- WhatToFarm
- Arbitrum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6829
- Pooled WETH:
- $20.7
WBTC/WETH price stats on Arbitrum
As of December 18, 2025, the current price of WBTC token on DEX SushiSwap is $85,048.89. WBTC price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,321.61. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $687,194,048.11. The liquidity pool contract is 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 with total value locked (TVL) of $116,463.65. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 is $116,463.65.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,321.61 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.23, captured at 7:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,048.89 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:16:43 PM | sell | $22.78 | $85,048.89 | 0.008101 | 30.23 | 0.0002679 | 0x71...d47b | |
| 12/18/2025 | 6:13:53 PM | sell | $28.76 | $86,536.94 | 0.01005 | 30.26 | 0.0003323 | 0x11...54cc | |
| 12/18/2025 | 5:54:34 PM | sell | $21.36 | $85,686.57 | 0.007552 | 30.29 | 0.0002493 | 0xe2...705b | |
| 12/18/2025 | 5:23:24 PM | buy | $69.87 | $85,380.83 | 0.02492 | 30.44 | 0.0008184 | 0x89...d58b | |
| 12/18/2025 | 5:21:45 PM | buy | $49.83 | $85,510.43 | 0.0177 | 30.38 | 0.0005827 | 0x12...88a8 | |
| 12/18/2025 | 5:17:55 PM | buy | $81.04 | $85,724.37 | 0.02866 | 30.31 | 0.0009454 | 0xe0...de5d | |
| 12/18/2025 | 5:15:49 PM | buy | $103.42 | $85,949.69 | 0.03636 | 30.22 | 0.001203 | 0xdd...720d | |
| 12/18/2025 | 5:13:01 PM | buy | $25.24 | $86,326.45 | 0.008818 | 30.15 | 0.0002924 | 0x8c...9956 | |
| 12/18/2025 | 5:09:29 PM | buy | $79.39 | $86,474.1 | 0.02763 | 30.1 | 0.0009181 | 0x9c...249f | |
| 12/18/2025 | 5:07:35 PM | buy | $39.91 | $86,906.91 | 0.0138 | 30.04 | 0.0004593 | 0x11...b392 | |
| 12/18/2025 | 5:07:13 PM | buy | $59.71 | $87,015.22 | 0.02058 | 29.99 | 0.0006862 | 0xd3...4528 | |
| 12/18/2025 | 5:06:52 PM | buy | $29.99 | $87,069.77 | 0.01031 | 29.94 | 0.0003445 | 0x83...f934 | |
| 12/18/2025 | 3:29:11 PM | sell | $33.56 | $88,421.47 | 0.0113 | 29.77 | 0.0003796 | 0x70...c996 | |
| 12/18/2025 | 2:13:06 PM | buy | $8.28 | $88,129.05 | 0.002815 | 29.96 | 0.00009396 | 0xfd...8dbe | |
| 12/18/2025 | 2:00:36 PM | buy | $12.41 | $89,099.49 | 0.004172 | 29.95 | 0.0001393 | 0x0b...1be3 | |
| 12/18/2025 | 1:56:21 PM | buy | $1.44 | $88,911.06 | 0.0004871 | 29.95 | 0.00001626 | 0x90...b5ac | |
| 12/18/2025 | 1:56:05 PM | sell | $90.14 | $88,472.95 | 0.03037 | 29.8 | 0.001018 | 0x35...5443 | |
| 12/18/2025 | 1:56:04 PM | sell | $29.99 | $88,647.38 | 0.0101 | 29.86 | 0.0003383 | 0xae...3a71 | |
| 12/18/2025 | 1:55:52 PM | sell | $69.82 | $88,792.59 | 0.02352 | 29.91 | 0.0007863 | 0xa4...da82 | |
| 12/18/2025 | 1:49:02 PM | sell | $92.47 | $88,850.48 | 0.03122 | 29.99 | 0.00104 | 0x38...3895 |