WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00009759
Price
0.073634 WETH
TVL
$127,685.28
MKT CAP
$107.9K
5m
0%
1h
0%
4h
0%
24h
-0.02%
Share
TXNS
10
Buys
4
Sells
6
Volume
243
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
652.29M
Pooled WETH:
$23.77

SPELL/WETH price stats on Arbitrum

As of October 1, 2026, the current price of SPELL token on DEX SushiSwap is $0.00009759. SPELL price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $243.40. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $107,907.02. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $127,685.28. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $127,685.28.

The total transactions of SPELL/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

SPELL/WETH pool has a trading volume of $243.40 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000003634, captured at 8:50 AM UTC.

The price of converting 1 SPELL to USD is $0.00009759 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20265:56:58 PMsell$6.37$0.000097590.0023750.07363465,358.12
0x4c3...6666
0x8e...1e83
09/30/202610:15:00 AMsell$12.89$0.000097850.0047890.073635131,739.22
0xaed...69e8
0x28...c032
09/30/202610:12:58 AMsell$30.81$0.000097870.011450.073637314,828.16
0xaed...69e8
0xfd...8bfc
09/30/202610:03:06 AMsell$24.47$0.000097950.0090970.07364249,869.41
0xaed...69e8
0x9a...6d2f
09/30/202610:02:30 AMsell$27$0.000098060.010030.073643275,419.8
0xaed...69e8
0x97...d3c6
09/30/20269:27:05 AMsell$23.15$0.00009780.0086330.073646236,752.38
0xaed...69e8
0x51...3bd8
09/30/20268:54:25 AMbuy$49.47$0.000097940.018520.073667505,130.95
0xaed...69e8
0xfe...ead1
09/30/20268:52:28 AMbuy$44.33$0.00009770.016610.073661453,730.03
0xaed...69e8
0x42...da85
09/30/20268:50:06 AMbuy$24.39$0.000097670.0091350.073657249,747.99
0xaed...69e8
0x9c...51b5
09/30/20268:20:50 AMbuy$0.4814$0.000097610.00018030.0736564,932.51
0x021...4D53
0x9b...ad6e
09/29/20268:06:24 AMsell$8.17$0.000098590.0030140.07363482,935.6
0xD93...055C
0x93...74e5
09/28/20264:33:53 PMbuy$0.1606$0.000098350.000059740.0736571,633.59
0x17F...115C
0x44...1424
09/28/202612:07:19 PMbuy$2.24$0.000098110.00083720.07365722,893.74
0x2ff...C6dc
0xf4...e894
09/28/202612:07:19 PMsell$302.11$0.000097970.11260.0736523.08M
0x479...6e3d
0x29...e81c
09/28/202612:07:19 PMbuy$2.2$0.00009810.00082320.07365622,512.56
0x000...29D7
0x9c...8f4b
09/28/20268:10:26 AMbuy$2.72$0.000097630.001030.07369127,911.31
0x69C...d1f3
0xf9...bdee
09/28/20268:10:26 AMsell$355.17$0.000097590.13420.0736893.64M
0x479...6e3d
0x2d...8b85
09/28/20267:44:02 AMsell$1.77$0.000098040.00067320.0737118,144.93
0xf70...dbEF
0x0c...6e79
09/28/20261:32:45 AMsell$34.43$0.000099180.012880.073712347,139
0xaed...69e8
0xa2...f958
09/28/20261:32:32 AMsell$31.51$0.000099310.011790.073716317,350.66
0xaed...69e8
0x31...ba43