Info about SPELL-WETH pair
- Pooled SPELL:
- 458.21M
- Pooled WETH:
- $32.89
SPELL/WETH price stats on Arbitrum
As of May 7, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001675. SPELL price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $9,427.39. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $213,880.88. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $153,322.64. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $153,322.64.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 40 in the last 24 hours, 27 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $9,427.39 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000007191, captured at 11:19 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0001675 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 9:50:45 AM | buy | $97.73 | $0.0001675 | 0.04193 | 0.077191 | 583,174.08 | 0x8b...a6f2 | |
| 05/07/2026 | 9:39:31 AM | buy | $99.97 | $0.0001671 | 0.04289 | 0.077172 | 598,071.99 | 0x3d...a53f | |
| 05/07/2026 | 8:18:24 AM | sell | $33.85 | $0.0001666 | 0.01446 | 0.077123 | 203,103.96 | 0xd7...ec0e | |
| 05/07/2026 | 6:49:49 AM | buy | $97.61 | $0.000167 | 0.04185 | 0.07716 | 584,455.1 | 0x41...536c | |
| 05/07/2026 | 6:49:17 AM | buy | $99.9 | $0.0001665 | 0.04283 | 0.077142 | 599,691.86 | 0x89...f09a | |
| 05/07/2026 | 6:48:50 AM | sell | $186.44 | $0.0001657 | 0.07992 | 0.077107 | 1.12M | 0xda...0003 | |
| 05/07/2026 | 1:16:50 AM | buy | $99.93 | $0.0001665 | 0.04294 | 0.077158 | 599,911.24 | 0xed...8b6a | |
| 05/07/2026 | 1:16:33 AM | sell | $2.12 | $0.0001654 | 0.000912 | 0.077106 | 12,833.24 | 0x58...6e55 | |
| 05/07/2026 | 1:16:32 AM | sell | $8.59 | $0.0001654 | 0.003692 | 0.077107 | 51,944.85 | 0x66...49fc | |
| 05/07/2026 | 1:01:17 AM | buy | $99.97 | $0.000166 | 0.04299 | 0.077141 | 601,985.18 | 0x07...a1c7 | |
| 05/07/2026 | 12:54:09 AM | buy | $99.98 | $0.0001662 | 0.04283 | 0.077123 | 601,332.44 | 0x6d...2ea2 | |
| 05/07/2026 | 12:22:53 AM | sell | $0.004137 | $0.0001659 | 0.051763 | 0.077071 | 24.93 | 0x78...e508 | |
| 05/07/2026 | 12:22:53 AM | buy | $11.73 | $0.0001668 | 0.005 | 0.077112 | 70,295.99 | 0x78...e508 | |
| 05/06/2026 | 10:43:26 PM | buy | $100.03 | $0.0001668 | 0.04258 | 0.077102 | 599,549.75 | 0xe1...f0d7 | |
| 05/06/2026 | 10:33:41 PM | buy | $99.88 | $0.0001662 | 0.04256 | 0.077083 | 600,814.24 | 0x2e...8387 | |
| 05/06/2026 | 10:33:09 PM | buy | $99.92 | $0.0001658 | 0.04257 | 0.077065 | 602,572.74 | 0x08...cc2e | |
| 05/06/2026 | 10:32:49 PM | sell | $75.8 | $0.0001606 | 0.03229 | 0.076844 | 471,872.94 | 0xc0...93a7 | |
| 05/06/2026 | 10:32:49 PM | sell | $1,265.19 | $0.0001635 | 0.539 | 0.076966 | 7.74M | 0xc0...93a7 | |
| 05/06/2026 | 10:32:49 PM | sell | $296.14 | $0.0001598 | 0.1261 | 0.076811 | 1.85M | 0xc0...93a7 | |
| 05/06/2026 | 10:32:49 PM | buy | $1,263.94 | $0.0001628 | 0.5385 | 0.076939 | 7.76M | 0xc0...93a7 |