Info about SPELL-WETH pair
- Pooled SPELL:
- 670.82M
- Pooled WETH:
- $23.16
SPELL/WETH price stats on Arbitrum
As of October 24, 2026, the current price of SPELL token on DEX SushiSwap is $0.00008115. SPELL price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,045.20. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $91,166.40. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $109,210.66. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $109,210.66.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 49 in the last 24 hours, 24 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $1,045.20 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000003443, captured at 1:44 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.00008115 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 10:55:03 PM | sell | $1.44 | $0.00008115 | 0.0006113 | 0.073443 | 17,754.46 | 0xc3...8b9f | |
| 10/23/2026 | 8:22:35 PM | sell | $29.28 | $0.00008238 | 0.01224 | 0.073445 | 355,478.16 | 0xdc...cc41 | |
| 10/23/2026 | 8:18:20 PM | sell | $19.85 | $0.00008248 | 0.008297 | 0.073448 | 240,651.82 | 0xb0...25cf | |
| 10/23/2026 | 8:15:34 PM | sell | $21.28 | $0.00008265 | 0.008887 | 0.07345 | 257,550.58 | 0xb0...75af | |
| 10/23/2026 | 7:54:48 PM | sell | $9.92 | $0.00008262 | 0.004146 | 0.073452 | 120,090.16 | 0xec...26f4 | |
| 10/23/2026 | 7:53:38 PM | sell | $19.33 | $0.00008267 | 0.008079 | 0.073454 | 233,902.54 | 0xdb...6bf5 | |
| 10/23/2026 | 5:33:20 PM | sell | $23.24 | $0.0000832 | 0.009659 | 0.073457 | 279,412.25 | 0xc6...507d | |
| 10/23/2026 | 5:31:41 PM | sell | $19.46 | $0.00008324 | 0.008088 | 0.073459 | 233,788.84 | 0xc2...58a1 | |
| 10/23/2026 | 5:30:29 PM | sell | $25.87 | $0.00008332 | 0.01075 | 0.073462 | 310,534.17 | 0xee...5d10 | |
| 10/23/2026 | 5:19:51 PM | sell | $20.06 | $0.00008352 | 0.008325 | 0.073465 | 240,250.55 | 0x9b...7043 | |
| 10/23/2026 | 5:17:40 PM | sell | $19.43 | $0.00008353 | 0.008069 | 0.073467 | 232,686.04 | 0x23...a272 | |
| 10/23/2026 | 4:10:08 PM | buy | $19.58 | $0.00008387 | 0.008147 | 0.073488 | 233,548.63 | 0xcb...c7d3 | |
| 10/23/2026 | 4:01:59 PM | buy | $31.98 | $0.0000837 | 0.01331 | 0.073485 | 382,131.9 | 0x1a...3699 | |
| 10/23/2026 | 4:01:58 PM | buy | $19.81 | $0.00008363 | 0.008248 | 0.073482 | 236,886.91 | 0xaf...06fc | |
| 10/23/2026 | 3:52:05 PM | buy | $20.3 | $0.0000836 | 0.008452 | 0.073479 | 242,896.24 | 0xc0...cfc8 | |
| 10/23/2026 | 3:41:01 PM | buy | $29.04 | $0.00008348 | 0.01209 | 0.073476 | 347,915.84 | 0x2d...2406 | |
| 10/23/2026 | 3:36:22 PM | buy | $20.15 | $0.00008343 | 0.008393 | 0.073473 | 241,623.35 | 0xe3...9589 | |
| 10/23/2026 | 3:10:00 PM | buy | $20.58 | $0.0000832 | 0.008588 | 0.073471 | 247,425.48 | 0x12...07ee | |
| 10/23/2026 | 2:08:53 PM | sell | $20.75 | $0.00008302 | 0.008624 | 0.07345 | 249,959.01 | 0xc7...ae8d | |
| 10/23/2026 | 2:04:42 PM | sell | $21.44 | $0.00008314 | 0.008904 | 0.073452 | 257,892.46 | 0x82...bbc0 |