- WhatToFarm
- Arbitrum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6963
- Pooled WETH:
- $20.28
WBTC/WETH price stats on Arbitrum
As of January 8, 2026, the current price of WBTC token on DEX SushiSwap is $90,993.48. WBTC price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $621.01. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $735,114,783.45. The liquidity pool contract is 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 with total value locked (TVL) of $127,107.39. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 is $127,107.39.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 39 in the last 24 hours, 24 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $621.01 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.04, captured at 7:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,993.48 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 6:25:17 PM | sell | $2 | $90,993.48 | 0.0006386 | 29.04 | 0.00002199 | 0x51...229e | |
| 01/08/2026 | 6:23:09 PM | sell | $0.1537 | $90,996.57 | 0.00004908 | 29.04 | 0.05169 | 0x3a...daa3 | |
| 01/08/2026 | 3:43:35 PM | sell | $0.259 | $90,248.33 | 0.00008335 | 29.04 | 0.05287 | 0x1b...cda0 | |
| 01/08/2026 | 3:39:21 PM | sell | $0.2804 | $90,181.65 | 0.00009032 | 29.04 | 0.05311 | 0x27...18c6 | |
| 01/08/2026 | 3:09:54 PM | sell | $1.23 | $89,594.2 | 0.000401 | 29.04 | 0.00001381 | 0x1d...685e | |
| 01/08/2026 | 3:03:16 PM | buy | $38.97 | $90,030.93 | 0.01264 | 29.2 | 0.0004329 | 0xa6...8ee6 | |
| 01/08/2026 | 3:03:15 PM | buy | $20.1 | $89,945.23 | 0.00652 | 29.17 | 0.0002234 | 0xfe...0a7e | |
| 01/08/2026 | 3:02:24 PM | sell | $44.39 | $89,440.35 | 0.01439 | 29 | 0.0004963 | 0xe1...69b9 | |
| 01/08/2026 | 3:01:44 PM | buy | $50.25 | $89,971.8 | 0.0163 | 29.18 | 0.0005585 | 0x07...09f8 | |
| 01/08/2026 | 3:01:03 PM | buy | $4.73 | $89,901.71 | 0.001534 | 29.15 | 0.00005263 | 0x3a...692e | |
| 01/08/2026 | 2:45:13 PM | buy | $24.98 | $89,075.05 | 0.008175 | 29.14 | 0.0002805 | 0x2c...f2f6 | |
| 01/08/2026 | 2:44:21 PM | buy | $21.3 | $89,092.61 | 0.006963 | 29.12 | 0.0002391 | 0x21...7551 | |
| 01/08/2026 | 2:17:16 PM | sell | $1.1 | $89,111.54 | 0.0003599 | 28.93 | 0.00001244 | 0xab...affe | |
| 01/08/2026 | 2:05:10 PM | buy | $50.04 | $89,465.15 | 0.01625 | 29.05 | 0.0005593 | 0xd9...daf7 | |
| 01/08/2026 | 2:05:11 PM | buy | $39.9 | $89,593.03 | 0.01295 | 29.09 | 0.0004454 | 0x34...3fec | |
| 01/08/2026 | 2:04:54 PM | buy | $5.98 | $89,429.77 | 0.001942 | 29.02 | 0.00006693 | 0xac...4966 | |
| 01/08/2026 | 2:04:24 PM | buy | $25.6 | $89,446.53 | 0.008305 | 29.01 | 0.0002863 | 0x31...bcc2 | |
| 01/08/2026 | 2:02:36 PM | buy | $0.5804 | $89,572.88 | 0.0001879 | 29 | 0.05648 | 0x76...4eb6 | |
| 01/08/2026 | 2:00:19 PM | buy | $2.86 | $89,551.89 | 0.0009271 | 28.99 | 0.00003197 | 0x0c...0e2c | |
| 01/08/2026 | 12:35:23 PM | buy | $44.44 | $89,533.66 | 0.01438 | 28.97 | 0.0004963 | 0x75...3606 |