- WhatToFarm
- Arbitrum
- SushiSwap
- SYN-WETH LPs
Info about SYN-WETH pair
- Pooled SYN:
- 205.26M
- Pooled WETH:
- $34.82
SYN/WETH price stats on Arbitrum
As of September 17, 2024, the current price of SYN token on DEX SushiSwap is $0.0002818. SYN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SYN token contract is 0x8B7971f6c8CcC25ce196f2BD713a1BBa7C3DD309 with a market cap $2,807,026.55. The liquidity pool contract is 0x2E025BDF2a63084676dAbFe2593EE1c9340dc3C3 with total value locked (TVL) of $115,232.24. The SYN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SYN/WETH now?
The current liquidity of SYN/WETH with the contract address 0x2E025BDF2a63084676dAbFe2593EE1c9340dc3C3 is $115,232.24.
How many transactions are there in the SYN/WETH pool in the last 24 hours?
The total transactions of SYN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SYN/WETH pool in the last 24 hours?
SYN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SYN to WETH?
The exchange rate of 1 SYN to WETH is 0.0000001703, captured at 7:05 PM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.0002818 today.
SYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2023 | 8:53:54 AM | sell | $402.29 | $0.0002818 | 0.2431 | 0.061703 | 1.43M | 0xda...0248 | |
| 02/17/2023 | 8:53:10 AM | buy | $1,223.4 | $0.0002794 | 0.7394 | 0.061689 | 4.38M | 0x3e...8ff8 | |
| 02/17/2023 | 8:53:10 AM | buy | $83.57 | $0.0002731 | 0.05051 | 0.061651 | 305,895.23 | 0x3e...8ff8 | |
| 02/17/2023 | 8:52:26 AM | sell | $13,314.2 | $0.0002719 | 8.04 | 0.061643 | 39.74M | 0xfc...7238 | |
| 02/17/2023 | 8:51:31 AM | buy | $384.83 | $0.0003991 | 0.2326 | 0.062412 | 964,037.46 | 0xd5...69ec | |
| 02/17/2023 | 8:51:31 AM | buy | $146.37 | $0.0004063 | 0.08847 | 0.062456 | 360,216.41 | 0xd5...69ec | |
| 02/17/2023 | 8:51:31 AM | buy | $288.75 | $0.0003952 | 0.1745 | 0.062389 | 730,488.03 | 0xd5...69ec | |
| 02/17/2023 | 8:51:31 AM | buy | $346.93 | $0.0004034 | 0.2097 | 0.062438 | 859,900.81 | 0xd5...69ec | |
| 02/17/2023 | 8:51:31 AM | buy | $758.83 | $0.0004116 | 0.4586 | 0.062488 | 1.84M | 0xd5...69ec | |
| 02/17/2023 | 8:50:38 AM | buy | $4,020.2 | $0.0003924 | 2.43 | 0.062372 | 10.85M | 0xa4...17f6 | |
| 02/17/2023 | 8:49:26 AM | buy | $91.58 | $0.0003385 | 0.05535 | 0.062046 | 270,521.06 | 0xaf...32e2 | |
| 02/17/2023 | 8:49:26 AM | buy | $252.99 | $0.0003364 | 0.1529 | 0.062033 | 752,049.48 | 0xaf...32e2 | |
| 02/17/2023 | 8:49:26 AM | buy | $27.9 | $0.0003379 | 0.01686 | 0.062042 | 82,571.42 | 0xaf...32e2 | |
| 02/17/2023 | 8:49:26 AM | buy | $883.68 | $0.0003437 | 0.5341 | 0.062077 | 2.57M | 0xaf...32e2 | |
| 02/17/2023 | 8:49:26 AM | buy | $98.77 | $0.0003345 | 0.0597 | 0.062022 | 295,268.83 | 0xaf...32e2 | |
| 02/17/2023 | 8:48:40 AM | sell | $3,195.94 | $0.0003489 | 1.93 | 0.062109 | 9.16M | 0x2d...926e | |
| 02/17/2023 | 8:48:01 AM | sell | $3,767.43 | $0.0003582 | 2.27 | 0.062165 | 9.97M | 0xf2...0674 | |
| 02/17/2023 | 8:48:01 AM | buy | $296.49 | $0.0004004 | 0.1792 | 0.06242 | 740,322.75 | 0xf2...0674 | |
| 02/17/2023 | 8:48:01 AM | buy | $44.45 | $0.0003985 | 0.02687 | 0.062408 | 111,550.11 | 0xf2...0674 | |
| 02/17/2023 | 8:48:01 AM | buy | $868.41 | $0.0003641 | 0.5249 | 0.0622 | 2.39M | 0xf2...0674 |