WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00007622
Price
0.073951 WETH
TVL
$96,201.44
MKT CAP
$88.5K
5m
0%
1h
0%
4h
0.23%
24h
-2.38%
Share
TXNS
205
Buys
89
Sells
116
Volume
52K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
627.71M
Pooled WETH:
$24.93

SPELL/WETH price stats on Arbitrum

As of August 7, 2026, the current price of SPELL token on DEX SushiSwap is $0.00007622. SPELL price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $51,611.96. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $88,457.26. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $96,201.45. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $96,201.45.

The total transactions of SPELL/WETH is 205 in the last 24 hours, 89 of which are buy transactions, and 116 are sales transactions.

SPELL/WETH pool has a trading volume of $51,611.96 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000003951, captured at 4:42 PM UTC.

The price of converting 1 SPELL to USD is $0.00007622 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20261:17:31 PMbuy$400$0.000076220.20730.0739515.25M0xf8...9b95
08/07/202612:39:52 PMbuy$1.86$0.000075570.00096890.07391824,727.240xee...d64a
08/07/202612:39:52 PMsell$485.85$0.000075890.25190.0739346.4M0x25...20b0
08/07/202611:19:47 AMsell$0.00007586$0.000076050.0739640.0739740.99750x6f...0c80
08/07/20269:32:16 AMsell$0.3728$0.000076040.00019480.0739744,902.720xb7...99b7
08/07/20269:13:15 AMsell$152.88$0.000076190.080010.0739872.01M0x34...5c50
08/07/20269:13:14 AMbuy$399.63$0.000076250.20910.073995.24M0x11...a742
08/07/20269:11:52 AMsell$19.25$0.000075260.010060.073935255,817.820x13...6aca
08/07/20269:03:28 AMsell$270.42$0.000075670.14150.0739593.57M0x03...a509
08/07/20269:03:28 AMbuy$399.8$0.000075920.20910.0739725.27M0x78...0a77
08/07/20269:01:27 AMbuy$29.75$0.000075220.015570.073937395,605.140xaf...8d1a
08/07/20269:01:20 AMbuy$25.88$0.000075130.013540.073932344,565.940xa7...416f
08/07/20268:59:53 AMsell$30.46$0.00007460.015960.073909408,352.630x4d...0ec5
08/07/20268:59:49 AMsell$30.24$0.000074790.015840.073919404,309.540xad...e17f
08/07/20268:59:52 AMsell$30.5$0.000074690.015980.073914408,352.630xf2...43c9
08/07/20268:59:49 AMsell$30.27$0.000074890.015860.073924404,309.540x69...c1ba
08/07/20268:59:42 AMsell$30.31$0.000074980.015880.073929404,309.540xe2...bb06
08/07/20268:59:36 AMsell$30.35$0.000075080.01590.073934404,309.540xd4...0656
08/07/20268:59:30 AMsell$34.94$0.000075180.018310.073939464,743.390x03...adeb
08/07/20268:57:43 AMsell$395.71$0.000075870.20730.0739755.22M0x20...b094