- WhatToFarm
- Arbitrum
- SushiSwap
- VOL-WETH LPs
Info about VOL-WETH pair
- Pooled VOL:
- 840.81M
- Pooled WETH:
- $35.5
VOL/WETH price stats on Arbitrum
As of September 17, 2024, the current price of VOL token on DEX SushiSwap is $0.00006612. VOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VOL token contract is 0x8eeAC3Cc085104B34917177dc109E5c35164335D with a market cap $675,291.14. The liquidity pool contract is 0xa8c43308040F7C26741C98c40d2F84788452DA58 with total value locked (TVL) of $113,557.72. The VOL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of VOL/WETH now?
The current liquidity of VOL/WETH with the contract address 0xa8c43308040F7C26741C98c40d2F84788452DA58 is $113,557.72.
How many transactions are there in the VOL/WETH pool in the last 24 hours?
The total transactions of VOL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VOL/WETH pool in the last 24 hours?
VOL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VOL to WETH?
The exchange rate of 1 VOL to WETH is 0.00000004135, captured at 7:01 PM UTC.
How much is 1 VOL in dollars?
The price of converting 1 VOL to USD is $0.00006612 today.
VOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2022 | 3:38:34 PM | sell | $4,010.21 | $0.00005539 | 2.5 | 0.073464 | 67.34M | - | 0xc7...2401 |
| 10/30/2022 | 3:38:27 PM | sell | $23.3 | $0.0000618 | 0.01457 | 0.073866 | 376,987.47 | - | 0x99...3220 |
| 10/30/2022 | 3:38:27 PM | sell | $1,315.92 | $0.00006576 | 0.8228 | 0.074112 | 20.01M | - | 0x99...3220 |
| 10/30/2022 | 3:38:27 PM | buy | $1,048.69 | $0.00006334 | 0.656 | 0.073962 | 16.55M | - | 0x99...3220 |
| 10/30/2022 | 3:38:27 PM | sell | $1,036.54 | $0.00006301 | 0.6483 | 0.073941 | 16.45M | - | 0x99...3220 |
| 10/30/2022 | 3:38:20 PM | buy | $1,346.48 | $0.00006612 | 0.842 | 0.074135 | 20.36M | - | 0xb5...17de |
| 10/30/2022 | 3:35:20 PM | buy | $19.97 | $0.00006451 | 0.01249 | 0.074035 | 309,664.5 | - | 0xf4...e294 |
| 10/30/2022 | 8:53:57 AM | buy | $0.06524 | $0.00006524 | 0.00004034 | 0.074034 | 1,000 | - | 0x51...4f8e |
| 10/30/2022 | 7:29:11 AM | sell | $1.64 | $0.00006566 | 0.001005 | 0.07401 | 25,074.38 | - | 0x93...e5b2 |
| 10/30/2022 | 7:28:44 AM | buy | $327.48 | $0.00006568 | 0.2 | 0.074011 | 4.99M | - | 0xc8...f378 |
| 10/30/2022 | 7:27:47 AM | buy | $1.63 | $0.0000653 | 0.001 | 0.073988 | 25,074.38 | - | 0x9f...830c |
| 10/30/2022 | 7:27:40 AM | buy | $131.15 | $0.00006415 | 0.0801 | 0.073917 | 2.04M | - | 0xda...09ac |
| 10/30/2022 | 7:27:40 AM | sell | $39.09 | $0.00006405 | 0.02387 | 0.073912 | 610,368.67 | - | 0xda...09ac |
| 10/30/2022 | 7:27:40 AM | buy | $80.82 | $0.00006439 | 0.04936 | 0.073932 | 1.26M | - | 0xda...09ac |
| 10/30/2022 | 7:27:40 AM | buy | $392.22 | $0.00006484 | 0.2395 | 0.07396 | 6.05M | - | 0xda...09ac |
| 10/30/2022 | 7:27:38 AM | sell | $6,951.89 | $0.0000651 | 4.24 | 0.073976 | 97.15M | - | 0x44...4a35 |
| 10/30/2022 | 7:27:26 AM | buy | $886.38 | $0.00007095 | 0.5413 | 0.074333 | 12.49M | - | 0x21...84ca |
| 10/30/2022 | 7:27:26 AM | sell | $2,091.58 | $0.00007175 | 1.27 | 0.074382 | 27.14M | - | 0x21...84ca |
| 10/30/2022 | 7:27:26 AM | sell | $2,227.06 | $0.00007204 | 1.36 | 0.074399 | 30.91M | - | 0x21...84ca |
| 10/30/2022 | 7:27:26 AM | buy | $33.84 | $0.00007175 | 0.02067 | 0.074382 | 422,930.5 | - | 0x21...84ca |