WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0000861
Price
0.073443 WETH
TVL
$115,228.45
MKT CAP
$97.8K
5m
0%
1h
0%
4h
0%
24h
1.05%
Share
TXNS
3
Buys
1
Sells
2
Volume
12
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
670.97M
Pooled WETH:
$23.04

SPELL/WETH price stats on Arbitrum

As of August 28, 2026, the current price of SPELL token on DEX SushiSwap is $0.0000861. SPELL price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.62. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $97,795.81. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $115,228.46. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $115,228.46.

The total transactions of SPELL/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SPELL/WETH pool has a trading volume of $11.62 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000003443, captured at 9:00 AM UTC.

The price of converting 1 SPELL to USD is $0.0000861 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20266:11:03 AMbuy$11.55$0.00008610.0046220.073443134,218.95
0x7d8...F30A
0x41...c4af
08/27/20261:11:25 PMsell$0.0673$0.000085520.000026930.073422787.04
0x34a...5244
0x25...8363
08/27/20266:47:11 AMsell$0.0685$0.000085210.0934140.0734220.009975
0xe9E...4A8E
0x79...1cdc
08/26/20269:53:52 AMsell$0.004176$0.000083740.0517070.07342349.87
0x4c6...feeD
0x78...7af6
08/26/20269:53:53 AMsell$5.14$0.000083730.0021020.07342261,414.44
0xaed...69e8
0xe7...5de0
08/26/20269:30:46 AMsell$22.23$0.000083830.009080.073424265,162.73
0xaed...69e8
0x29...5682
08/26/20269:30:44 AMsell$34.47$0.000083920.014080.073428410,821.28
0xaed...69e8
0x51...8a0f
08/26/20267:54:36 AMsell$35.08$0.000084550.014240.073432414,929.49
0xaed...69e8
0x6e...71dd
08/26/20267:52:35 AMsell$23.38$0.000084740.009480.073435275,929.4
0xaed...69e8
0xe4...2e41
08/26/20267:33:55 AMsell$21.16$0.000084710.0085890.073438249,795.29
0xaed...69e8
0xdc...b67b
08/26/20267:25:27 AMsell$21.81$0.000084750.0088560.073441257,364.33
0xaed...69e8
0xe0...05b4
08/26/20267:03:39 AMsell$20.14$0.000084740.0081840.073443237,671.64
0xaed...69e8
0x43...dedf
08/26/20267:02:05 AMsell$37.67$0.000084680.015330.073447444,860.58
0xaed...69e8
0xe5...c000
08/26/20266:12:48 AMbuy$26.6$0.000085350.010810.073468311,774.56
0xaed...69e8
0xf8...d2f3
08/26/20266:11:47 AMbuy$20.57$0.00008540.0083490.073465240,904.18
0xaed...69e8
0xca...fe0a
08/26/20265:48:26 AMbuy$20.15$0.000085290.0081840.073463236,326.18
0xaed...69e8
0x06...9557
08/26/20265:43:18 AMbuy$32.85$0.000085290.013320.07346385,179.5
0xaed...69e8
0x20...3f0f
08/26/20265:43:17 AMbuy$34.53$0.000085190.0140.073455405,306.41
0xaed...69e8
0x1c...8a6d
08/26/20265:13:16 AMsell$21.74$0.000084480.0088390.073434257,364.33
0xaed...69e8
0x6c...98d4
08/26/20265:11:42 AMsell$20.68$0.000084480.0084160.073437244,873.33
0xaed...69e8
0xed...29eb