WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001181
Price
0.076883 WETH
TVL
$111,743.01
MKT CAP
$150.4K
5m
0%
1h
-0.68%
4h
-1.70%
24h
-1.10%
Share
TXNS
72
Buys
32
Sells
40
Volume
4K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
471.77M
Pooled WETH:
$32.56

SPELL/WETH price stats on Arbitrum

As of June 21, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001181. SPELL price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $3,654.48. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $150,449.77. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $111,743.02. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $111,743.02.

The total transactions of SPELL/WETH is 72 in the last 24 hours, 32 of which are buy transactions, and 40 are sales transactions.

SPELL/WETH pool has a trading volume of $3,654.48 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000006883, captured at 9:42 PM UTC.

The price of converting 1 SPELL to USD is $0.0001181 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20269:23:20 PMsell$21.75$0.00011810.012670.076883184,135.450x3a...1941
06/21/20269:09:56 PMbuy$21.09$0.00011790.012380.076925178,761.210x45...8097
06/21/20268:52:08 PMbuy$16.92$0.00011890.0098470.07692142,291.070x17...ce69
06/21/20268:02:07 PMsell$42.18$0.00011930.024330.076882353,548.120x99...bbde
06/21/20267:12:08 PMsell$75.96$0.00011960.043780.076896634,810.290x04...e582
06/21/20266:48:43 PMbuy$2.45$0.00012060.0014140.07694720,362.160x4e...8868
06/21/20266:48:43 PMsell$83.1$0.000120.047860.076915692,133.980xab...ad77
06/21/20266:46:50 PMsell$76.16$0.000120.043990.076935634,358.820x2b...9f95
06/21/20266:44:43 PMsell$73.94$0.00012050.042640.076953613,324.10x61...7b87
06/21/20266:31:49 PMsell$111.88$0.00012090.064550.076976925,278.50x30...8f57
06/21/20266:29:34 PMsell$95.43$0.00012060.055390.077001791,110.50xa9...07dd
06/21/20266:29:10 PMsell$84.74$0.0001210.049180.077024700,230.550xab...bcb7
06/21/20266:26:36 PMsell$57.57$0.00012140.033380.077041474,149.670x99...2fb2
06/21/20266:26:13 PMsell$79.99$0.00012170.046390.077059657,193.330x3f...943b
06/21/20266:25:32 PMsell$63.38$0.0001220.036760.077076519,448.940x90...dbdb
06/21/20266:22:25 PMsell$75.71$0.00012230.043910.077094619,004.170xca...1d68
06/21/20266:09:04 PMsell$89.02$0.00012250.051670.077114726,237.940x45...68fb
06/21/20266:07:41 PMbuy$91.06$0.00012320.052880.077157738,892.180xcf...bb94
06/21/20266:05:30 PMbuy$105.39$0.00012270.061250.077132858,833.470x97...fb99
06/21/20266:04:47 PMsell$74.66$0.00012190.043390.077086612,411.860xe7...2a6f