WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001521
Price
0.077294 WETH
TVL
$138,766.63
MKT CAP
$196.3K
5m
0%
1h
0%
4h
-0.91%
24h
-2.55%
Share
TXNS
37
Buys
19
Sells
18
Volume
8K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
454.74M
Pooled WETH:
$33.26

SPELL/WETH price stats on Arbitrum

As of May 18, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001521. SPELL price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $7,657.74. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $196,317.70. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $138,766.63. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $138,766.63.

The total transactions of SPELL/WETH is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.

SPELL/WETH pool has a trading volume of $7,657.74 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007294, captured at 7:57 PM UTC.

The price of converting 1 SPELL to USD is $0.0001521 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20266:49:01 PMsell$19.04$0.00015210.009130.077294125,180.860x09...c88a
05/18/20266:46:11 PMbuy$91.25$0.00015290.043730.07733596,612.530x8e...c6ce
05/18/20266:46:11 PMsell$102.06$0.0001520.048910.077287671,206.670x49...c8d5
05/18/20266:21:02 PMsell$0.061794$0.00015260.01085750.0772980.0011740x5f...8b72
05/18/20264:28:09 PMbuy$71.81$0.00015370.034260.077334467,176.460x08...e77a
05/18/20264:12:45 PMsell$0.001537$0.00015350.0672920.07728310.010x4f...b863
05/18/20262:47:07 PMsell$28.03$0.00015360.013290.077286182,508.560xc2...2914
05/18/20261:31:12 PMsell$3.09$0.00015770.0014460.07736319,639.590x28...2e83
05/18/20261:31:12 PMsell$360.93$0.00015690.16840.0773262.3M0x03...abb3
05/18/20261:31:12 PMbuy$1,000.05$0.00015650.46670.0773056.39M0xa5...f13c
05/18/20261:15:19 PMbuy$99.93$0.00015440.046550.077193647,197.670x00...af2d
05/18/20261:03:55 PMsell$315.25$0.00014620.1470.0768212.16M0x0c...1923
05/18/20261:03:55 PMbuy$1,749.24$0.00015010.81580.07700411.65M0x0c...1923
05/18/20261:03:55 PMsell$1,758.64$0.0001510.82020.07704211.65M0x0c...1923
05/18/20261:03:55 PMsell$76.15$0.0001470.035510.07686517,748.970x0c...1923
05/18/20261:03:55 PMbuy$3.03$0.0001540.0014140.07718219,695.050x24...7d17
05/18/202612:56:36 PMsell$90.74$0.00015570.042130.077231582,734.990x58...c7db
05/18/202612:45:53 PMsell$87.51$0.00015630.040580.077249559,826.430x01...121c
05/18/20269:37:16 AMbuy$85.46$0.00015450.040310.077292552,831.740xd5...9106
05/18/20268:30:23 AMsell$0.00001021$0.00015340.0848170.077240.066530x35...8cf3