- WhatToFarm
- Arbitrum
- SushiSwap
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 3,966.91
- Pooled WETH:
- $0.1714
STG/WETH price stats on Arbitrum
As of November 8, 2025, the current price of STG token on DEX SushiSwap is $0.1492. STG price is up 7.54% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $117.53. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $2,792,613.13. The liquidity pool contract is 0x47888C34e9aa879363E94E5302681e763B18D39E with total value locked (TVL) of $1,185.59. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0x47888C34e9aa879363E94E5302681e763B18D39E is $1,185.59.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 59 in the last 24 hours, 24 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $117.53 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00004314, captured at 2:53 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1492 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 2:43:37 AM | buy | $2.63 | $0.1492 | 0.0007616 | 0.00004314 | 17.65 | 0x82...9955 | |
| 11/08/2025 | 1:33:23 AM | buy | $2.62 | $0.1472 | 0.0007616 | 0.00004276 | 17.8 | 0x6d...2bc6 | |
| 11/08/2025 | 1:19:49 AM | sell | $3.51 | $0.1465 | 0.001019 | 0.00004257 | 23.95 | 0x3c...888d | |
| 11/08/2025 | 1:02:46 AM | sell | $1.1 | $0.1468 | 0.0003218 | 0.00004291 | 7.49 | 0x2d...a276 | |
| 11/07/2025 | 9:50:22 PM | sell | $0.6681 | $0.1484 | 0.0001936 | 0.00004304 | 4.5 | 0xe2...9201 | |
| 11/07/2025 | 9:48:31 PM | sell | $1.22 | $0.1489 | 0.0003537 | 0.00004317 | 8.19 | 0x01...6032 | |
| 11/07/2025 | 7:05:15 PM | sell | $4.11 | $0.1486 | 0.001207 | 0.00004357 | 27.71 | 0xc1...459f | |
| 11/07/2025 | 6:46:53 PM | buy | $2.18 | $0.1501 | 0.0006386 | 0.00004398 | 14.52 | 0xdd...4289 | |
| 11/07/2025 | 6:42:21 PM | sell | $4.38 | $0.1506 | 0.001276 | 0.00004388 | 29.1 | 0x5c...ff75 | |
| 11/07/2025 | 6:39:24 PM | buy | $4.58 | $0.1512 | 0.001338 | 0.00004412 | 30.33 | 0x7d...1485 | |
| 11/07/2025 | 6:32:31 PM | sell | $3.41 | $0.1498 | 0.0009981 | 0.00004378 | 22.79 | 0xa7...d6f1 | |
| 11/07/2025 | 5:41:28 PM | sell | $2.75 | $0.1494 | 0.0008147 | 0.00004424 | 18.41 | 0x2d...a490 | |
| 11/07/2025 | 4:08:55 PM | sell | $3.52 | $0.1469 | 0.001074 | 0.00004472 | 24.02 | 0x2e...8fa4 | |
| 11/07/2025 | 4:06:39 PM | sell | $0.6497 | $0.1477 | 0.000198 | 0.00004505 | 4.39 | 0x4e...6e7c | |
| 11/07/2025 | 3:01:33 PM | sell | $1.07 | $0.1479 | 0.0003276 | 0.00004518 | 7.24 | 0x7b...b16a | |
| 11/07/2025 | 2:39:10 PM | buy | $2.93 | $0.1448 | 0.0009191 | 0.0000453 | 20.28 | 0x9e...0158 | |
| 11/07/2025 | 1:46:42 PM | buy | $2.45 | $0.1447 | 0.0007616 | 0.00004487 | 16.97 | 0xd1...fc66 | |
| 11/07/2025 | 1:02:57 PM | sell | $0.8598 | $0.1433 | 0.0002668 | 0.00004448 | 6 | 0xd4...fc82 | |
| 11/07/2025 | 10:52:14 AM | sell | $4.29 | $0.1468 | 0.001312 | 0.00004488 | 29.24 | 0x38...3ddf | |
| 11/07/2025 | 10:00:23 AM | sell | $3.69 | $0.1497 | 0.001123 | 0.00004551 | 24.67 | 0xae...1fd6 |