- WhatToFarm
- Arbitrum
- SushiSwap
- SPELL-WETH LPs
Info about SPELL-WETH pair
- Pooled SPELL:
- 434.39M
- Pooled WETH:
- $33.79
SPELL/WETH price stats on Arbitrum
As of January 28, 2026, the current price of SPELL token on DEX SushiSwap is $0.0002344. SPELL price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $8,752.36. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $314,299.19. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $204,329.73. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $204,329.73.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $8,752.36 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000007757, captured at 11:41 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0002344 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 10:15:15 PM | sell | $0.246 | $0.0002344 | 0.0000814 | 0.077757 | 1,049.43 | 0xbb...2722 | |
| 01/28/2026 | 6:36:17 PM | sell | $3.99 | $0.0002343 | 0.001322 | 0.077757 | 17,045.08 | 0xec...a89d | |
| 01/28/2026 | 6:32:09 PM | buy | $4 | $0.0002357 | 0.001325 | 0.077804 | 16,989.01 | 0x13...228d | |
| 01/28/2026 | 6:11:05 PM | sell | $9.87 | $0.0002325 | 0.003295 | 0.077758 | 42,484 | 0x5e...3909 | |
| 01/28/2026 | 6:10:33 PM | buy | $9.94 | $0.0002339 | 0.003319 | 0.077804 | 42,529.05 | 0xa8...5c96 | |
| 01/28/2026 | 5:57:09 PM | sell | $9.98 | $0.000235 | 0.003295 | 0.077758 | 42,484 | 0x38...b2b5 | |
| 01/28/2026 | 5:56:29 PM | buy | $10.04 | $0.0002364 | 0.003316 | 0.077804 | 42,495.3 | 0x34...82f8 | |
| 01/28/2026 | 5:43:16 PM | sell | $5.54 | $0.0002334 | 0.00184 | 0.077757 | 23,730.8 | 0xf0...89cc | |
| 01/28/2026 | 5:43:16 PM | buy | $399.48 | $0.0002339 | 0.1327 | 0.077774 | 1.71M | 0x4b...5382 | |
| 01/28/2026 | 5:41:20 PM | buy | $1,064.61 | $0.0002306 | 0.3537 | 0.077662 | 4.62M | 0xba...329d | |
| 01/28/2026 | 5:41:20 PM | buy | $8.38 | $0.0002281 | 0.002785 | 0.077581 | 36,741.05 | 0x01...61c8 | |
| 01/28/2026 | 5:41:19 PM | sell | $1,091.42 | $0.0002292 | 0.3626 | 0.077617 | 4.76M | 0xa3...b6d1 | |
| 01/28/2026 | 5:40:18 PM | sell | $492.1 | $0.0002321 | 0.1635 | 0.077712 | 2.12M | 0xc5...9169 | |
| 01/28/2026 | 5:40:19 PM | buy | $167.8 | $0.0002327 | 0.05575 | 0.077734 | 720,892.3 | 0x3e...cb46 | |
| 01/28/2026 | 5:23:34 PM | sell | $9.86 | $0.000232 | 0.003292 | 0.077751 | 42,484 | 0xdc...0bf1 | |
| 01/28/2026 | 4:28:35 PM | sell | $24.63 | $0.0002335 | 0.008179 | 0.077753 | 105,495.56 | 0xb4...de8c | |
| 01/28/2026 | 2:47:35 PM | sell | $40.15 | $0.0002333 | 0.01334 | 0.077758 | 172,056.34 | 0xb0...5cb3 | |
| 01/28/2026 | 2:39:25 PM | buy | $10.1 | $0.0002354 | 0.003351 | 0.077807 | 42,920.56 | 0xd8...bc6c | |
| 01/28/2026 | 2:26:20 PM | buy | $10.11 | $0.0002354 | 0.003354 | 0.077806 | 42,972.45 | 0x66...c725 | |
| 01/28/2026 | 2:23:29 PM | buy | $10.12 | $0.0002354 | 0.003356 | 0.077804 | 43,006.23 | 0xa1...bc7b |