WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001287
Price
0.077382 WETH
TVL
$117,221.46
MKT CAP
$164K
5m
0%
1h
-0.09%
4h
-2.40%
24h
-1.53%
Share
TXNS
291
Buys
144
Sells
147
Volume
23K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
456.67M
Pooled WETH:
$33.61

SPELL/WETH price stats on Arbitrum

As of June 17, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001287. SPELL price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $23,287.82. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $163,954.69. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $117,221.46. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $117,221.46.

The total transactions of SPELL/WETH is 291 in the last 24 hours, 144 of which are buy transactions, and 147 are sales transactions.

SPELL/WETH pool has a trading volume of $23,287.82 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007382, captured at 9:55 PM UTC.

The price of converting 1 SPELL to USD is $0.0001287 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20269:31:38 PMbuy$1.92$0.00012870.0011040.07738214,958.120x52...bab7
06/17/20269:31:37 PMsell$182.9$0.00012830.10480.0773611.43M0x0d...17c3
06/17/20269:05:56 PMsell$73.08$0.00012880.041930.077393567,275.170x24...40a4
06/17/20269:05:49 PMsell$76.61$0.00012920.043940.077412592,925.330xc3...0be8
06/17/20267:59:10 PMsell$75$0.00012870.04330.077431582,702.550xa4...2591
06/17/20267:55:01 PMsell$75.81$0.00012890.043810.07745588,133.040xcb...0102
06/17/20267:51:33 PMsell$47.22$0.00012910.027280.077466365,509.670x81...d07c
06/17/20267:46:52 PMsell$89.25$0.00012970.051480.077483687,926.150xe0...3cd3
06/17/20267:28:40 PMbuy$77.3$0.00013040.044260.077469592,610.210x29...9839
06/17/20267:28:40 PMbuy$240.77$0.00013110.13780.0775091.84M0xa2...22df
06/17/20266:56:55 PMsell$74.14$0.00013160.041810.077424563,1830x3a...da97
06/17/20266:56:08 PMbuy$17.86$0.00013260.010060.077475134,666.830xe6...b272
06/17/20266:56:03 PMbuy$17.87$0.00013260.010060.077471134,746.910x2c...99f8
06/17/20266:54:24 PMsell$78.09$0.00013220.043890.077434590,453.070xe7...3a30
06/17/20266:51:57 PMbuy$17.58$0.00013320.0098690.07748131,935.370x5d...6240
06/17/20266:51:58 PMbuy$24.9$0.00013330.013980.077485186,768.570xbf...47d2
06/17/20266:51:41 PMbuy$17.95$0.00013330.010060.077475134,666.490x4d...11f9
06/17/20266:51:31 PMbuy$36.39$0.00013320.02040.077469273,192.070xc3...fa3d
06/17/20266:51:06 PMbuy$19.21$0.00013280.010790.077462144,643.920x0a...0e0e
06/17/20266:50:50 PMbuy$17.93$0.00013280.010060.077457134,995.190x2c...7271