- WhatToFarm
- Arbitrum
- SushiSwap
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 21,793.88
- Pooled WETH:
- $1.89
STG/WETH price stats on Arbitrum
As of May 13, 2025, the current price of STG token on DEX SushiSwap is $0.226. STG price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $539.36. STG token contract is 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 with a market cap $7,065,626.02. The liquidity pool contract is 0x47888C34e9aa879363E94E5302681e763B18D39E with total value locked (TVL) of $9,827.37. The STG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0x47888C34e9aa879363E94E5302681e763B18D39E is $9,827.37.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 78 in the last 24 hours, 26 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $539.36 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00008739, captured at 5:31 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.226 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 4:55:56 PM | buy | $1.22 | $0.226 | 0.0004744 | 0.00008739 | 5.42 | 0x17...0962 | |
| 05/13/2025 | 4:26:52 PM | sell | $18.07 | $0.2256 | 0.006983 | 0.00008717 | 80.1 | 0x8d...e1ab | |
| 05/13/2025 | 3:43:53 PM | sell | $1.32 | $0.2244 | 0.0005162 | 0.00008751 | 5.89 | 0xe1...7777 | |
| 05/13/2025 | 3:03:32 PM | sell | $1.52 | $0.2225 | 0.0006002 | 0.00008762 | 6.85 | 0xda...5a6d | |
| 05/13/2025 | 2:14:45 PM | sell | $13.95 | $0.2231 | 0.005497 | 0.0000879 | 62.53 | 0x24...ead2 | |
| 05/13/2025 | 1:54:52 PM | sell | $9.23 | $0.2246 | 0.003631 | 0.00008832 | 41.12 | 0xc0...a508 | |
| 05/13/2025 | 1:41:06 PM | sell | $12.72 | $0.2265 | 0.004983 | 0.00008872 | 56.17 | 0x0a...bf47 | |
| 05/13/2025 | 12:47:04 PM | sell | $2.32 | $0.2251 | 0.0009199 | 0.00008899 | 10.33 | 0x35...863f | |
| 05/13/2025 | 12:45:12 PM | sell | $13.32 | $0.2258 | 0.005268 | 0.00008928 | 59.01 | 0xc0...06f7 | |
| 05/13/2025 | 12:31:41 PM | sell | $0.5856 | $0.2253 | 0.0002327 | 0.00008953 | 2.59 | 0x37...b341 | |
| 05/13/2025 | 11:33:31 AM | sell | $10.9 | $0.2254 | 0.00434 | 0.00008975 | 48.36 | 0xe7...0d08 | |
| 05/13/2025 | 9:24:22 AM | sell | $1.26 | $0.2222 | 0.0005141 | 0.00008997 | 5.71 | 0x4c...5d8e | |
| 05/13/2025 | 9:12:23 AM | sell | $1.1 | $0.2218 | 0.0004501 | 0.00009002 | 5 | 0x43...0bc8 | |
| 05/13/2025 | 8:49:25 AM | sell | $1.48 | $0.2215 | 0.0006025 | 0.00009007 | 6.68 | 0xa7...197c | |
| 05/13/2025 | 8:36:22 AM | buy | $0.005444 | $0.2229 | 0.052214 | 0.00009064 | 0.02442 | 0x02...891e | |
| 05/13/2025 | 8:33:20 AM | sell | $1.27 | $0.2216 | 0.0005193 | 0.00009012 | 5.76 | 0xae...650b | |
| 05/13/2025 | 8:02:06 AM | sell | $0.01532 | $0.2224 | 0.05621 | 0.00009014 | 0.06888 | 0x5e...48c9 | |
| 05/13/2025 | 7:57:17 AM | sell | $0.3434 | $0.2226 | 0.000139 | 0.00009015 | 1.54 | 0x3e...ecea | |
| 05/13/2025 | 5:19:53 AM | sell | $2.92 | $0.2214 | 0.001191 | 0.00009021 | 13.21 | 0x02...3c57 | |
| 05/13/2025 | 4:04:58 AM | sell | $1.26 | $0.219 | 0.0005198 | 0.00009029 | 5.75 | 0xe9...80d5 |