- WhatToFarm
- Arbitrum
- SushiSwap
- TRS-USDT LPs
Info about TRS-USDT pair
- Pooled TRS:
- 23,080.42
- Pooled USDT:
- $6,040.01
TRS/USDT price stats on Arbitrum
As of May 31, 2025, the current price of TRS token on DEX SushiSwap is $0.2619. TRS price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $6,736.91. TRS token contract is 0x8BC6284bbc0FCe71D91563e50fE4347135f7c42c with a market cap $26,169,443.10. The liquidity pool contract is 0x7f612610E200B69C791BBaCcF54896A2B8C687eb with total value locked (TVL) of $12,086.75. The TRS/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of TRS/USDT now?
The current liquidity of TRS/USDT with the contract address 0x7f612610E200B69C791BBaCcF54896A2B8C687eb is $12,086.75.
How many transactions are there in the TRS/USDT pool in the last 24 hours?
The total transactions of TRS/USDT is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TRS/USDT pool in the last 24 hours?
TRS/USDT pool has a trading volume of $6,736.91 in the last 24 hours.
What is the exchange rate of 1 TRS to USDT?
The exchange rate of 1 TRS to USDT is 0.2619, captured at 11:21 AM UTC.
How much is 1 TRS in dollars?
The price of converting 1 TRS to USD is $0.2619 today.
TRS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 4:59:36 AM | buy | $112 | $0.2619 | 112 | 0.2619 | 427.5 | 0x11...60fc | |
| 05/31/2025 | 4:49:46 AM | buy | $110.96 | $0.2609 | 110.96 | 0.2609 | 425.15 | 0xb7...8426 | |
| 05/30/2025 | 9:14:13 PM | buy | $500 | $0.2583 | 500 | 0.2583 | 1,935.72 | 0x00...d69f | |
| 05/30/2025 | 4:00:34 PM | buy | $90.38 | $0.2557 | 90.38 | 0.2557 | 353.46 | 0x59...d974 | |
| 05/30/2025 | 1:28:18 PM | sell | $1,277.38 | $0.2593 | 1,277.38 | 0.2593 | 4,925 | 0x03...a613 | |
| 05/30/2025 | 1:09:32 PM | buy | $898.9 | $0.2626 | 898.9 | 0.2626 | 3,422.79 | 0x5d...1c3f | |
| 05/30/2025 | 11:54:48 AM | buy | $1,037.87 | $0.2541 | 1,037.87 | 0.2541 | 4,084.4 | 0xee...028c | |
| 05/30/2025 | 10:50:39 AM | buy | $694.26 | $0.2466 | 694.26 | 0.2466 | 2,815.07 | 0x69...8968 | |
| 05/30/2025 | 9:26:33 AM | sell | $1,456.7 | $0.2484 | 1,456.7 | 0.2484 | 5,864 | 0x70...c4ab | |
| 05/30/2025 | 7:26:35 AM | buy | $531 | $0.2539 | 531 | 0.2539 | 2,090.79 | 0xd0...ab6f | |
| 05/30/2025 | 5:13:01 AM | buy | $27.41 | $0.2515 | 27.41 | 0.2515 | 108.99 | 0xf3...f7ce | |
| 05/30/2025 | 4:42:50 AM | buy | $124.72 | $0.2508 | 124.72 | 0.2508 | 497.13 | 0x1f...27d1 | |
| 05/30/2025 | 4:32:20 AM | buy | $113.81 | $0.2498 | 113.81 | 0.2498 | 455.5 | 0x4a...0778 | |
| 05/30/2025 | 4:21:55 AM | buy | $104.25 | $0.2489 | 104.25 | 0.2489 | 418.82 | 0x91...02e3 | |
| 05/30/2025 | 4:11:32 AM | buy | $121.25 | $0.2479 | 121.25 | 0.2479 | 489.03 | 0x46...d5c0 | |
| 05/30/2025 | 4:07:25 AM | buy | $204.38 | $0.2465 | 204.38 | 0.2465 | 829 | 0xe7...e975 | |
| 05/30/2025 | 3:50:07 AM | buy | $122.74 | $0.2439 | 122.74 | 0.2439 | 503.07 | 0xfc...443a | |
| 05/30/2025 | 3:39:20 AM | buy | $121.66 | $0.2429 | 121.66 | 0.2429 | 500.78 | 0x66...3176 | |
| 05/30/2025 | 3:28:40 AM | buy | $123.26 | $0.2419 | 123.26 | 0.2419 | 509.54 | 0x7c...53ed | |
| 05/30/2025 | 3:18:06 AM | buy | $129.49 | $0.2408 | 129.49 | 0.2408 | 537.71 | 0xce...89c9 |