- WhatToFarm
- Arbitrum
- SushiSwap
- Sphere-USDT LPs
Info about Sphere-USDT pair
- Pooled Sphere:
- 3.06M
- Pooled USDT:
- $98,293.91
Sphere/USDT price stats on Arbitrum
As of November 23, 2025, the current price of Sphere token on DEX SushiSwap is $0.03215. Sphere price is up 965% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $84,597.19. Sphere token contract is 0x5800a1851FD60c6d698199f34819C6Fc994C81f2 with a market cap $3,215,410.91. The liquidity pool contract is 0xA92aa5A47B96CB835193dB90c5C307D054418F2f with total value locked (TVL) of $196,587.83. The Sphere/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of Sphere/USDT now?
The current liquidity of Sphere/USDT with the contract address 0xA92aa5A47B96CB835193dB90c5C307D054418F2f is $196,587.83.
How many transactions are there in the Sphere/USDT pool in the last 24 hours?
The total transactions of Sphere/USDT is 564 in the last 24 hours, 403 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the Sphere/USDT pool in the last 24 hours?
Sphere/USDT pool has a trading volume of $84,597.19 in the last 24 hours.
What is the exchange rate of 1 Sphere to USDT?
The exchange rate of 1 Sphere to USDT is 0.03215, captured at 3:06 PM UTC.
How much is 1 Sphere in dollars?
The price of converting 1 Sphere to USD is $0.03215 today.
Sphere-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 3:06:02 PM | buy | $49.3 | $0.03215 | 49.3 | 0.03215 | 1,533.47 | 0x75...a920 | |
| 11/23/2025 | 3:05:33 PM | buy | $29.11 | $0.03212 | 29.11 | 0.03212 | 906.17 | 0x58...c710 | |
| 11/23/2025 | 3:05:01 PM | buy | $38.62 | $0.0321 | 38.62 | 0.0321 | 1,203.11 | 0x69...a44c | |
| 11/23/2025 | 3:04:46 PM | sell | $35.39 | $0.03191 | 35.39 | 0.03191 | 1,109.13 | 0xaa...fe22 | |
| 11/23/2025 | 3:04:15 PM | buy | $79.97 | $0.03209 | 79.97 | 0.03209 | 2,492.11 | 0x03...233b | |
| 11/23/2025 | 3:03:41 PM | sell | $43.28 | $0.03188 | 43.28 | 0.03188 | 1,357.45 | 0x7f...f3a0 | |
| 11/23/2025 | 3:03:28 PM | buy | $68.62 | $0.03207 | 68.62 | 0.03207 | 2,139.9 | 0x6b...490b | |
| 11/23/2025 | 3:02:54 PM | buy | $45.93 | $0.03203 | 45.93 | 0.03203 | 1,434.12 | 0xaf...4b13 | |
| 11/23/2025 | 3:02:07 PM | buy | $43.35 | $0.032 | 43.35 | 0.032 | 1,354.63 | 0xdd...f78a | |
| 11/23/2025 | 3:01:50 PM | sell | $31.79 | $0.0318 | 31.79 | 0.0318 | 999.51 | 0xd9...e657 | |
| 11/23/2025 | 3:01:20 PM | buy | $54.03 | $0.03199 | 54.03 | 0.03199 | 1,689.06 | 0x03...4d5e | |
| 11/23/2025 | 3:00:43 PM | sell | $25.87 | $0.03176 | 25.87 | 0.03176 | 814.57 | 0xd8...9a95 | |
| 11/23/2025 | 3:00:45 PM | buy | $41.81 | $0.03196 | 41.81 | 0.03196 | 1,308.36 | 0x5a...92be | |
| 11/23/2025 | 3:00:04 PM | buy | $29.05 | $0.03195 | 29.05 | 0.03195 | 909.2 | 0x91...0f72 | |
| 11/23/2025 | 2:59:16 PM | buy | $40.86 | $0.03193 | 40.86 | 0.03193 | 1,279.59 | 0x8c...5a22 | |
| 11/23/2025 | 2:59:12 PM | sell | $35.2 | $0.03173 | 35.2 | 0.03173 | 1,109.13 | 0x1f...fa57 | |
| 11/23/2025 | 2:58:40 PM | buy | $18.94 | $0.03193 | 18.94 | 0.03193 | 593.27 | 0x86...e611 | |
| 11/23/2025 | 2:58:08 PM | buy | $27.44 | $0.03192 | 27.44 | 0.03192 | 859.8 | 0x38...0433 | |
| 11/23/2025 | 2:57:33 PM | buy | $48.36 | $0.03189 | 48.36 | 0.03189 | 1,516.34 | 0x6c...163f | |
| 11/23/2025 | 2:57:29 PM | sell | $43.48 | $0.0317 | 43.48 | 0.0317 | 1,371.48 | 0xb1...8928 |