Info about SPELL-WETH pair
- Pooled SPELL:
- 495.01M
- Pooled WETH:
- $31.05
SPELL/WETH price stats on Arbitrum
As of June 26, 2026, the current price of SPELL token on DEX SushiSwap is $0.00009798. SPELL price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $6,019.61. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $124,806.72. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $96,800.09. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $96,800.09.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 66 in the last 24 hours, 27 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $6,019.61 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000006287, captured at 4:26 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.00009798 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 1:27:38 AM | buy | $40.44 | $0.00009798 | 0.02595 | 0.076287 | 412,762.73 | 0x1d...3879 | |
| 06/26/2026 | 12:00:54 AM | buy | $99.87 | $0.00009827 | 0.06371 | 0.076269 | 1.02M | 0xb3...ca60 | |
| 06/25/2026 | 11:51:40 PM | sell | $12.1 | $0.00009732 | 0.007737 | 0.07622 | 124,379.83 | 0xfd...a834 | |
| 06/25/2026 | 11:51:39 PM | buy | $16.64 | $0.00009759 | 0.009844 | 0.076238 | 170,568.58 | 0xd1...ca00 | |
| 06/25/2026 | 11:51:39 PM | sell | $2,028.76 | $0.00009365 | 1.29 | 0.075985 | 21.66M | 0xa4...17e0 | |
| 06/25/2026 | 11:51:40 PM | buy | $0.5227 | $0.00009789 | 0.0003341 | 0.076256 | 5,340.45 | 0xfd...a834 | |
| 06/25/2026 | 11:51:39 PM | buy | $1,923.87 | $0.00009404 | 1.22 | 0.076011 | 20.46M | 0xa4...b2e8 | |
| 06/25/2026 | 11:51:08 PM | buy | $17.41 | $0.00009834 | 0.01112 | 0.076282 | 177,096.01 | 0x21...2d10 | |
| 06/25/2026 | 11:30:21 PM | sell | $40.33 | $0.00009841 | 0.0256 | 0.076247 | 409,852.17 | 0x1d...e496 | |
| 06/25/2026 | 11:08:51 PM | sell | $10.89 | $0.00009813 | 0.006945 | 0.076254 | 111,059.75 | 0x69...3863 | |
| 06/25/2026 | 11:08:32 PM | sell | $20.41 | $0.00009819 | 0.013 | 0.076258 | 207,875.47 | 0x9a...5c86 | |
| 06/25/2026 | 10:28:12 PM | buy | $31.36 | $0.00009866 | 0.02001 | 0.076294 | 317,927.63 | 0xee...07b9 | |
| 06/25/2026 | 10:23:43 PM | buy | $0.08965 | $0.00009858 | 0.0000572 | 0.07629 | 909.38 | 0xe3...76a2 | |
| 06/25/2026 | 9:58:15 PM | buy | $1.15 | $0.00009941 | 0.0007322 | 0.07629 | 11,641.5 | 0x8f...eec9 | |
| 06/25/2026 | 9:58:15 PM | sell | $70.39 | $0.00009896 | 0.04454 | 0.076261 | 711,362.26 | 0x3c...4a44 | |
| 06/25/2026 | 9:55:52 PM | buy | $1.58 | $0.00009938 | 0.001006 | 0.076308 | 15,948.9 | 0xb3...8359 | |
| 06/25/2026 | 9:55:52 PM | sell | $65.93 | $0.00009892 | 0.04184 | 0.076278 | 666,545.94 | 0xdc...26dc | |
| 06/25/2026 | 9:43:22 PM | sell | $32.94 | $0.0000989 | 0.02095 | 0.076291 | 333,087.21 | 0x49...f10d | |
| 06/25/2026 | 8:26:48 PM | sell | $54.82 | $0.00009881 | 0.03497 | 0.076302 | 554,872.76 | 0x05...3934 | |
| 06/25/2026 | 7:33:07 PM | sell | $53.83 | $0.00009836 | 0.03456 | 0.076316 | 547,281.47 | 0xbc...0738 |