Info about SPELL-WETH pair
- Pooled SPELL:
- 612.77M
- Pooled WETH:
- $25.45
SPELL/WETH price stats on Arbitrum
As of August 4, 2026, the current price of SPELL token on DEX SushiSwap is $0.00007751. SPELL price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $575.38. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $104,551.51. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $95,311.54. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $95,311.54.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $575.38 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.0000000414, captured at 2:50 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.00007751 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 2:42:27 PM | sell | $15.82 | $0.00007751 | 0.008454 | 0.07414 | 204,183.3 | 0x71...07a7 | |
| 08/04/2026 | 2:42:22 PM | sell | $17.14 | $0.00007756 | 0.009161 | 0.074143 | 221,101.25 | 0xa9...f3cd | |
| 08/04/2026 | 1:59:37 PM | buy | $16.67 | $0.0000776 | 0.008957 | 0.074168 | 214,888.37 | 0xc8...2146 | |
| 08/04/2026 | 1:56:57 PM | buy | $18.79 | $0.00007754 | 0.01009 | 0.074165 | 242,322.62 | 0x88...4fdf | |
| 08/04/2026 | 1:52:34 PM | buy | $18.61 | $0.00007754 | 0.009994 | 0.074162 | 240,112.56 | 0x9a...f2cf | |
| 08/04/2026 | 1:06:33 PM | sell | $30.54 | $0.00007762 | 0.01628 | 0.074138 | 393,483.07 | 0xf6...d33b | |
| 08/04/2026 | 1:06:31 PM | sell | $27.41 | $0.00007772 | 0.01461 | 0.074143 | 352,688.21 | 0x6a...bbdb | |
| 08/04/2026 | 9:16:49 AM | sell | $0.1026 | $0.00007693 | 0.00005532 | 0.074145 | 1,334.47 | 0xa3...94fd | |
| 08/04/2026 | 9:07:18 AM | sell | $11.09 | $0.00007701 | 0.005971 | 0.074146 | 144,000.13 | 0x47...019b | |
| 08/04/2026 | 12:35:32 AM | buy | $15.94 | $0.00007716 | 0.00862 | 0.074171 | 206,654.38 | 0x9b...ce2a | |
| 08/03/2026 | 10:05:27 PM | buy | $16.32 | $0.00007734 | 0.008793 | 0.074165 | 211,108.18 | 0xed...8f29 | |
| 08/03/2026 | 10:05:28 PM | buy | $17.5 | $0.00007739 | 0.009427 | 0.074168 | 226,174.86 | 0x36...f566 | |
| 08/03/2026 | 10:03:17 PM | buy | $16.5 | $0.00007733 | 0.008881 | 0.074162 | 213,367.18 | 0x29...c787 | |
| 08/03/2026 | 10:02:19 PM | buy | $16.04 | $0.00007743 | 0.00862 | 0.074159 | 207,234.39 | 0xcf...e066 | |
| 08/03/2026 | 9:58:57 PM | buy | $28.05 | $0.00007746 | 0.01504 | 0.074155 | 362,128.4 | 0xca...1442 | |
| 08/03/2026 | 9:58:43 PM | buy | $39.69 | $0.00007727 | 0.02131 | 0.074149 | 513,725.84 | 0xf9...dfe6 | |
| 08/03/2026 | 9:54:38 PM | buy | $15.9 | $0.00007722 | 0.008534 | 0.074144 | 205,908.53 | 0x57...7b8e | |
| 08/03/2026 | 8:18:34 PM | sell | $15.88 | $0.00007708 | 0.00849 | 0.07412 | 206,080.43 | 0x3f...7dfe | |
| 08/03/2026 | 7:35:19 PM | sell | $18.85 | $0.00007724 | 0.01006 | 0.074123 | 244,061.97 | 0xb6...b15d | |
| 08/03/2026 | 7:31:24 PM | sell | $16.39 | $0.00007719 | 0.00876 | 0.074126 | 212,324.87 | 0x06...041d |