- WhatToFarm
- Arbitrum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6063
- Pooled WETH:
- $32.16
WBTC/WETH price stats on Arbitrum
As of April 21, 2025, the current price of WBTC token on DEX SushiSwap is $87,573.16. WBTC price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,081.07. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $708,832,600.87. The liquidity pool contract is 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 with total value locked (TVL) of $105,915.34. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 is $105,915.34.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 66 in the last 24 hours, 37 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,081.07 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 53.18, captured at 9:41 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,573.16 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 8:47:11 AM | buy | $17.41 | $87,573.16 | 0.01057 | 53.18 | 0.0001989 | 0xe4...8c90 | |
| 04/21/2025 | 8:40:10 AM | buy | $0.1902 | $87,663.34 | 0.0001155 | 53.23 | 0.05217 | 0x88...e862 | |
| 04/21/2025 | 7:34:21 AM | buy | $1.19 | $87,590.17 | 0.0007287 | 53.19 | 0.0000137 | 0xa2...509d | |
| 04/21/2025 | 7:11:55 AM | buy | $13.95 | $87,581.71 | 0.008468 | 53.15 | 0.0001593 | 0x1f...5a35 | |
| 04/21/2025 | 7:11:37 AM | buy | $21.09 | $87,540.14 | 0.01279 | 53.11 | 0.0002409 | 0x69...59a2 | |
| 04/21/2025 | 7:10:50 AM | buy | $15.95 | $87,577.57 | 0.009671 | 53.07 | 0.0001822 | 0x55...3230 | |
| 04/21/2025 | 7:10:35 AM | buy | $3.98 | $87,557.89 | 0.002412 | 53.06 | 0.00004546 | 0x8f...7f21 | |
| 04/21/2025 | 7:07:55 AM | buy | $2.36 | $87,556.74 | 0.001434 | 53.06 | 0.00002704 | 0x77...7132 | |
| 04/21/2025 | 7:04:58 AM | buy | $1.86 | $87,538.51 | 0.001127 | 53.05 | 0.00002126 | 0xfe...1440 | |
| 04/21/2025 | 6:52:37 AM | buy | $0.3581 | $87,563.35 | 0.000217 | 53.06 | 0.05409 | 0xaf...c30c | |
| 04/21/2025 | 6:18:38 AM | sell | $42.45 | $87,127.46 | 0.0257 | 52.76 | 0.0004872 | 0xa5...8515 | |
| 04/21/2025 | 6:17:34 AM | sell | $22.65 | $87,092.19 | 0.01374 | 52.83 | 0.0002601 | 0x3a...46bf | |
| 04/21/2025 | 6:17:27 AM | sell | $17.73 | $87,158.68 | 0.01075 | 52.87 | 0.0002034 | 0xf8...5532 | |
| 04/21/2025 | 5:50:34 AM | sell | $55.28 | $87,314.83 | 0.03352 | 52.94 | 0.0006331 | 0x38...8983 | |
| 04/21/2025 | 5:49:28 AM | sell | $42.27 | $87,235.82 | 0.0257 | 53.04 | 0.0004846 | 0xfe...0249 | |
| 04/21/2025 | 5:36:44 AM | sell | $2.76 | $87,010.63 | 0.001686 | 53.08 | 0.00003176 | 0x9b...5aaf | |
| 04/21/2025 | 3:35:40 AM | sell | $26.21 | $87,002.2 | 0.016 | 53.11 | 0.0003013 | 0xcf...63c4 | |
| 04/21/2025 | 2:07:42 AM | sell | $21.09 | $86,925.12 | 0.0129 | 53.16 | 0.0002426 | 0x37...4051 | |
| 04/21/2025 | 2:07:38 AM | sell | $42.05 | $87,029.39 | 0.02572 | 53.22 | 0.0004832 | 0x29...a437 | |
| 04/21/2025 | 2:07:26 AM | sell | $32.31 | $87,010.58 | 0.01979 | 53.3 | 0.0003713 | 0xa1...14b1 |