Info about SPELL-WETH pair
- Pooled SPELL:
- 400.05M
- Pooled WETH:
- $37
SPELL/WETH price stats on Arbitrum
As of February 24, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001684. SPELL price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,568.08. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $202,254.30. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $135,047.89. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $135,047.89.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $4,568.08 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000009228, captured at 9:19 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0001684 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 9:10:16 AM | buy | $355.87 | $0.0001684 | 0.195 | 0.079228 | 2.11M | 0x20...8f51 | |
| 02/24/2026 | 9:10:16 AM | sell | $248.48 | $0.0001671 | 0.1361 | 0.079158 | 1.49M | 0xaf...ca98 | |
| 02/24/2026 | 9:09:56 AM | sell | $94.01 | $0.0001679 | 0.05151 | 0.079205 | 559,638.57 | 0x98...58a3 | |
| 02/24/2026 | 9:06:26 AM | buy | $99.89 | $0.0001693 | 0.0546 | 0.07926 | 589,705 | 0xe1...86d4 | |
| 02/24/2026 | 9:05:48 AM | sell | $237.52 | $0.0001687 | 0.1298 | 0.079223 | 1.41M | 0xa7...5ffa | |
| 02/24/2026 | 7:07:45 AM | sell | $151.63 | $0.0001694 | 0.08299 | 0.079276 | 894,691.15 | 0x94...06b3 | |
| 02/24/2026 | 4:36:26 AM | sell | $191.69 | $0.0001703 | 0.1049 | 0.079323 | 1.13M | 0xb1...565c | |
| 02/24/2026 | 3:01:46 AM | sell | $154.95 | $0.0001722 | 0.0843 | 0.079371 | 899,589.27 | 0x96...5ede | |
| 02/24/2026 | 1:17:53 AM | buy | $97.45 | $0.0001712 | 0.0537 | 0.079435 | 569,168.7 | 0x9b...4807 | |
| 02/24/2026 | 1:16:32 AM | buy | $99.94 | $0.0001716 | 0.05479 | 0.079408 | 582,371.88 | 0x61...d1f4 | |
| 02/24/2026 | 1:15:55 AM | buy | $99.92 | $0.0001724 | 0.05436 | 0.07938 | 579,523.17 | 0x12...2cce | |
| 02/24/2026 | 1:10:25 AM | sell | $10.75 | $0.0001729 | 0.005793 | 0.079312 | 62,210.43 | 0xfb...bc90 | |
| 02/24/2026 | 1:10:25 AM | sell | $0.8258 | $0.0001728 | 0.0004447 | 0.079311 | 4,776.82 | 0xfb...bc90 | |
| 02/23/2026 | 11:36:49 PM | buy | $97.41 | $0.0001738 | 0.05242 | 0.079357 | 560,313.48 | 0xc0...e5e1 | |
| 02/23/2026 | 11:27:46 PM | buy | $99.89 | $0.0001734 | 0.05372 | 0.07933 | 575,855.16 | 0x63...86e1 | |
| 02/23/2026 | 11:26:36 PM | buy | $99.91 | $0.0001729 | 0.05373 | 0.079303 | 577,618.51 | 0x4a...bd50 | |
| 02/23/2026 | 11:26:13 PM | sell | $167.25 | $0.0001722 | 0.08986 | 0.079256 | 970,807.27 | 0x3e...c5e7 | |
| 02/23/2026 | 11:19:26 PM | buy | $97.65 | $0.0001736 | 0.05242 | 0.079322 | 562,395.62 | 0xf5...724a | |
| 02/23/2026 | 11:15:35 PM | buy | $100 | $0.0001734 | 0.05358 | 0.079295 | 576,461.29 | 0x00...4144 | |
| 02/23/2026 | 10:37:23 PM | buy | $99.93 | $0.0001729 | 0.05355 | 0.079268 | 577,815.97 | 0x8e...3349 |