WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.000156
Price
0.077576 WETH
TVL
$138,556.84
MKT CAP
$208K
5m
0%
1h
0%
4h
-0.18%
24h
-0.95%
Share
TXNS
8
Buys
3
Sells
5
Volume
865
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
443.96M
Pooled WETH:
$33.64

SPELL/WETH price stats on Arbitrum

As of April 5, 2026, the current price of SPELL token on DEX SushiSwap is $0.000156. SPELL price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $865.19. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $208,016.52. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $138,556.85. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $138,556.85.

The total transactions of SPELL/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

SPELL/WETH pool has a trading volume of $865.19 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007576, captured at 6:53 PM UTC.

The price of converting 1 SPELL to USD is $0.000156 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/20265:44:23 PMsell$202.07$0.0001560.098120.0775761.3M
0x0C3...2cff
0x71...b087
04/05/20265:06:37 PMsell$161.45$0.00015630.078670.0776161.03M
0xe74...8c1F
0x4e...5bb9
04/05/20261:32:34 PMsell$182.79$0.00015530.090090.0776541.18M
0xd85...2d67
0xac...5944
04/05/202611:15:23 AMbuy$99.91$0.00015750.048890.07771634,109.55
0xD31...22b6
0x72...dd6f
04/05/20269:40:20 AMbuy$99.99$0.00015710.04890.077688636,144.68
0xE4A...fA4a
0x39...352e
04/05/20266:09:48 AMsell$9.41$0.00015590.0046070.07763260,364.93
0xF65...a5C4
0xd3...14b2
04/05/202612:03:41 AMbuy$100.02$0.00015840.04840.077668631,276.45
0xD31...22b6
0x1d...c008
04/04/20267:13:43 PMsell$9.51$0.00015750.00460.07761260,432.02
0xcDa...0a25
0x30...dcdc
04/04/20265:33:15 PMsell$9.41$0.00015670.0045740.07761460,080.21
0xb30...E946
0xe7...78f8
04/04/20262:39:44 PMsell$204.3$0.00015640.099720.0776381.31M
0x637...C04b
0x6a...c251
04/04/20262:09:57 PMsell$8.53$0.00015720.0041590.07766154,292.17
0xB42...EAD6
0xd9...659f
04/04/20261:38:53 PMsell$24.56$0.00015740.011950.077665156,009.48
0xf58...6eD6
0x12...376d
04/04/20261:08:40 PMsell$11.08$0.00015710.005410.07766970,548.51
0x433...FA00
0x2d...e2ed
04/04/202612:18:27 PMbuy$99.92$0.00015790.048750.077705632,763.08
0xD31...22b6
0x33...04a1
04/04/202611:21:46 AMbuy$24.61$0.00015780.0120.077691156,009.48
0xf58...6eD6
0x4a...e9f8
04/04/202610:00:38 AMsell$5.7$0.00015670.002780.07764336,382.61
0x000...4770
0xb8...8d59
04/04/20269:42:34 AMbuy$0.4954$0.00015750.00024180.077693,144.45
0x239...597D
0xd3...ab57
04/04/20269:19:40 AMbuy$0.04959$0.00015770.000024160.07769314.27
0x239...597D
0x4d...1582
04/04/20269:15:56 AMbuy$9.53$0.00015770.0046460.07768960,432.02
0x433...Ec26
0xab...335a
04/04/20268:54:42 AMbuy$8.92$0.00015750.0043540.07768656,654.07
0x000...87EA
0x00...627d