WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00008725
Price
0.075006 WETH
TVL
$96,543.26
MKT CAP
$112.2K
5m
0%
1h
0.44%
4h
0.44%
24h
-5.20%
Share
TXNS
14
Buys
7
Sells
7
Volume
1K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
555.1M
Pooled WETH:
$27.69

SPELL/WETH price stats on Arbitrum

As of July 6, 2026, the current price of SPELL token on DEX SushiSwap is $0.00008725. SPELL price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,239.19. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $112,240.20. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $96,543.26. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $96,543.26.

The total transactions of SPELL/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

SPELL/WETH pool has a trading volume of $1,239.19 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000005006, captured at 12:17 PM UTC.

The price of converting 1 SPELL to USD is $0.00008725 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/202612:06:23 PMbuy$18.31$0.000087250.01050.075006209,888.26
0xaed...69e8
0x89...e151
07/06/202612:06:19 PMbuy$27.5$0.000087070.01580.075001315,919.58
0xaed...69e8
0x08...72d2
07/06/202612:05:18 PMbuy$16.21$0.000086870.0093240.074996186,610.97
0xaed...69e8
0x0a...983e
07/06/202612:05:16 PMbuy$18.44$0.00008680.010610.074993212,533.56
0xaed...69e8
0x0f...f073
07/06/20266:34:34 AMbuy$0.3865$0.000088270.00021850.0749914,378.67
0x000...b446
0xde...2133
07/06/20266:34:34 AMsell$88.07$0.00008790.04980.074971M
0x3E0...dD93
0x5d...f809
07/06/20266:34:22 AMsell$244.54$0.000088530.13820.0750042.76M
0xcF5...5ee4
0x64...18e8
07/06/20266:34:21 AMsell$275.98$0.000089470.15590.0750573.08M
0x479...6e3d
0x4e...3332
07/05/202611:19:12 PMbuy$1.98$0.000092010.0011040.07511621,583.9
0x000...b446
0x49...f72d
07/05/202611:19:12 PMsell$88.59$0.000091620.049250.075094966,891.57
0x3E0...dD93
0xfb...883e
07/05/202611:19:00 PMsell$162.44$0.000092080.090310.0751191.76M
0x127...9ca0
0xbf...67a7
07/05/202611:18:59 PMbuy$1.55$0.000092930.00086260.07516716,694.32
0x0dC...bBCc
0x9c...9869
07/05/202611:18:59 PMsell$280.54$0.000092880.15590.0751643.02M
0x479...6e3d
0x01...86df
07/05/20264:33:21 PMsell$14.59$0.000092040.0082380.075194158,600.46
0x2bD...e6a1
0x8c...401e
07/05/202610:01:57 AMsell$16.94$0.000091230.0096520.075197185,700.31
0x3Cb...a477
0xdd...48cb
07/05/20268:57:04 AMsell$51.21$0.00009190.0290.075205557,244.01
0xd08...E1EC
0xdb...0636
07/05/20267:36:51 AMsell$54.15$0.000092020.030690.075216588,500.39
0xf27...054F
0xeb...ff98
07/05/20267:31:57 AMsell$53.53$0.000092160.030360.075227580,875.99
0xcd4...6C1A
0x0f...eaa2
07/05/20267:20:04 AMsell$58.61$0.000092360.033240.075239634,561.6
0x2bD...e6a1
0x82...c57b
07/05/20267:19:34 AMsell$77.19$0.000092610.043780.075253833,531.53
0xf27...054F
0xc8...6b71