- WhatToFarm
- Arbitrum
- SushiSwap
- WARD-USDT LPs
Info about WARD-USDT pair
- Pooled WARD:
- 2.2M
- Pooled USDT:
- $136,981.11
WARD/USDT price stats on Arbitrum
As of January 14, 2026, the current price of WARD token on DEX SushiSwap is $0.06206. WARD price is up 1,518% in the last 24 hours. The trading history for the last 24 hours contains 811 trades with trading volume of $137,172.64. WARD token contract is 0x1191AC4A3C47d7F334A78d5D7d9b87fE478e826F with a market cap $6,206,765.56. The liquidity pool contract is 0xA74663a109De01f1ad3467F92653E10E40AA2105 with total value locked (TVL) of $273,962.24. The WARD/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WARD/USDT now?
The current liquidity of WARD/USDT with the contract address 0xA74663a109De01f1ad3467F92653E10E40AA2105 is $273,962.24.
How many transactions are there in the WARD/USDT pool in the last 24 hours?
The total transactions of WARD/USDT is 811 in the last 24 hours, 617 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the WARD/USDT pool in the last 24 hours?
WARD/USDT pool has a trading volume of $137,172.64 in the last 24 hours.
What is the exchange rate of 1 WARD to USDT?
The exchange rate of 1 WARD to USDT is 0.06206, captured at 3:48 PM UTC.
How much is 1 WARD in dollars?
The price of converting 1 WARD to USD is $0.06206 today.
WARD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 3:47:30 PM | sell | $74.09 | $0.06206 | 74.09 | 0.06206 | 1,193.7 | 0xf8...e4a6 | |
| 01/14/2026 | 3:47:03 PM | buy | $11.45 | $0.06247 | 11.45 | 0.06247 | 183.41 | 0xde...6592 | |
| 01/14/2026 | 3:46:31 PM | buy | $12.76 | $0.06245 | 12.76 | 0.06245 | 204.29 | 0x21...ac24 | |
| 01/14/2026 | 3:46:07 PM | buy | $11.19 | $0.06244 | 11.19 | 0.06244 | 179.21 | 0xe4...bdb7 | |
| 01/14/2026 | 3:45:44 PM | sell | $74.88 | $0.0621 | 74.88 | 0.0621 | 1,205.8 | 0xf2...683a | |
| 01/14/2026 | 3:45:36 PM | buy | $17.69 | $0.0625 | 17.69 | 0.0625 | 283.06 | 0x52...44f4 | |
| 01/14/2026 | 3:45:01 PM | buy | $21.07 | $0.06248 | 21.07 | 0.06248 | 337.21 | 0x24...3cc5 | |
| 01/14/2026 | 3:44:30 PM | buy | $26.74 | $0.06246 | 26.74 | 0.06246 | 428.14 | 0x1a...3136 | |
| 01/14/2026 | 3:44:05 PM | buy | $35.92 | $0.06243 | 35.92 | 0.06243 | 575.32 | 0xf5...99ec | |
| 01/14/2026 | 3:43:58 PM | sell | $65.08 | $0.06207 | 65.08 | 0.06207 | 1,048.52 | 0x20...5560 | |
| 01/14/2026 | 3:43:38 PM | buy | $28.49 | $0.06246 | 28.49 | 0.06246 | 456.11 | 0xec...a362 | |
| 01/14/2026 | 3:43:15 PM | buy | $18.81 | $0.06244 | 18.81 | 0.06244 | 301.28 | 0x56...b440 | |
| 01/14/2026 | 3:42:41 PM | buy | $28.11 | $0.06251 | 28.11 | 0.06251 | 449.69 | 0xa0...c334 | |
| 01/14/2026 | 3:42:42 PM | sell | $102.84 | $0.0621 | 102.84 | 0.0621 | 1,655.96 | 0x6b...4af9 | |
| 01/14/2026 | 3:42:15 PM | buy | $13.86 | $0.06249 | 13.86 | 0.06249 | 221.87 | 0x9e...359f | |
| 01/14/2026 | 3:41:40 PM | buy | $29.99 | $0.06247 | 29.99 | 0.06247 | 480.1 | 0xd4...580f | |
| 01/14/2026 | 3:41:18 PM | buy | $59.85 | $0.06243 | 59.85 | 0.06243 | 958.65 | 0x03...c65b | |
| 01/14/2026 | 3:41:06 PM | buy | $12.98 | $0.0624 | 12.98 | 0.0624 | 208.08 | 0x84...59bc | |
| 01/14/2026 | 3:40:59 PM | sell | $63.65 | $0.06205 | 63.65 | 0.06205 | 1,025.84 | 0x59...888c | |
| 01/14/2026 | 3:40:44 PM | buy | $18.67 | $0.06244 | 18.67 | 0.06244 | 299.03 | 0x2c...ce8d |