WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$85,644.57
Price
31.51 WETH
TVL
$27,645.72
MKT CAP
$629.8M
5m
0%
1h
0%
4h
0%
24h
0.70%
Share
TXNS
9
Buys
4
Sells
5
Volume
46
Telegram price alerts
Pair:
0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.1609
Pooled WETH:
$5.08

WBTC/WETH price stats on Arbitrum

As of October 5, 2026, the current price of WBTC token on DEX SushiSwap is $85,644.57. WBTC price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $46.22. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $629,842,621.60. The liquidity pool contract is 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 with total value locked (TVL) of $27,645.72. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 is $27,645.72.

The total transactions of WBTC/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

WBTC/WETH pool has a trading volume of $46.22 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.51, captured at 1:44 PM UTC.

The price of converting 1 WBTC to USD is $85,644.57 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20261:28:00 PMsell$0.4128$85,644.570.000151831.510.05482
0xE0f...e355
0x74...e5e0
10/05/20269:18:15 AMsell$11.35$85,768.970.00417431.530.0001323
0x44f...209F
0xbf...5951
10/05/20269:17:16 AMsell$0.09089$85,753.850.0000334531.560.05106
0x985...94Ff
0x9e...8557
10/05/20267:01:59 AMsell$3.76$85,959.60.00138331.570.00004382
0x42A...8f65
0xc2...6428
10/05/20261:40:20 AMbuy$3.99$86,616.960.00146631.770.00004615
0x80F...53C8
0x4d...08ea
10/05/20261:39:54 AMbuy$3.99$86,543.280.00146631.740.00004619
0x80F...53C8
0x38...a218
10/04/20269:47:39 PMbuy$6.45$85,912.580.00238531.720.00007518
0xdD0...CB21
0xc0...a5a3
10/04/20268:45:16 PMbuy$16$85,633.50.0059231.670.0001869
0xD0d...5BeA
0x67...5ab8
10/04/20267:32:51 PMsell$0.1394$85,049.150.0000515631.440.05164
0x02A...6eAC
0x05...7a9e
10/04/202612:45:54 PMsell$0.1052$84,891.390.0000389931.440.05124
0x71f...4BA8
0x58...fca0
10/04/20263:43:23 AMsell$0.5334$84,802.220.000197831.440.05629
0x058...e2fF
0xd9...4486
10/04/20263:10:23 AMsell$0.4295$84,727.820.000159431.440.05507
0x105...2Ea1
0xfd...9bb5
10/04/20261:43:20 AMsell$0.4683$84,689.370.000173931.450.05553
0x058...e2fF
0x9d...5064
10/04/20261:34:20 AMsell$4.57$84,698.610.00170131.460.00005407
0x6F1...17C3
0x22...c1cf
10/03/20268:59:58 PMbuy$0.08537$85,378.40.0000317831.780.051
0x058...e2fF
0x82...9e48
10/03/20265:42:13 PMbuy$0.5533$85,124.590.00020631.70.0565
0x058...e2fF
0x8f...1451
10/03/20261:35:05 PMsell$0.1434$84,360.380.000053531.470.0517
0x5A4...7ae8
0x89...2ba4
10/03/202612:48:34 PMsell$6.93$84,467.580.00258431.480.00008207
0x000...0372
0xbb...dd5a
10/03/202610:48:14 AMsell$0.1894$84,557.80.0000705631.50.05224
0x160...1C31
0x8e...299d
10/03/20268:39:57 AMsell$0.1546$84,486.950.0000576531.50.05183
0x058...e2fF
0x80...33c6