- WhatToFarm
- Arbitrum
- SushiSwap
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 4,422.66
- Pooled WETH:
- $0.1584
STG/WETH price stats on Arbitrum
As of September 15, 2025, the current price of STG token on DEX SushiSwap is $0.1606. STG price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $30.72. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $3,328,825.69. The liquidity pool contract is 0x47888C34e9aa879363E94E5302681e763B18D39E with total value locked (TVL) of $1,425.29. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0x47888C34e9aa879363E94E5302681e763B18D39E is $1,425.29.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 28 in the last 24 hours, 3 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $30.72 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00003572, captured at 8:45 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1606 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:29:45 PM | sell | $0.1825 | $0.1606 | 0.00004059 | 0.00003572 | 1.13 | 0x75...398e | |
| 09/15/2025 | 7:16:49 PM | sell | $0.3827 | $0.1609 | 0.00008502 | 0.00003575 | 2.37 | 0x83...97c9 | |
| 09/15/2025 | 6:35:30 PM | sell | $0.5257 | $0.1611 | 0.0001168 | 0.0000358 | 3.26 | 0x71...ca5a | |
| 09/15/2025 | 6:33:52 PM | sell | $0.8444 | $0.1614 | 0.0001876 | 0.00003587 | 5.23 | 0x2d...d22b | |
| 09/15/2025 | 6:17:08 PM | buy | $3.39 | $0.1618 | 0.0007548 | 0.00003595 | 20.99 | 0xd0...dabd | |
| 09/15/2025 | 5:44:30 PM | sell | $0.1952 | $0.1598 | 0.00004346 | 0.00003558 | 1.22 | 0x1a...5ce1 | |
| 09/15/2025 | 5:15:51 PM | sell | $0.6435 | $0.1602 | 0.000143 | 0.00003562 | 4.01 | 0x48...593d | |
| 09/15/2025 | 4:28:56 PM | sell | $0.5185 | $0.1604 | 0.0001153 | 0.00003568 | 3.23 | 0x2e...323d | |
| 09/15/2025 | 4:20:41 PM | sell | $0.9645 | $0.1607 | 0.0002145 | 0.00003575 | 6 | 0x2e...c376 | |
| 09/15/2025 | 4:17:24 PM | sell | $0.5283 | $0.1611 | 0.0001175 | 0.00003583 | 3.27 | 0xc0...5925 | |
| 09/15/2025 | 4:13:01 PM | sell | $0.5375 | $0.1613 | 0.0001195 | 0.00003588 | 3.33 | 0x1b...5c9d | |
| 09/15/2025 | 4:08:02 PM | sell | $1.19 | $0.1617 | 0.0002652 | 0.00003597 | 7.37 | 0x5d...16d3 | |
| 09/15/2025 | 3:58:56 PM | sell | $0.6488 | $0.1622 | 0.0001442 | 0.00003606 | 4 | 0x4a...ec43 | |
| 09/15/2025 | 3:35:15 PM | sell | $0.4923 | $0.1618 | 0.0001098 | 0.00003612 | 3.04 | 0x5a...8d98 | |
| 09/15/2025 | 1:51:47 PM | sell | $0.5033 | $0.1631 | 0.0001116 | 0.00003617 | 3.08 | 0xee...7274 | |
| 09/15/2025 | 1:08:07 PM | sell | $0.1794 | $0.1638 | 0.00003965 | 0.0000362 | 1.09 | 0xc1...0615 | |
| 09/15/2025 | 12:58:48 PM | sell | $0.4938 | $0.164 | 0.0001091 | 0.00003624 | 3.01 | 0xf8...c8b7 | |
| 09/15/2025 | 12:27:51 PM | sell | $0.4986 | $0.1643 | 0.0001101 | 0.00003629 | 3.03 | 0x01...6d95 | |
| 09/15/2025 | 11:32:17 AM | sell | $0.2081 | $0.1644 | 0.00004599 | 0.00003632 | 1.26 | 0xc9...4d77 | |
| 09/15/2025 | 9:09:57 AM | sell | $0.7074 | $0.1645 | 0.0001564 | 0.00003637 | 4.29 | 0xcc...411a |