Info about SPELL-WETH pair
- Pooled SPELL:
- 429.6M
- Pooled WETH:
- $34.04
SPELL/WETH price stats on Arbitrum
As of December 25, 2025, the current price of SPELL token on DEX SushiSwap is $0.0002336. SPELL price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $8,006.90. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $357,760.37. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $200,724.18. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $200,724.18.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $8,006.90 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000007926, captured at 11:12 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0002336 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 7:40:29 PM | sell | $333.06 | $0.0002336 | 0.1129 | 0.077926 | 1.43M | 0x85...0ffa | |
| 12/25/2025 | 4:56:14 PM | sell | $19.44 | $0.000234 | 0.006607 | 0.077954 | 83,065.06 | 0x00...68a3 | |
| 12/25/2025 | 4:17:10 PM | sell | $28.53 | $0.0002363 | 0.009607 | 0.077957 | 120,725.04 | 0x10...cbb6 | |
| 12/25/2025 | 4:11:11 PM | sell | $61.82 | $0.0002365 | 0.02081 | 0.077965 | 261,320.37 | 0x8c...7fe7 | |
| 12/25/2025 | 9:26:19 AM | sell | $505.01 | $0.000235 | 0.1721 | 0.078011 | 2.15M | 0x27...e3b6 | |
| 12/25/2025 | 8:18:11 AM | buy | $700.93 | $0.0002359 | 0.2389 | 0.078043 | 2.97M | 0x6a...c2a7 | |
| 12/25/2025 | 8:12:41 AM | sell | $506.77 | $0.0002358 | 0.1714 | 0.07798 | 2.15M | 0x85...c4ce | |
| 12/25/2025 | 8:09:07 AM | buy | $702.51 | $0.0002367 | 0.2377 | 0.078012 | 2.97M | 0xf9...77f4 | |
| 12/25/2025 | 5:51:02 AM | sell | $68.83 | $0.0002338 | 0.02329 | 0.077915 | 294,288.73 | 0x7a...a58d | |
| 12/25/2025 | 5:34:15 AM | buy | $69.48 | $0.0002352 | 0.02351 | 0.077962 | 295,321.32 | 0xcd...7bc4 | |
| 12/25/2025 | 2:24:41 AM | sell | $509.46 | $0.0002335 | 0.1734 | 0.077949 | 2.18M | 0xbe...10f3 | |
| 12/25/2025 | 2:24:38 AM | buy | $716.61 | $0.0002344 | 0.2439 | 0.077981 | 3.06M | 0x7f...7ba3 | |
| 12/25/2025 | 2:24:01 AM | buy | $497.78 | $0.0002316 | 0.1694 | 0.077885 | 2.15M | 0xd2...1dcf | |
| 12/25/2025 | 2:23:25 AM | sell | $682.98 | $0.0002306 | 0.2324 | 0.077852 | 2.96M | 0x07...26ec | |
| 12/25/2025 | 2:08:15 AM | sell | $11.95 | $0.0002322 | 0.00407 | 0.077907 | 51,472.93 | 0x15...4c5c | |
| 12/25/2025 | 12:35:49 AM | sell | $69.46 | $0.0002327 | 0.02362 | 0.077914 | 298,467.55 | 0xd2...719f | |
| 12/25/2025 | 12:35:04 AM | buy | $70.12 | $0.0002341 | 0.02384 | 0.077961 | 299,510.59 | 0x5a...48ed | |
| 12/25/2025 | 12:21:29 AM | buy | $272.93 | $0.0002333 | 0.0928 | 0.077934 | 1.17M | 0x64...1340 | |
| 12/25/2025 | 12:20:49 AM | buy | $698.42 | $0.000231 | 0.2374 | 0.077857 | 3.02M | 0x22...8462 | |
| 12/24/2025 | 8:40:14 PM | buy | $5.13 | $0.0002277 | 0.001741 | 0.077724 | 22,540.49 | 0x53...32a5 |