WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0000917
Price
0.075192 WETH
TVL
$99,851.84
MKT CAP
$116.8K
5m
0%
1h
0%
4h
0%
24h
2.86%
Share
TXNS
38
Buys
14
Sells
24
Volume
1K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
543.2M
Pooled WETH:
$28.26

SPELL/WETH price stats on Arbitrum

As of July 4, 2026, the current price of SPELL token on DEX SushiSwap is $0.0000917. SPELL price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,148.66. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $116,805.88. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $99,851.85. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $99,851.85.

The total transactions of SPELL/WETH is 38 in the last 24 hours, 14 of which are buy transactions, and 24 are sales transactions.

SPELL/WETH pool has a trading volume of $1,148.66 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000005192, captured at 9:03 AM UTC.

The price of converting 1 SPELL to USD is $0.0000917 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20268:47:08 PMsell$39.25$0.00009170.022220.075192428,057.570x54...f772
07/03/20263:52:00 PMsell$4.04$0.000089920.0023370.07519744,985.90xe4...a4f6
07/03/20263:20:06 PMsell$30.4$0.000090560.017460.0752335,732.960x83...639c
07/03/20262:34:50 PMbuy$18.69$0.000090490.01080.075233206,549.130xe4...0667
07/03/20262:30:51 PMbuy$15.66$0.000090660.0090360.075229172,799.580xf0...a4cd
07/03/20261:43:00 PMbuy$1.1$0.00009140.00063060.07522712,062.770x7a...7ed4
07/03/20261:01:46 PMsell$16.04$0.000090270.0092420.075198177,794.690x02...333d
07/03/202612:58:41 PMsell$16.18$0.000090130.009340.075201179,572.630x6c...4227
07/03/202612:19:21 PMbuy$15.82$0.000090580.009140.075232174,662.710xeb...c600
07/03/202612:19:16 PMbuy$37.89$0.000090580.021860.075227418,313.540x90...44f3
07/03/202612:18:01 PMbuy$16.51$0.000090650.0095110.075221182,155.380x33...1ea1
07/03/202611:17:30 AMsell$29.6$0.000090530.016970.075191327,030.960x05...f64f
07/03/20268:46:00 AMbuy$1.57$0.000090210.00091240.07522517,460.410xd2...bd36
07/03/20268:43:22 AMsell$80.05$0.000089950.04630.075202889,916.560x5a...964f
07/03/20267:48:14 AMsell$54.7$0.000089660.031830.075217610,125.210xf4...2767
07/03/20266:57:01 AMsell$54.2$0.000089740.031580.075228604,029.440x20...858c
07/03/20266:30:45 AMsell$17.63$0.000089770.010280.075236196,395.950x93...92f0
07/03/20266:29:39 AMsell$26.79$0.000089820.015630.075241298,284.180xe5...4e90
07/03/20266:29:28 AMsell$34.74$0.000089930.020270.075248386,354.470x84...59b5
07/03/20266:29:24 AMsell$39.6$0.000090070.023110.075256439,707.430xd6...c5c6