WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00008124
Price
0.073207 WETH
TVL
$112,707.13
MKT CAP
$93.6K
5m
0%
1h
0.44%
4h
0.39%
24h
-3.11%
Share
TXNS
14
Buys
12
Sells
2
Volume
2K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
695.39M
Pooled WETH:
$22.24

SPELL/WETH price stats on Arbitrum

As of September 11, 2026, the current price of SPELL token on DEX SushiSwap is $0.00008124. SPELL price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,673.27. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $93,647.81. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $112,707.14. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $112,707.14.

The total transactions of SPELL/WETH is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.

SPELL/WETH pool has a trading volume of $1,673.27 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000003207, captured at 9:10 PM UTC.

The price of converting 1 SPELL to USD is $0.00008124 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20269:07:40 PMbuy$23.24$0.000081240.0091770.073207286,119.430x32...8f52
09/11/20268:59:56 PMbuy$20.01$0.000081140.0079050.073205246,637.890x23...aa7e
09/11/20268:58:14 PMbuy$19.97$0.000080920.0079050.073202246,813.10x7e...ab07
09/11/20268:32:11 PMbuy$21.63$0.000080890.008560.0732267,461.040xb0...b1b0
09/11/20267:25:47 PMbuy$38.83$0.000081450.015240.073197476,831.750x9b...9c99
09/11/20267:25:02 PMbuy$23.13$0.000081290.0090860.073193284,530.470xda...e8aa
09/11/20267:24:23 PMbuy$22.21$0.000081170.0087320.073191273,647.510xf6...2e94
09/11/20267:21:31 PMbuy$32.67$0.000080930.012870.073187403,782.620x23...b3ab
09/11/20262:02:34 PMbuy$2.27$0.000084230.00086170.07318527,0490x8b...6e76
09/11/20262:02:34 PMbuy$4.33$0.000084360.0016350.07318551,324.930xc5...9b49
09/11/20262:02:33 PMsell$577.94$0.000084680.21820.0731976.82M0x50...119c
09/11/20261:50:57 PMbuy$2.61$0.000083860.0010120.07324831,184.590x9f...d22c
09/11/20261:50:57 PMsell$877.76$0.00008460.340.07327710.37M0x47...7a40
09/11/20261:50:57 PMbuy$6.6$0.000083840.0025560.07324778,727.720xbb...b83d
09/10/202612:59:40 PMsell$0.00008008$0.000080280.0733180.0733270.99750x21...23fd
09/10/202612:01:21 AMsell$0.004097$0.000082140.0516590.07332749.870x8b...71f3
09/09/202610:08:32 PMsell$13.45$0.000081590.0054890.073327164,959.550x83...0d5a
09/09/202610:08:24 PMsell$44.9$0.000081660.018310.073331549,874.660x00...113c
09/09/202610:08:21 PMsell$60.03$0.000081810.024490.073337733,809.870x08...140f
09/09/202610:08:08 PMbuy$2.07$0.000082430.00084670.07336125,192.20x32...23f5