WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00009144
Price
0.075106 WETH
TVL
$100,861.2
MKT CAP
$117.6K
5m
0%
1h
0%
4h
0%
24h
-1.10%
Share
TXNS
57
Buys
29
Sells
28
Volume
2K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
553.12M
Pooled WETH:
$28.16

SPELL/WETH price stats on Arbitrum

As of July 10, 2026, the current price of SPELL token on DEX SushiSwap is $0.00009144. SPELL price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,735.33. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $117,631.27. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $100,861.20. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $100,861.20.

The total transactions of SPELL/WETH is 57 in the last 24 hours, 29 of which are buy transactions, and 28 are sales transactions.

SPELL/WETH pool has a trading volume of $1,735.33 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000005106, captured at 4:45 PM UTC.

The price of converting 1 SPELL to USD is $0.00009144 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20269:41:07 AMsell$16.07$0.000090920.0089740.075077176,748.790xc5...d11c
07/10/20269:41:08 AMbuy$1.53$0.000091440.00085830.07510616,809.30x46...355a
07/10/20269:32:20 AMbuy$16.22$0.00009140.0090680.075108177,533.770xd2...7850
07/10/20268:16:54 AMsell$33.7$0.000090530.01890.075079372,260.090xab...f0a1
07/10/20268:16:38 AMsell$7.96$0.000090390.0044770.07508388,076.540x55...0fcd
07/10/20268:16:27 AMsell$16.63$0.000090420.0093540.075085183,925.50xaa...1c42
07/10/20267:35:05 AMbuy$21.66$0.000090690.012220.075116238,912.670xaa...a4c7
07/10/20266:27:57 AMsell$25.39$0.000090020.014340.075085282,137.630x46...d63a
07/10/20266:17:37 AMbuy$28.39$0.000090860.015990.075116312,541.420x33...c0b1
07/10/20266:12:49 AMbuy$0.06493$0.000090930.000036510.075113714.10x96...8829
07/10/20266:12:48 AMsell$72.6$0.000090510.040820.07509802,057.070x16...7047
07/10/20265:52:28 AMsell$43.41$0.000090810.024410.075106478,072.580x47...3f2f
07/10/20265:52:28 AMsell$22.04$0.000090690.012390.075099243,019.10x7b...0b60
07/10/20265:44:05 AMsell$29.77$0.00009090.016750.075113327,553.030xd9...15b5
07/10/20265:44:03 AMbuy$1.13$0.00009150.00064020.07514712,437.380x2e...d800
07/10/20265:44:01 AMsell$30.13$0.00009110.016950.075124330,828.560x1c...a558
07/10/20265:44:03 AMbuy$1.62$0.00009150.00091240.07514717,727.040x91...0656
07/10/20265:44:02 AMsell$26.71$0.000090990.015020.075118293,593.550x7f...faad
07/10/20265:43:54 AMsell$21.94$0.000091190.012340.07513240,612.970xf5...f9ca
07/10/20265:43:16 AMsell$29.6$0.000091280.016650.075135324,309.930x4c...e3f4