- WhatToFarm
- Arbitrum
- SushiSwap
- uwu-WETH LPs
Info about uwu-WETH pair
- Pooled uwu:
- 44.74B
- Pooled WETH:
- $1.55
uwu/WETH price stats on Arbitrum
As of May 19, 2024, the current price of uwu token on DEX SushiSwap is $0.0000000659. uwu price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. uwu token contract is 0x1F010De8f991A3632FE78D498c460A8E4bBBAdF1 with a market cap $4,547.38. The liquidity pool contract is 0x560c9b15EbcA45A29213725A77Cadc28E1A3d787 with total value locked (TVL) of $5,897.37. The uwu/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of uwu/WETH now?
The current liquidity of uwu/WETH with the contract address 0x560c9b15EbcA45A29213725A77Cadc28E1A3d787 is $5,897.37.
How many transactions are there in the uwu/WETH pool in the last 24 hours?
The total transactions of uwu/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the uwu/WETH pool in the last 24 hours?
uwu/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 uwu to WETH?
The exchange rate of 1 uwu to WETH is 0.00000000003458, captured at 2:46 AM UTC.
How much is 1 uwu in dollars?
The price of converting 1 uwu to USD is $0.0000000659 today.
uwu-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.05.07 | 11:08:30 AM | sell | $209.94 | $0.07659 | 0.11 | 0.0103458 | 2 982 138 727.99 | 0xaa...a6be | |
| 2023.05.07 | 11:06:30 AM | sell | $118.19 | $0.077828 | 0.06 | 0.0104105 | 1 509 938 384.25 | 0x91...b501 | |
| 2023.05.07 | 10:52:56 AM | sell | $137.79 | $0.078464 | 0.07 | 0.0104438 | 1 628 007 585.75 | 0x44...0dda | |
| 2023.05.07 | 10:52:32 AM | buy | $38.15 | $0.078774 | 0.02 | 0.01046 | 434 746 806.00 | 0xe5...b407 | |
| 2023.05.07 | 10:52:00 AM | buy | $57.16 | $0.078521 | 0.03 | 0.0104472 | 670 821 469.60 | 0x86...2a6c | |
| 2023.05.07 | 10:51:47 AM | buy | $95.27 | $0.078137 | 0.05 | 0.010427 | 1 170 856 407.26 | 0x3d...d8c6 | |
| 2023.05.07 | 10:51:18 AM | buy | $152.43 | $0.07753 | 0.08 | 0.0103952 | 2 024 327 820.30 | 0xf7...d99d | |
| 2023.05.07 | 10:50:31 AM | buy | $76.29 | $0.077003 | 0.04 | 0.0103672 | 1 089 301 910.86 | 0x7c...a04f | |
| 2023.05.07 | 10:50:17 AM | buy | $190.72 | $0.07681 | 0.10 | 0.010357 | 2 982 138 727.99 | 0x98...e9a1 | |
| 2023.05.07 | 10:49:59 AM | buy | $190.52 | $0.075965 | 0.10 | 0.0103131 | 3 416 382 061.16 | 0x7a...d952 | |
| 2023.05.07 | 10:49:32 AM | buy | $76.28 | $0.075052 | 0.04 | 0.0102649 | 1 509 938 384.25 | 0x9f...aa7c | |
| 2023.05.07 | 10:49:14 AM | buy | $57.21 | $0.074795 | 0.03 | 0.0102514 | 1 193 260 779.74 | 0xeb...2a70 | |
| 2023.05.07 | 10:48:59 AM | sell | $30.14 | $0.074716 | 0.02 | 0.0102473 | 639 193 138.04 | 0xe6...a332 | |
| 2023.05.07 | 10:48:33 AM | sell | $245.84 | $0.074787 | 0.13 | 0.010251 | 4 690 446 660.23 | 0xea...9b9a | |
| 2023.05.07 | 10:48:10 AM | sell | $121.02 | $0.076008 | 0.06 | 0.010315 | 2 014 436 071.82 | 0x74...5266 | |
| 2023.05.07 | 10:47:29 AM | buy | $95.35 | $0.0761 | 0.05 | 0.0103199 | 1 563 180 551.79 | 0xd6...69b8 | |
| 2023.05.07 | 10:47:10 AM | buy | $38.09 | $0.075809 | 0.02 | 0.0103051 | 655 610 690.34 | 0x49...3569 | |
| 2023.05.07 | 10:46:53 AM | buy | $190.63 | $0.075719 | 0.10 | 0.0103 | 3 571 551 282.89 | 0x77...b2b6 | |
| 2023.05.07 | 10:46:39 AM | buy | $76.17 | $0.074815 | 0.04 | 0.0102528 | 1 582 189 508.76 | 0x3a...903e | |
| 2023.05.07 | 10:46:13 AM | sell | $30.66 | $0.074704 | 0.02 | 0.0102468 | 651 676 939.48 | 0xe1...b8f5 |