Info about SPELL-WETH pair
- Pooled SPELL:
- 471.77M
- Pooled WETH:
- $32.56
SPELL/WETH price stats on Arbitrum
As of June 21, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001181. SPELL price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $3,654.48. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $150,449.77. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $111,743.02. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $111,743.02.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 72 in the last 24 hours, 32 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $3,654.48 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000006883, captured at 9:42 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0001181 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 9:23:20 PM | sell | $21.75 | $0.0001181 | 0.01267 | 0.076883 | 184,135.45 | 0x3a...1941 | |
| 06/21/2026 | 9:09:56 PM | buy | $21.09 | $0.0001179 | 0.01238 | 0.076925 | 178,761.21 | 0x45...8097 | |
| 06/21/2026 | 8:52:08 PM | buy | $16.92 | $0.0001189 | 0.009847 | 0.07692 | 142,291.07 | 0x17...ce69 | |
| 06/21/2026 | 8:02:07 PM | sell | $42.18 | $0.0001193 | 0.02433 | 0.076882 | 353,548.12 | 0x99...bbde | |
| 06/21/2026 | 7:12:08 PM | sell | $75.96 | $0.0001196 | 0.04378 | 0.076896 | 634,810.29 | 0x04...e582 | |
| 06/21/2026 | 6:48:43 PM | buy | $2.45 | $0.0001206 | 0.001414 | 0.076947 | 20,362.16 | 0x4e...8868 | |
| 06/21/2026 | 6:48:43 PM | sell | $83.1 | $0.00012 | 0.04786 | 0.076915 | 692,133.98 | 0xab...ad77 | |
| 06/21/2026 | 6:46:50 PM | sell | $76.16 | $0.00012 | 0.04399 | 0.076935 | 634,358.82 | 0x2b...9f95 | |
| 06/21/2026 | 6:44:43 PM | sell | $73.94 | $0.0001205 | 0.04264 | 0.076953 | 613,324.1 | 0x61...7b87 | |
| 06/21/2026 | 6:31:49 PM | sell | $111.88 | $0.0001209 | 0.06455 | 0.076976 | 925,278.5 | 0x30...8f57 | |
| 06/21/2026 | 6:29:34 PM | sell | $95.43 | $0.0001206 | 0.05539 | 0.077001 | 791,110.5 | 0xa9...07dd | |
| 06/21/2026 | 6:29:10 PM | sell | $84.74 | $0.000121 | 0.04918 | 0.077024 | 700,230.55 | 0xab...bcb7 | |
| 06/21/2026 | 6:26:36 PM | sell | $57.57 | $0.0001214 | 0.03338 | 0.077041 | 474,149.67 | 0x99...2fb2 | |
| 06/21/2026 | 6:26:13 PM | sell | $79.99 | $0.0001217 | 0.04639 | 0.077059 | 657,193.33 | 0x3f...943b | |
| 06/21/2026 | 6:25:32 PM | sell | $63.38 | $0.000122 | 0.03676 | 0.077076 | 519,448.94 | 0x90...dbdb | |
| 06/21/2026 | 6:22:25 PM | sell | $75.71 | $0.0001223 | 0.04391 | 0.077094 | 619,004.17 | 0xca...1d68 | |
| 06/21/2026 | 6:09:04 PM | sell | $89.02 | $0.0001225 | 0.05167 | 0.077114 | 726,237.94 | 0x45...68fb | |
| 06/21/2026 | 6:07:41 PM | buy | $91.06 | $0.0001232 | 0.05288 | 0.077157 | 738,892.18 | 0xcf...bb94 | |
| 06/21/2026 | 6:05:30 PM | buy | $105.39 | $0.0001227 | 0.06125 | 0.077132 | 858,833.47 | 0x97...fb99 | |
| 06/21/2026 | 6:04:47 PM | sell | $74.66 | $0.0001219 | 0.04339 | 0.077086 | 612,411.86 | 0xe7...2a6f |