- WhatToFarm
- Arbitrum
- SushiSwap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 68,985.74
- Pooled WETH:
- $12.56
SUSHI/WETH price stats on Arbitrum
As of August 15, 2025, the current price of SUSHI token on DEX SushiSwap is $0.8419. SUSHI price is down -9.37% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $7,222.99. SUSHI token contract is 0xd4d42F0b6DEF4CE0383636770eF773390d85c61A with a market cap $413,191.07. The liquidity pool contract is 0x3221022e37029923aCe4235D812273C5A42C322d with total value locked (TVL) of $116,499.64. The SUSHI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x3221022e37029923aCe4235D812273C5A42C322d is $116,499.64.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 116 in the last 24 hours, 54 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $7,222.99 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0001816, captured at 5:24 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.8419 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 4:52:10 AM | sell | $7.62 | $0.8419 | 0.001644 | 0.0001816 | 9.05 | 0x57...b1c4 | |
| 08/15/2025 | 4:50:16 AM | buy | $9.71 | $0.8473 | 0.002094 | 0.0001827 | 11.46 | 0x5b...21a8 | |
| 08/15/2025 | 4:12:15 AM | sell | $3.56 | $0.8424 | 0.0007675 | 0.0001816 | 4.22 | 0x71...4271 | |
| 08/15/2025 | 3:45:17 AM | buy | $59.82 | $0.8467 | 0.01289 | 0.0001825 | 70.65 | 0xff...8482 | |
| 08/15/2025 | 3:36:48 AM | buy | $1.26 | $0.8456 | 0.000272 | 0.0001823 | 1.49 | 0xa7...5994 | |
| 08/15/2025 | 3:34:57 AM | buy | $49.87 | $0.8446 | 0.01075 | 0.0001821 | 59.05 | 0x5d...20a4 | |
| 08/15/2025 | 3:31:53 AM | buy | $19.12 | $0.8429 | 0.004128 | 0.0001819 | 22.68 | 0xf3...659e | |
| 08/15/2025 | 2:53:25 AM | sell | $68.99 | $0.8381 | 0.0149 | 0.000181 | 82.31 | 0x71...784f | |
| 08/15/2025 | 2:46:02 AM | sell | $71.43 | $0.8394 | 0.01544 | 0.0001814 | 85.1 | 0xf8...d1bc | |
| 08/15/2025 | 2:27:02 AM | sell | $2.07 | $0.8393 | 0.0004482 | 0.0001817 | 2.46 | 0xa8...15b6 | |
| 08/15/2025 | 2:16:00 AM | sell | $1 | $0.838 | 0.0002178 | 0.0001817 | 1.19 | 0xea...e286 | |
| 08/15/2025 | 2:08:52 AM | sell | $9.35 | $0.8375 | 0.002029 | 0.0001817 | 11.16 | 0xfe...cc0c | |
| 08/15/2025 | 1:38:14 AM | sell | $19.06 | $0.8353 | 0.00415 | 0.0001818 | 22.82 | 0x9a...7255 | |
| 08/15/2025 | 1:11:24 AM | sell | $0.1816 | $0.8321 | 0.0000397 | 0.0001819 | 0.2182 | 0x88...bc3b | |
| 08/14/2025 | 11:04:53 PM | buy | $7.16 | $0.8291 | 0.001581 | 0.0001829 | 8.64 | 0xec...acfb | |
| 08/14/2025 | 11:03:39 PM | sell | $2.09 | $0.824 | 0.0004613 | 0.0001818 | 2.53 | 0x6f...c3cb | |
| 08/14/2025 | 10:32:49 PM | sell | $5.26 | $0.8216 | 0.001165 | 0.0001818 | 6.4 | 0x3b...13b0 | |
| 08/14/2025 | 10:25:06 PM | sell | $1.96 | $0.82 | 0.000435 | 0.0001819 | 2.39 | 0xc6...9477 | |
| 08/14/2025 | 10:20:59 PM | sell | $10.94 | $0.8185 | 0.002433 | 0.0001819 | 13.37 | 0xe5...782c | |
| 08/14/2025 | 10:20:29 PM | sell | $3.82 | $0.8183 | 0.000851 | 0.000182 | 4.67 | 0x8d...d979 |