- WhatToFarm
- Arbitrum
- SushiSwap
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 3,806.9
- Pooled WETH:
- $0.1781
STG/WETH price stats on Arbitrum
As of October 7, 2025, the current price of STG token on DEX SushiSwap is $0.2102. STG price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $83.13. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $4,031,052.89. The liquidity pool contract is 0x47888C34e9aa879363E94E5302681e763B18D39E with total value locked (TVL) of $1,606.39. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0x47888C34e9aa879363E94E5302681e763B18D39E is $1,606.39.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $83.13 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00004645, captured at 5:07 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.2102 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 4:51:20 PM | buy | $8.28 | $0.2102 | 0.001831 | 0.00004645 | 39.43 | 0xf2...08b6 | |
| 10/07/2025 | 1:23:00 PM | sell | $2.41 | $0.2177 | 0.000508 | 0.00004583 | 11.08 | 0x03...3d4f | |
| 10/07/2025 | 1:16:35 PM | sell | $0.6083 | $0.2185 | 0.000128 | 0.00004599 | 2.78 | 0x9f...a3d4 | |
| 10/07/2025 | 12:38:21 PM | buy | $5.48 | $0.2157 | 0.00117 | 0.000046 | 25.44 | 0xc6...4748 | |
| 10/07/2025 | 12:27:54 PM | sell | $0.146 | $0.2131 | 0.00003112 | 0.00004543 | 0.6851 | 0xaf...9d4e | |
| 10/07/2025 | 12:17:30 PM | sell | $0.0003136 | $0.2131 | 0.076686 | 0.00004544 | 0.001471 | 0xc2...f609 | |
| 10/07/2025 | 12:12:15 PM | buy | $3.59 | $0.2147 | 0.0007616 | 0.00004551 | 16.73 | 0x5e...4caf | |
| 10/07/2025 | 12:04:48 PM | buy | $3.67 | $0.2127 | 0.0007783 | 0.00004511 | 17.25 | 0xed...67f4 | |
| 10/07/2025 | 11:50:07 AM | sell | $0.06494 | $0.2102 | 0.00001379 | 0.00004465 | 0.3088 | 0x11...adbf | |
| 10/07/2025 | 11:48:34 AM | buy | $3.58 | $0.2106 | 0.0007616 | 0.00004472 | 17.02 | 0x80...4259 | |
| 10/07/2025 | 11:34:46 AM | buy | $1.39 | $0.2093 | 0.0002954 | 0.00004445 | 6.64 | 0xa0...9f48 | |
| 10/07/2025 | 11:20:42 AM | buy | $2.15 | $0.208 | 0.0004587 | 0.00004426 | 10.36 | 0x45...c5d9 | |
| 10/07/2025 | 10:34:52 AM | buy | $3.03 | $0.2067 | 0.0006447 | 0.00004398 | 14.65 | 0x41...4197 | |
| 10/07/2025 | 7:33:54 AM | sell | $2.65 | $0.2052 | 0.0005646 | 0.0000437 | 12.92 | 0xf4...3aad | |
| 10/07/2025 | 7:33:23 AM | sell | $0.4545 | $0.206 | 0.00009678 | 0.00004386 | 2.2 | 0xe5...fd04 | |
| 10/07/2025 | 6:58:09 AM | sell | $0.4217 | $0.2062 | 0.00008978 | 0.00004391 | 2.04 | 0xf1...f3d6 | |
| 10/07/2025 | 6:44:54 AM | sell | $0.6729 | $0.2054 | 0.000144 | 0.00004397 | 3.27 | 0x03...ebe4 | |
| 10/07/2025 | 6:19:03 AM | sell | $2.97 | $0.2074 | 0.0006336 | 0.00004417 | 14.34 | 0xb5...9155 | |
| 10/07/2025 | 5:44:24 AM | sell | $2.37 | $0.2104 | 0.0005007 | 0.00004446 | 11.26 | 0xb4...db21 | |
| 10/07/2025 | 4:20:11 AM | sell | $0.8839 | $0.2097 | 0.0001881 | 0.00004464 | 4.21 | 0xfa...6e71 |