WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0002603
Price
0.078386 WETH
TVL
$217,840.92
MKT CAP
$345.8K
5m
0%
1h
0%
4h
0.71%
24h
-2.40%
Share
TXNS
28
Buys
14
Sells
14
Volume
9K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
419.12M
Pooled WETH:
$35.08

SPELL/WETH price stats on Arbitrum

As of January 13, 2026, the current price of SPELL token on DEX SushiSwap is $0.0002603. SPELL price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $8,587.46. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $345,788.91. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $217,840.93. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $217,840.93.

The total transactions of SPELL/WETH is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.

SPELL/WETH pool has a trading volume of $8,587.46 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000008386, captured at 1:10 AM UTC.

The price of converting 1 SPELL to USD is $0.0002603 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/12/202611:02:38 PMbuy$138.54$0.00026030.044630.078386532,195.520x92...66c6
01/12/202610:36:32 PMbuy$204.55$0.00025950.065890.078359788,228.360x9b...b4c9
01/12/202610:11:19 PMbuy$161.03$0.00025850.05190.078331622,960.640x23...9502
01/12/202610:11:13 PMbuy$3.63$0.0002580.001170.07831814,070.070x46...7c4f
01/12/202610:11:13 PMbuy$5.68$0.00025810.0018320.07831922,022.480x21...b128
01/12/202610:11:13 PMsell$839.74$0.00025850.27060.0783323.25M0x80...2cae
01/12/20266:40:38 PMsell$372.3$0.00026230.11950.0784251.42M0x6f...708f
01/12/20264:25:00 PMsell$216.26$0.00026530.069040.07847815,101.580x8a...2035
01/12/20263:47:59 PMsell$213.59$0.0002660.068270.078503802,856.450x02...b2b0
01/12/20263:07:00 PMbuy$401.36$0.00026540.12910.078541.51M0x52...98d3
01/12/20263:06:01 PMbuy$243.35$0.00026390.078280.07849922,034.160xaf...9e76
01/12/20262:50:01 PMsell$30.81$0.00026030.0099720.078423118,392.380xe1...ba62
01/12/20261:14:10 PMsell$249.37$0.00026340.079930.078444946,520.390xf1...31e2
01/12/20269:04:14 AMsell$237.73$0.00026290.07670.078482904,248.90xfb...3fa6
01/12/20268:41:33 AMbuy$232.3$0.0002650.07480.078534876,512.870x45...9f06
01/12/20268:36:26 AMbuy$110.97$0.0002650.035620.078507418,7090x8a...9310
01/12/20268:30:59 AMbuy$215.94$0.00026550.068960.078482813,085.010x47...a231
01/12/20266:29:18 AMsell$281.9$0.00026540.089610.0784361.06M0x56...3d02
01/12/20264:46:25 AMsell$5.24$0.0002660.0016660.07845819,699.630xe3...367e
01/12/20264:46:25 AMsell$4.52$0.00026610.0014390.07845917,014.70xe3...367e