- WhatToFarm
- Arbitrum
- SushiSwap
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 4,098.67
- Pooled WETH:
- $0.1659
STG/WETH price stats on Arbitrum
As of January 9, 2026, the current price of STG token on DEX SushiSwap is $0.1251. STG price is up 5.29% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $26.94. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $2,338,704.93. The liquidity pool contract is 0x47888C34e9aa879363E94E5302681e763B18D39E with total value locked (TVL) of $1,028.16. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0x47888C34e9aa879363E94E5302681e763B18D39E is $1,028.16.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $26.94 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.0000404, captured at 1:33 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1251 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 11:18:55 AM | buy | $2.56 | $0.1251 | 0.0008294 | 0.0000404 | 20.52 | 0x5d...07da | |
| 01/09/2026 | 10:43:45 AM | buy | $2.56 | $0.1238 | 0.0008295 | 0.00004 | 20.73 | 0x8e...456a | |
| 01/09/2026 | 3:35:57 AM | sell | $2.21 | $0.1232 | 0.0007135 | 0.00003973 | 17.95 | 0x98...e9a0 | |
| 01/09/2026 | 2:22:56 AM | buy | $3.66 | $0.1247 | 0.00117 | 0.00003986 | 29.35 | 0xf1...0417 | |
| 01/09/2026 | 1:15:31 AM | sell | $2.27 | $0.1226 | 0.0007332 | 0.00003952 | 18.55 | 0xbc...3ab7 | |
| 01/08/2026 | 9:38:26 PM | sell | $0.7611 | $0.1224 | 0.0002445 | 0.00003933 | 6.21 | 0x02...6d11 | |
| 01/08/2026 | 9:38:26 PM | buy | $2.78 | $0.1236 | 0.0008939 | 0.00003972 | 22.5 | 0x79...b11e | |
| 01/08/2026 | 9:31:27 PM | buy | $2.93 | $0.1225 | 0.000944 | 0.00003939 | 23.96 | 0xfd...15b9 | |
| 01/08/2026 | 8:18:16 PM | buy | $2.56 | $0.1202 | 0.0008301 | 0.00003897 | 21.29 | 0x32...a7d0 | |
| 01/08/2026 | 8:14:21 PM | sell | $0.01112 | $0.1189 | 0.053603 | 0.00003854 | 0.0935 | 0x95...9182 | |
| 01/08/2026 | 7:45:48 PM | buy | $1.52 | $0.1202 | 0.0004896 | 0.00003866 | 12.66 | 0xa3...a70a | |
| 01/08/2026 | 3:40:05 PM | buy | $2.57 | $0.119 | 0.0008305 | 0.00003834 | 21.66 | 0xa6...3a86 | |
| 01/08/2026 | 12:21:58 PM | sell | $0.2257 | $0.1174 | 0.00007294 | 0.00003793 | 1.92 | 0x3f...44c3 | |
| 01/08/2026 | 11:32:34 AM | sell | $0.2729 | $0.1188 | 0.00008719 | 0.00003797 | 2.29 | 0x78...81a6 | |
| 01/08/2026 | 11:15:42 AM | sell | $0.01245 | $0.1189 | 0.053976 | 0.00003799 | 0.1046 | 0x54...2062 | |
| 01/08/2026 | 5:03:23 AM | sell | $0.2012 | $0.1199 | 0.00006377 | 0.00003801 | 1.67 | 0xf6...a948 | |
| 01/08/2026 | 3:25:44 AM | sell | $0.1599 | $0.1197 | 0.00005083 | 0.00003804 | 1.33 | 0xf3...629b | |
| 01/08/2026 | 3:18:59 AM | sell | $0.0005266 | $0.1197 | 0.061673 | 0.00003805 | 0.004398 | 0xee...24d1 | |
| 01/08/2026 | 12:35:38 AM | sell | $0.9379 | $0.1202 | 0.0002973 | 0.00003812 | 7.8 | 0x97...1f2c | |
| 01/07/2026 | 5:59:29 PM | buy | $1.28 | $0.1206 | 0.0004067 | 0.00003832 | 10.61 | 0x51...3d34 |