 0.0002583 | 0xdf...e005 | |
| 12/22/2024 | 5:51:42 AM | sell | $42.8 | $95,547.22 | 0.01288 | 28.76 | 0.0004479 | 0x1a...6338 | |
| 12/22/2024 | 5:08:21 AM | buy | $12.62 | $95,750.78 | 0.003817 | 28.95 | 0.0001318 | 0xdd...8bd9 | |
| 12/22/2024 | 5:07:10 AM | buy | $15.02 | $95,741.05 | 0.004541 | 28.94 | 0.0001569 | 0x3d...6e4e | |
| 12/22/2024 | 5:07:07 AM | buy | $25.67 | $95,690.87 | 0.00776 | 28.92 | 0.0002682 | 0xa8...ad9f | |
| 12/22/2024 | 4:00:30 AM | sell | $39.91 | $96,320.47 | 0.01191 | 28.75 | 0.0004144 | 0xd2...0174 | |
| 12/22/2024 | 3:30:36 AM | sell | $1.38 | $96,264.74 | 0.0004149 | 28.77 | 0.00001442 | 0xed...927b | |
| 12/22/2024 | 3:07:24 AM | buy | $38.72 | $96,298.22 | 0.01163 | 28.93 | 0.0004021 | 0xdb...4dc3 | |
| 12/22/2024 | 3:06:52 AM | buy | $19.41 | $96,265.97 | 0.00583 | 28.91 | 0.0002016 | 0x22...f9ad | |
| 12/22/2024 | 2:29:00 AM | sell | $15.34 | $96,411.67 | 0.004575 | 28.73 | 0.0001592 | 0xb7...8bc7 | |
| 12/22/2024 | 1:15:32 AM | sell | $33.25 | $96,632.77 | 0.009895 | 28.75 | 0.0003441 | 0x55...4500 | |
| 12/22/2024 | 1:08:29 AM | sell | $6.95 | $96,653.62 | 0.002071 | 28.76 | 0.000072 | 0x09...9157 | |
| 12/22/2024 | 12:47:53 AM | sell | $36.82 | $96,616.93 | 0.01097 | 28.78 | 0.0003811 | 0xc0...7464 | |
| 12/22/2024 | 12:39:08 AM | sell | $50.97 | $96,591.25 | 0.0152 | 28.81 | 0.0005277 | 0x1e...e34b | |
| 12/22/2024 | 12:29:35 AM | sell | $8.29 | $96,352.62 | 0.002481 | 28.83 | 0.00008607 | 0xb4...4bd7 | |
| 12/22/2024 | 12:28:45 AM | sell | $56.69 | $96,428.82 | 0.01696 | 28.85 | 0.0005879 | 0x24...2cb5 | |
| 12/22/2024 | 12:28:20 AM | sell | $4.94 | $96,429.35 | 0.00148 | 28.87 | 0.00005127 | 0x69...0a86 | |
| 12/22/2024 | 12:25:02 AM | sell | $39.89 | $96,435.9 | 0.01195 | 28.89 | 0.0004136 | 0x71...78f6 | |
| 12/22/2024 | 12:25:01 AM | sell | $39.95 | $96,529.55 | 0.01197 | 28.92 | 0.0004139 | 0x11...7691 |