- WhatToFarm
- Arbitrum
- SushiSwap
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 4,171.92
- Pooled WETH:
- $0.1639
STG/WETH price stats on Arbitrum
As of December 4, 2025, the current price of STG token on DEX SushiSwap is $0.1243. STG price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $47.09. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $2,314,127.59. The liquidity pool contract is 0x47888C34e9aa879363E94E5302681e763B18D39E with total value locked (TVL) of $1,041.51. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0x47888C34e9aa879363E94E5302681e763B18D39E is $1,041.51.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $47.09 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00003914, captured at 7:42 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1243 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 6:06:25 AM | buy | $3.71 | $0.1243 | 0.00117 | 0.00003914 | 29.89 | 0x4e...11aa | |
| 12/04/2025 | 5:56:32 AM | sell | $4.73 | $0.1238 | 0.001489 | 0.00003899 | 38.2 | 0x8a...7ba7 | |
| 12/04/2025 | 4:11:02 AM | buy | $5.11 | $0.1256 | 0.001594 | 0.0000392 | 40.67 | 0x4a...d7e1 | |
| 12/04/2025 | 4:00:18 AM | buy | $3.17 | $0.1237 | 0.0009916 | 0.00003858 | 25.7 | 0x3e...b0b9 | |
| 12/04/2025 | 1:37:42 AM | sell | $4.03 | $0.123 | 0.001259 | 0.00003841 | 32.79 | 0xcc...2a5f | |
| 12/03/2025 | 11:11:44 PM | buy | $0.7565 | $0.1241 | 0.0002369 | 0.00003889 | 6.09 | 0x9a...3f76 | |
| 12/03/2025 | 10:59:04 PM | sell | $1.23 | $0.1228 | 0.0003889 | 0.00003869 | 10.04 | 0xb5...b750 | |
| 12/03/2025 | 10:51:33 PM | sell | $0.6165 | $0.1233 | 0.0001941 | 0.00003883 | 5 | 0xad...d402 | |
| 12/03/2025 | 7:19:49 PM | sell | $2.72 | $0.1221 | 0.0008778 | 0.00003933 | 22.31 | 0xb3...1027 | |
| 12/03/2025 | 6:29:31 PM | sell | $1.53 | $0.1244 | 0.0004886 | 0.00003966 | 12.31 | 0x36...82cd | |
| 12/03/2025 | 5:34:05 PM | sell | $4.36 | $0.1248 | 0.001403 | 0.00004012 | 34.98 | 0xa6...880a | |
| 12/03/2025 | 5:32:30 PM | buy | $5.86 | $0.1252 | 0.001884 | 0.00004024 | 46.81 | 0x5d...2428 | |
| 12/03/2025 | 3:00:44 PM | sell | $3.85 | $0.1221 | 0.001246 | 0.00003953 | 31.52 | 0x33...ccf7 | |
| 12/03/2025 | 9:34:28 AM | buy | $0.5384 | $0.1219 | 0.0001766 | 0.00004003 | 4.41 | 0x4c...a1fe | |
| 12/03/2025 | 8:45:35 AM | sell | $1.77 | $0.1215 | 0.0005833 | 0.00003989 | 14.62 | 0x6f...348e | |
| 12/03/2025 | 7:54:58 AM | sell | $1.91 | $0.1227 | 0.0006285 | 0.00004018 | 15.63 | 0xd9...057b | |
| 12/03/2025 | 7:11:55 AM | sell | $1.13 | $0.1236 | 0.0003699 | 0.00004042 | 9.15 | 0xe5...e2a9 | |
| 12/03/2025 | 5:55:44 AM | buy | $1.66 | $0.124 | 0.0005439 | 0.00004063 | 13.38 | 0x88...fa0f | |
| 12/03/2025 | 5:41:27 AM | sell | $0.01228 | $0.1228 | 0.054025 | 0.00004025 | 0.1 | 0x74...e565 | |
| 12/03/2025 | 4:38:30 AM | sell | $2.89 | $0.1237 | 0.000948 | 0.00004048 | 23.41 | 0x67...5a23 |