- WhatToFarm
- Arbitrum
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 26,402.8
- Pooled WETH:
- $1.57
STG/WETH price stats on Arbitrum
As of July 5, 2025, the current price of STG token on DEX is $0.1497. STG price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $36.58. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $3,686,017.00. The liquidity pool contract is 0x47888C34e9aa879363E94E5302681e763B18D39E with total value locked (TVL) of $7,882.23. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0x47888C34e9aa879363E94E5302681e763B18D39E is $7,882.23.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $36.58 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00005986, captured at 10:00 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1497 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 6:43:05 PM | buy | $0.05067 | $0.1497 | 0.00002026 | 0.00005986 | 0.3384 | 0xb2...dae9 | |
| 07/05/2025 | 5:16:06 PM | sell | $1.28 | $0.149 | 0.0005115 | 0.00005952 | 8.59 | 0x51...eef6 | |
| 07/05/2025 | 2:24:32 PM | sell | $5.89 | $0.1501 | 0.002343 | 0.00005963 | 39.29 | 0x3c...1545 | |
| 07/05/2025 | 1:23:40 PM | buy | $10.06 | $0.1508 | 0.003997 | 0.00005993 | 66.7 | 0x00...2c1d | |
| 07/05/2025 | 12:20:53 PM | buy | $0.03061 | $0.1505 | 0.00001215 | 0.00005978 | 0.2033 | 0x1a...cb68 | |
| 07/05/2025 | 8:41:04 AM | buy | $6.08 | $0.1505 | 0.00241 | 0.00005968 | 40.39 | 0xcf...235e | |
| 07/05/2025 | 5:53:08 AM | sell | $13.17 | $0.1497 | 0.00523 | 0.00005943 | 88 | 0xbe...5d4e | |
| 07/04/2025 | 5:59:16 PM | sell | $13.37 | $0.149 | 0.005369 | 0.00005983 | 89.73 | 0x58...295b | |
| 07/04/2025 | 4:30:08 PM | sell | $5.37 | $0.1493 | 0.002165 | 0.00006012 | 36 | 0x5c...ac9a | |
| 07/04/2025 | 4:25:31 PM | buy | $13.79 | $0.1499 | 0.005551 | 0.00006035 | 91.97 | 0xea...7401 | |
| 07/04/2025 | 3:21:59 PM | buy | $8.65 | $0.1505 | 0.003447 | 0.00006001 | 57.44 | 0x84...4a86 | |
| 07/04/2025 | 2:14:54 PM | buy | $10.04 | $0.1505 | 0.003986 | 0.00005973 | 66.73 | 0xd8...1ad5 | |
| 07/04/2025 | 1:45:34 PM | buy | $4.38 | $0.151 | 0.001726 | 0.00005951 | 29 | 0xd5...a311 | |
| 07/04/2025 | 1:41:51 PM | buy | $0.09331 | $0.1509 | 0.00003675 | 0.00005945 | 0.6182 | 0x59...2570 | |
| 07/04/2025 | 1:17:48 PM | buy | $5.63 | $0.1512 | 0.00221 | 0.00005936 | 37.23 | 0x4b...f3bd | |
| 07/04/2025 | 11:43:18 AM | sell | $3.5 | $0.1504 | 0.001374 | 0.00005897 | 23.3 | 0x98...3a47 | |
| 07/04/2025 | 11:25:59 AM | sell | $4.38 | $0.1507 | 0.001718 | 0.00005909 | 29.08 | 0x6f...9e3e | |
| 07/04/2025 | 11:24:37 AM | sell | $4.2 | $0.151 | 0.001648 | 0.00005922 | 27.83 | 0xb9...14e3 | |
| 07/04/2025 | 10:00:19 AM | buy | $0.005851 | $0.1521 | 0.052294 | 0.00005964 | 0.03846 | 0x07...3878 | |
| 07/04/2025 | 9:10:14 AM | sell | $4.04 | $0.1511 | 0.001588 | 0.00005934 | 26.76 | 0xfd...9a72 |