Info about SPELL-WETH pair
- Pooled SPELL:
- 405.74M
- Pooled WETH:
- $35.64
SPELL/WETH price stats on Arbitrum
As of November 18, 2025, the current price of SPELL token on DEX SushiSwap is $0.0002766. SPELL price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $7,724.58. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $343,008.56. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $225,127.83. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $225,127.83.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $7,724.58 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000008759, captured at 5:21 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0002766 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:23:22 PM | sell | $4.6 | $0.0002766 | 0.001457 | 0.07876 | 16,634.44 | 0xd0...9f63 | |
| 11/18/2025 | 4:23:22 PM | sell | $4.41 | $0.0002766 | 0.001399 | 0.078759 | 15,976.45 | 0xd0...9f63 | |
| 11/18/2025 | 2:29:14 PM | sell | $13.43 | $0.0002686 | 0.004382 | 0.078761 | 50,014.54 | 0xe6...f03f | |
| 11/18/2025 | 2:10:04 PM | buy | $155.55 | $0.0002682 | 0.05104 | 0.078803 | 579,884.45 | 0xc5...b9d3 | |
| 11/18/2025 | 12:55:36 PM | buy | $157.17 | $0.0002688 | 0.05132 | 0.078777 | 584,711.17 | 0x2d...0240 | |
| 11/18/2025 | 12:45:09 PM | buy | $166.88 | $0.000268 | 0.05449 | 0.078751 | 622,700.95 | 0xe0...3e4b | |
| 11/18/2025 | 12:44:55 PM | sell | $607.76 | $0.0002674 | 0.1984 | 0.078734 | 2.27M | 0xef...4c7f | |
| 11/18/2025 | 12:44:55 PM | buy | $3.58 | $0.0002675 | 0.00117 | 0.078738 | 13,394.15 | 0xba...3aa6 | |
| 11/18/2025 | 9:43:31 AM | sell | $90.81 | $0.000266 | 0.03 | 0.07879 | 341,357.27 | 0xe0...9924 | |
| 11/18/2025 | 9:36:30 AM | buy | $158.39 | $0.0002674 | 0.05233 | 0.078837 | 592,193.97 | 0xf2...6d6f | |
| 11/18/2025 | 9:17:54 AM | buy | $175.08 | $0.0002678 | 0.05759 | 0.07881 | 653,640.08 | 0x2f...de4e | |
| 11/18/2025 | 9:17:52 AM | sell | $401.71 | $0.0002668 | 0.1321 | 0.078776 | 1.51M | 0x6c...55be | |
| 11/18/2025 | 9:10:26 AM | sell | $386.62 | $0.0002687 | 0.1271 | 0.07884 | 1.44M | 0xc1...ea58 | |
| 11/18/2025 | 7:45:01 AM | sell | $170.36 | $0.0002692 | 0.05622 | 0.078885 | 632,788.45 | 0x60...7851 | |
| 11/18/2025 | 5:18:31 AM | sell | $109.19 | $0.0002687 | 0.03619 | 0.078908 | 406,307.36 | 0xe0...17ee | |
| 11/18/2025 | 3:08:22 AM | buy | $249.09 | $0.0002654 | 0.08398 | 0.07895 | 938,279.89 | 0x53...68f6 | |
| 11/18/2025 | 2:02:19 AM | buy | $248.34 | $0.0002676 | 0.08266 | 0.078909 | 927,929.98 | 0xb4...3586 | |
| 11/17/2025 | 10:58:26 PM | sell | $221.13 | $0.000268 | 0.07304 | 0.078853 | 825,000 | 0x10...8b72 | |
| 11/17/2025 | 10:34:11 PM | buy | $249.75 | $0.0002691 | 0.08261 | 0.078904 | 927,800.41 | 0x68...3e6a | |
| 11/17/2025 | 9:41:56 PM | sell | $16.57 | $0.0002654 | 0.005513 | 0.078832 | 62,421.05 | 0x28...b94b |