WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001723
Price
0.077504 WETH
TVL
$154,790.37
MKT CAP
$234.1K
5m
0%
1h
0%
4h
0.33%
24h
-2.72%
Share
TXNS
47
Buys
18
Sells
29
Volume
5K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
447.8M
Pooled WETH:
$33.7

SPELL/WETH price stats on Arbitrum

As of May 13, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001723. SPELL price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $4,813.80. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $234,098.94. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $154,790.38. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $154,790.38.

The total transactions of SPELL/WETH is 47 in the last 24 hours, 18 of which are buy transactions, and 29 are sales transactions.

SPELL/WETH pool has a trading volume of $4,813.80 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007504, captured at 4:14 AM UTC.

The price of converting 1 SPELL to USD is $0.0001723 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20262:45:44 AMsell$0.02252$0.00017230.0598070.077504130.69
0xc65...2a33
0x71...dfb9
05/13/20261:44:59 AMbuy$2.11$0.0001730.00092450.07754912,246.3
0x903...C160
0x3e...b6a2
05/13/20261:11:30 AMsell$67.61$0.0001720.029510.07751392,915.79
0x10C...0b11
0x8e...44fc
05/12/202610:50:37 PMsell$62.4$0.00017170.027330.077523363,336.07
0xC91...18a7
0x1d...f861
05/12/20269:45:16 PMbuy$99.91$0.00017270.043740.077564578,258.67
0x4Cd...c69D
0x0e...e7c7
05/12/20269:38:47 PMbuy$100.01$0.00017250.043740.077545579,727.7
0x4Cd...c69D
0xec...13d6
05/12/20269:38:24 PMbuy$378.97$0.00017070.16590.0774732.22M
0x2cF...be4d
0x6d...015f
05/12/20269:38:24 PMsell$379.42$0.00017150.16610.0775092.21M
0x2cF...be4d
0x6d...015f
05/12/20269:38:24 PMsell$176.94$0.00017020.077460.0774541.04M
0x2cF...be4d
0x6d...015f
05/12/20269:38:24 PMsell$232.93$0.00016930.10190.0774151.38M
0x2cF...be4d
0x6d...015f
05/12/20269:38:24 PMbuy$123.47$0.00017180.054050.077523718,501.46
0xCe7...5580
0xfc...337f
05/12/20269:38:24 PMbuy$3.23$0.00017150.0014140.07751118,833.93
0x000...4770
0xe8...180d
05/12/20269:06:02 PMsell$0.2001$0.00017230.000087640.0775461,161.46
0x903...C160
0xff...c465
05/12/20266:05:19 PMsell$0.09067$0.00017190.000039780.077546527.24
0x727...e237
0x3b...202c
05/12/20265:53:28 PMsell$39.53$0.00017180.017360.07755230,036.53
0x0DD...2033
0xd7...1c38
05/12/20265:42:04 PMsell$35.84$0.0001720.015740.077557208,320.41
0x13C...b771
0xa4...9134
05/12/20265:25:54 PMbuy$99.97$0.00017280.043920.077596578,262.64
0x4Cd...c69D
0xcc...6235
05/12/20265:24:47 PMsell$51.6$0.00017170.022670.077546300,467.46
0xfD1...4A7a
0xdc...7d85
05/12/20265:15:26 PMbuy$99.9$0.00017230.043980.077587579,718.35
0x4Cd...c69D
0xa5...c937
05/12/20264:28:00 PMsell$83.18$0.00017080.036710.07754486,897.02
0xe21...DeA2
0xcb...8db8