WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,188.58
Price
34.7 WETH
TVL
$25,030.11
MKT CAP
$581.3M
5m
0%
1h
0%
4h
0.60%
24h
-0.09%
Share
TXNS
17
Buys
11
Sells
6
Volume
130
Telegram price alerts
Pair:
0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.1536
Pooled WETH:
$5.35

WBTC/WETH price stats on Arbitrum

As of May 11, 2026, the current price of WBTC token on DEX SushiSwap is $81,188.58. WBTC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $129.84. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $581,270,281.66. The liquidity pool contract is 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 with total value locked (TVL) of $25,030.12. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 is $25,030.12.

The total transactions of WBTC/WETH is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

WBTC/WETH pool has a trading volume of $129.84 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.7, captured at 9:57 PM UTC.

The price of converting 1 WBTC to USD is $81,188.58 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20267:32:20 PMsell$0.6495$81,188.580.000277634.70.058
0x585...32b5
0xc8...ca7c
05/11/20264:35:43 PMbuy$19.98$81,405.960.00855734.860.0002454
0x555...C35b
0x47...17b3
05/11/20264:18:10 PMbuy$7.25$81,404.380.003134.780.00008911
0x64b...4c8a
0x20...35d2
05/11/20264:09:23 PMsell$5.03$80,707.630.00215734.570.0000624
0xba3...5Ff8
0xac...d8c2
05/11/20262:57:54 PMbuy$4.45$80,532.790.00192234.780.00005528
0x9aa...fF7c
0xab...c79e
05/11/20261:58:20 PMbuy$5.1$80,728.60.002234.760.00006329
0xf70...dbEF
0xb2...d9f9
05/11/20261:58:19 PMbuy$5.35$80,662.680.00230734.730.00006644
0xf70...dbEF
0x66...2bfe
05/11/20261:05:37 PMbuy$9$80,809.280.00386534.690.0001114
0x7B0...7EdE
0x73...cc7c
05/11/202612:45:58 PMbuy$6.94$80,896.810.00297334.640.00008581
0xe27...FFE5
0x8c...6e18
05/11/202611:32:54 AMbuy$2.7$80,833.740.00115634.610.00003341
0x45D...8012
0xea...2094
05/11/20268:35:08 AMbuy$0.1547$80,586.310.0000664534.610.05192
0x49E...a49B
0x5a...e25f
05/10/202610:51:42 PMsell$7.45$81,542.130.00314834.420.00009148
0xd9a...D3B6
0x67...2b90
05/10/202610:50:22 PMsell$1.95$81,748.110.000824334.440.00002393
0xD31...22b6
0xdc...418a
05/10/202610:33:41 PMsell$6.02$81,362.10.00255434.460.0000741
0xe85...4ee1
0xd4...0cbc
05/10/20268:49:16 PMbuy$13.24$80,302.220.00571734.650.0001649
0xD31...22b6
0x6f...4a11
05/10/20268:49:13 PMbuy$22.07$80,170.370.00951534.550.0002753
0x2B8...371E
0x74...9a69
05/10/20268:02:21 PMsell$12.42$81,263.830.00524734.320.0001528
0x2BD...7571
0x29...0087
05/10/20265:52:15 PMsell$11.11$81,323.230.00469934.380.0001366
0xfce...A855
0x31...d303
05/10/20265:45:23 PMsell$6.72$81,136.70.00285334.430.00008287
0xf70...dbEF
0x27...2925
05/10/20264:49:54 PMsell$11.45$80,978.340.00487734.480.0001414
0xf70...dbEF
0x67...31a8