- WhatToFarm
- Arbitrum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6877
- Pooled WETH:
- $20.54
WBTC/WETH price stats on Arbitrum
As of November 28, 2025, the current price of WBTC token on DEX SushiSwap is $90,567.74. WBTC price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $743.58. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $734,845,391.50. The liquidity pool contract is 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 with total value locked (TVL) of $124,851.92. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 is $124,851.92.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 39 in the last 24 hours, 11 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $743.58 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.8, captured at 6:50 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,567.74 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:49:33 PM | sell | $51.87 | $90,567.74 | 0.01707 | 29.8 | 0.0005727 | 0x4a...cf3c | |
| 11/28/2025 | 5:47:11 PM | sell | $20.29 | $90,503.52 | 0.006692 | 29.84 | 0.0002242 | 0x15...99bb | |
| 11/28/2025 | 5:42:47 PM | sell | $16.3 | $89,970.47 | 0.00541 | 29.85 | 0.0001812 | 0x90...0e88 | |
| 11/28/2025 | 5:42:42 PM | sell | $12.97 | $90,013.04 | 0.004306 | 29.87 | 0.0001441 | 0x98...57a8 | |
| 11/28/2025 | 5:34:26 PM | sell | $32.31 | $90,078.95 | 0.01072 | 29.89 | 0.0003587 | 0xa3...8048 | |
| 11/28/2025 | 5:32:48 PM | sell | $12.7 | $90,159.44 | 0.004214 | 29.91 | 0.0001408 | 0x50...a1f5 | |
| 11/28/2025 | 5:32:11 PM | sell | $10.26 | $90,192.85 | 0.003406 | 29.92 | 0.0001138 | 0x91...9513 | |
| 11/28/2025 | 4:54:05 PM | sell | $0.45 | $90,544.86 | 0.0001487 | 29.93 | 0.05497 | 0x79...ea95 | |
| 11/28/2025 | 3:26:11 PM | sell | $3.06 | $92,328.53 | 0.0009932 | 29.93 | 0.00003318 | 0x89...0aba | |
| 11/28/2025 | 3:21:40 PM | sell | $0.5011 | $92,289.56 | 0.0001625 | 29.93 | 0.05543 | 0xe0...61d6 | |
| 11/28/2025 | 2:59:48 PM | sell | $1.19 | $91,866.27 | 0.0003891 | 29.93 | 0.000013 | 0x8e...f273 | |
| 11/28/2025 | 2:46:22 PM | sell | $0.1043 | $91,516.53 | 0.00003412 | 29.93 | 0.05114 | 0x57...8671 | |
| 11/28/2025 | 1:59:46 PM | sell | $3.08 | $91,828.89 | 0.001004 | 29.93 | 0.00003356 | 0x50...e71c | |
| 11/28/2025 | 1:10:28 PM | buy | $19.98 | $91,160.76 | 0.0066 | 30.11 | 0.0002191 | 0x52...097c | |
| 11/28/2025 | 1:07:10 PM | buy | $14.98 | $91,644.2 | 0.00492 | 30.09 | 0.0001634 | 0x18...7f13 | |
| 11/28/2025 | 12:31:24 PM | buy | $5.43 | $91,615.42 | 0.001784 | 30.08 | 0.00005932 | 0xc2...860f | |
| 11/28/2025 | 11:40:03 AM | sell | $0.2845 | $90,347.34 | 0.00009419 | 29.9 | 0.05315 | 0x35...c33f | |
| 11/28/2025 | 11:15:10 AM | buy | $17.58 | $91,167.87 | 0.0058 | 30.07 | 0.0001928 | 0xab...1dab | |
| 11/28/2025 | 11:15:06 AM | buy | $48.88 | $91,220.54 | 0.0161 | 30.04 | 0.0005359 | 0x55...e419 | |
| 11/28/2025 | 8:51:30 AM | sell | $49.37 | $91,556.67 | 0.0161 | 29.86 | 0.0005392 | 0x59...dc9b |