WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.000165
Price
0.077313 WETH
TVL
$150,094.17
MKT CAP
$222.2K
5m
0%
1h
-0.47%
4h
-1.16%
24h
-4.34%
Share
TXNS
45
Buys
18
Sells
27
Volume
7K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
453.96M
Pooled WETH:
$33.25

SPELL/WETH price stats on Arbitrum

As of May 13, 2026, the current price of SPELL token on DEX SushiSwap is $0.000165. SPELL price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $6,998.11. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $222,214.91. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $150,094.18. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $150,094.18.

The total transactions of SPELL/WETH is 45 in the last 24 hours, 18 of which are buy transactions, and 27 are sales transactions.

SPELL/WETH pool has a trading volume of $6,998.11 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007313, captured at 10:27 PM UTC.

The price of converting 1 SPELL to USD is $0.000165 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20269:29:10 PMsell$96.69$0.0001650.042840.077313585,932.68
0x5c1...5cfE
0x5e...558d
05/13/20269:00:19 PMsell$95.61$0.00016580.042270.077331576,650.88
0x5c1...5cfE
0xdb...cd9c
05/13/20268:01:04 PMsell$81.44$0.00016590.036060.077349490,764.71
0xBCb...8EEA
0xe0...79ae
05/13/20267:51:35 PMsell$0.0001653$0.00016570.0773380.0773560.9975
0xB00...f98d
0x2c...3693
05/13/20266:57:45 PMsell$0.00001663$0.00016630.0873560.0773560.1
0x83b...2cb7
0x6c...3751
05/13/20266:56:07 PMsell$0.0001663$0.00016630.0773560.0773561
0x83b...2cb7
0xe7...63e1
05/13/20266:47:07 PMbuy$99.91$0.00016690.044220.077391598,365.31
0x4Cd...c69D
0x51...258b
05/13/20264:59:23 PMbuy$99.9$0.00016580.044410.077371602,549.2
0x4Cd...c69D
0x07...e48b
05/13/20264:57:30 PMbuy$99.98$0.00016540.044410.077352604,141.92
0x4Cd...c69D
0x3b...4108
05/13/20264:57:11 PMbuy$4.31$0.00016360.0019160.07726826,370.24
0x000...D84a
0x67...df1a
05/13/20264:57:11 PMsell$685.05$0.00016410.30430.0772914.17M
0x6F0...E383
0xb1...1dad
05/13/20264:57:11 PMbuy$376.29$0.00016440.16710.0773052.29M
0xFFa...f27e
0x46...1cdd
05/13/20264:27:24 PMbuy$99.91$0.0001660.044490.077392601,855.22
0xD31...22b6
0xc4...44a8
05/13/20263:40:07 PMbuy$2.39$0.00016620.0010630.07738214,407.89
0x072...D108
0xea...b2e3
05/13/20263:40:06 PMsell$83.22$0.00016530.036960.077346503,211.85
0x235...470f
0x98...c657
05/13/20261:35:00 PMsell$106.09$0.00016790.046510.077364631,634.6
0xcd4...6C1A
0x83...dc41
05/13/20261:32:18 PMsell$92.34$0.00016820.040520.077384548,849.2
0x235...470f
0x0d...3dcf
05/13/20261:01:06 PMsell$48.32$0.00016910.021130.077397285,663.76
0x0C3...2cff
0xac...685a
05/13/202612:55:55 PMsell$136.6$0.00016930.05980.077415806,501.75
0xFFa...f27e
0x73...82ea
05/13/202612:55:55 PMbuy$3.23$0.00017010.0014140.07744618,996.72
0x000...D84a
0xc6...bd71