WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0002343
Price
0.077885 WETH
TVL
$201,972.7
MKT CAP
$305.6K
5m
0%
1h
0%
4h
0%
24h
-0.46%
Share
TXNS
103
Buys
55
Sells
48
Volume
29K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
429.72M
Pooled WETH:
$33.98

SPELL/WETH price stats on Arbitrum

As of December 20, 2025, the current price of SPELL token on DEX SushiSwap is $0.0002343. SPELL price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $28,777.57. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $305,625.09. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $201,972.70. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $201,972.70.

The total transactions of SPELL/WETH is 103 in the last 24 hours, 55 of which are buy transactions, and 48 are sales transactions.

SPELL/WETH pool has a trading volume of $28,777.57 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007885, captured at 9:36 AM UTC.

The price of converting 1 SPELL to USD is $0.0002343 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20253:12:00 AMsell$9.64$0.00023430.0032460.07788541,169.29
0x1E5...DAb8
0x72...666f
12/20/20253:00:36 AMsell$3.21$0.00023430.0010820.07788613,723.09
0x1E5...DAb8
0x72...6f28
12/20/20252:59:15 AMsell$4.28$0.00023430.0014430.07788718,297.46
0x1E5...DAb8
0x43...322e
12/20/20252:56:47 AMbuy$16.51$0.00023570.0055560.07793370,039.39
0x1E5...DAb8
0x95...22ae
12/20/20251:37:49 AMsell$403.51$0.00023520.13570.0779161.72M
0x8Cd...5730
0xf7...d52e
12/20/20251:10:17 AMsell$3.56$0.00023610.00120.07794815,108.04
0x04d...5077
0x30...c7f5
12/20/20251:10:17 AMsell$3.22$0.00023620.0010840.07794813,639.61
0x04d...5077
0x30...c7f5
12/19/202511:48:06 PMsell$5.47$0.00023650.001840.07794923,151.65
0xdb4...55Fb
0xc5...2d59
12/19/202511:48:05 PMbuy$499.63$0.00023680.16780.0779582.11M
0x6bf...823f
0x78...833e
12/19/202511:06:03 PMsell$0.3811$0.00023420.0001280.0778721,626.7
0x114...D125
0xc6...e889
12/19/20257:01:32 PMbuy$398.87$0.00023280.13510.0778881.71M
0x6bf...823f
0xc6...7a89
12/19/20256:15:34 PMsell$12.79$0.00022980.0043470.0778155,656.94
0xD15...1155
0xb2...d67b
12/19/20256:10:16 PMsell$286.2$0.00023050.097260.0778341.24M
0xD98...6C52
0x0c...8267
12/19/20255:41:50 PMsell$28.16$0.00023360.0094720.077858120,528.89
0x5F7...0140
0x3c...30fa
12/19/20255:14:33 PMbuy$600.85$0.0002350.20090.0778612.56M
0x6bf...823f
0xe3...6e01
12/19/20253:34:06 PMsell$2.29$0.00022970.00077510.0777689,978.08
0x38A...1fB0
0xd8...9e63
12/19/20253:29:27 PMsell$112.82$0.00023040.038070.077777489,598.6
0x6c6...7E87
0x18...eecc
12/19/20252:44:53 PMbuy$86.5$0.00023340.028990.077826370,492
0x24c...5973
0x04...0ba3
12/19/20252:37:09 PMbuy$86$0.00023210.028940.077813370,492
0x24c...5973
0xa5...2f24
12/19/20252:20:16 PMbuy$99.91$0.00023140.033660.077798431,651.98
0x8Cd...5730
0x5b...c8bd