- WhatToFarm
- Arbitrum
- SushiSwap
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 20,506.94
- Pooled WETH:
- $2.02
STG/WETH price stats on Arbitrum
As of February 5, 2025, the current price of STG token on DEX SushiSwap is $0.2744. STG price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $354.53. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $8,403,967.77. The liquidity pool contract is 0x47888C34e9aa879363E94E5302681e763B18D39E with total value locked (TVL) of $11,265.08. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0x47888C34e9aa879363E94E5302681e763B18D39E is $11,265.08.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 60 in the last 24 hours, 15 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $354.53 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00009875, captured at 7:45 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.2744 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 6:00:12 AM | sell | $12.45 | $0.2744 | 0.004483 | 0.00009875 | 45.39 | 0xab...a6f9 | |
| 02/05/2025 | 5:55:11 AM | sell | $17.54 | $0.2755 | 0.006323 | 0.00009928 | 63.68 | 0x7d...2a45 | |
| 02/05/2025 | 5:51:35 AM | sell | $10 | $0.272 | 0.003667 | 0.00009977 | 36.76 | 0x6c...59ba | |
| 02/05/2025 | 4:36:40 AM | sell | $1.35 | $0.272 | 0.0004963 | 0.00009997 | 4.96 | 0xfe...3b98 | |
| 02/05/2025 | 4:23:34 AM | sell | $0.4331 | $0.2721 | 0.0001591 | 0.0001 | 1.59 | 0x8e...6a9b | |
| 02/05/2025 | 3:53:47 AM | buy | $10.17 | $0.2741 | 0.003729 | 0.0001004 | 37.12 | 0xb6...2e43 | |
| 02/05/2025 | 3:40:15 AM | buy | $10.13 | $0.2736 | 0.003707 | 0.0001 | 37.04 | 0x40...b859 | |
| 02/05/2025 | 2:24:37 AM | buy | $8.78 | $0.2703 | 0.003239 | 0.00009973 | 32.47 | 0x79...31ed | |
| 02/05/2025 | 1:44:39 AM | sell | $5.92 | $0.272 | 0.002158 | 0.00009908 | 21.78 | 0x7c...cebb | |
| 02/05/2025 | 1:43:01 AM | buy | $15.01 | $0.2732 | 0.005468 | 0.00009951 | 54.95 | 0x8d...ec14 | |
| 02/05/2025 | 1:03:50 AM | sell | $12.68 | $0.2716 | 0.004617 | 0.00009887 | 46.69 | 0x9f...683f | |
| 02/05/2025 | 12:47:07 AM | sell | $0.0412 | $0.2704 | 0.0000151 | 0.0000991 | 0.1523 | 0x00...7352 | |
| 02/05/2025 | 12:43:21 AM | sell | $10.01 | $0.2705 | 0.003675 | 0.00009928 | 37.02 | 0x13...63c0 | |
| 02/05/2025 | 12:36:19 AM | sell | $0.05154 | $0.2713 | 0.00001889 | 0.00009946 | 0.19 | 0x09...18e6 | |
| 02/05/2025 | 12:26:14 AM | sell | $10.03 | $0.2712 | 0.003686 | 0.00009964 | 36.99 | 0x8f...7476 | |
| 02/05/2025 | 12:01:10 AM | sell | $10.17 | $0.2738 | 0.003714 | 0.0001 | 37.13 | 0x89...f7e7 | |
| 02/04/2025 | 11:38:24 PM | sell | $0.2381 | $0.2721 | 0.00008768 | 0.0001001 | 0.8751 | 0xc5...e04f | |
| 02/04/2025 | 11:12:08 PM | sell | $14.12 | $0.2728 | 0.005201 | 0.0001004 | 51.77 | 0x73...266c | |
| 02/04/2025 | 10:20:15 PM | sell | $6.72 | $0.2691 | 0.00252 | 0.0001008 | 25 | 0xb5...2e3e | |
| 02/04/2025 | 9:59:52 PM | buy | $13.79 | $0.2678 | 0.005218 | 0.0001013 | 51.5 | 0x0e...ef63 |