WhatToFarm
/
Get started
12 Swap

Info about CRUNL-USDT pair

Price USD
$0.0106
Price
0.0106 USDT
TVL
$276,569.59
MKT CAP
$1.1M
5m
5.74%
1h
19.23%
4h
1,331%
24h
1,331%
Share
TXNS
562
Buys
95
Sells
467
Volume
113K
Telegram price alerts
Pair:
0xf88548F0edE2453481cf88f2902E1adDf11d344c
CRUNL:
0xfDD3FfFD2a49920e151Ce553dE329a31e7a7ff01
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled CRUNL:
13.08M
Pooled USDT:
$138,284.79

CRUNL/USDT price stats on Arbitrum

As of November 26, 2025, the current price of CRUNL token on DEX SushiSwap is $0.0106. CRUNL price is up 1,331% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $112,748.27. CRUNL token contract is 0xfDD3FfFD2a49920e151Ce553dE329a31e7a7ff01 with a market cap $1,060,110.88. The liquidity pool contract is 0xf88548F0edE2453481cf88f2902E1adDf11d344c with total value locked (TVL) of $276,569.60. The CRUNL/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRUNL/USDT with the contract address 0xf88548F0edE2453481cf88f2902E1adDf11d344c is $276,569.60.

The total transactions of CRUNL/USDT is 562 in the last 24 hours, 95 of which are buy transactions, and 467 are sales transactions.

CRUNL/USDT pool has a trading volume of $112,748.27 in the last 24 hours.

The exchange rate of 1 CRUNL to USDT is 0.0106, captured at 2:28 PM UTC.

The price of converting 1 CRUNL to USD is $0.0106 today.

CRUNL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/26/20252:27:55 PMbuy$71.71$0.010671.710.01066,764.71
0xA60...6490
0x4d...9075
11/26/20252:25:02 PMbuy$88.81$0.0105888.810.010588,387.38
0xC65...7db7
0x32...b7e3
11/26/20252:23:34 PMbuy$6.01$0.010586.010.01058568.9
0xAB8...33C0
0xb3...e3b1
11/26/20252:23:08 PMbuy$3,271.94$0.010333,271.940.01033316,727.6
0x4D1...eb8E
0xa9...a333
11/26/20252:22:07 PMbuy$7.22$0.010087.220.01008716.72
0xA60...6490
0x9f...3be2
11/26/20252:21:45 PMbuy$797.59$0.01002797.590.0100279,554.94
0xEf0...55C0
0xd8...4339
11/26/20252:20:41 PMbuy$43.19$0.00996343.190.0099634,335.81
0xC7b...91DB
0x2b...7a9a
11/26/20252:19:13 PMbuy$186.04$0.009946186.040.00994618,705.3
0xd45...f698
0xba...2226
11/26/20252:18:40 PMsell$296.85$0.009895296.850.00989530,000
0x4D1...eb8E
0x21...e7c2
11/26/20252:17:44 PMbuy$48.8$0.00997348.80.0099734,893.82
0x34b...103e
0x0b...906f
11/26/20252:16:17 PMbuy$32.08$0.00996732.080.0099673,219.09
0xe92...999D
0x83...fbf8
11/26/20252:14:49 PMbuy$170.22$0.009952170.220.00995217,104.81
0x7AF...E9b1
0x74...2bca
11/26/20252:13:21 PMbuy$2.65$0.0099392.650.009939267.19
0x477...E63E
0xfe...9178
11/26/20252:11:54 PMbuy$109.11$0.00993109.110.0099310,987.46
0xC7b...91DB
0xa3...2385
11/26/20252:10:26 PMbuy$9.04$0.0099229.040.009922912.03
0x442...1cCE
0x01...0317
11/26/20252:08:59 PMbuy$165.27$0.009909165.270.00990916,679.23
0x4F4...134C
0x16...c069
11/26/20252:07:32 PMbuy$169.99$0.009884169.990.00988417,198.34
0x136...20B6
0xc0...ead2
11/26/20252:06:04 PMbuy$42.52$0.00986842.520.0098684,308.84
0x6dB...69e2
0xb5...9abd
11/26/20252:04:37 PMbuy$56.04$0.00986156.040.0098615,683.21
0x442...1cCE
0xc9...b409
11/26/20252:03:10 PMbuy$72.17$0.00985272.170.0098527,325.58
0x90a...F32F
0x59...af66