WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.000158
Price
0.07707 WETH
TVL
$145,408.57
MKT CAP
$207.1K
5m
0%
1h
-0.59%
4h
-1.63%
24h
0.47%
Share
TXNS
28
Buys
12
Sells
16
Volume
2K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
459.46M
Pooled WETH:
$32.52

SPELL/WETH price stats on Arbitrum

As of April 12, 2026, the current price of SPELL token on DEX SushiSwap is $0.000158. SPELL price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,027.91. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $207,101.18. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $145,408.58. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $145,408.58.

The total transactions of SPELL/WETH is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.

SPELL/WETH pool has a trading volume of $2,027.91 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.0000000707, captured at 2:22 AM UTC.

The price of converting 1 SPELL to USD is $0.000158 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20261:43:09 AMbuy$99.27$0.00015710.044410.07703631,758.17
0xD31...22b6
0xc6...301c
04/12/20261:43:10 AMbuy$312.63$0.0001580.13980.077071.98M
0xaed...69e8
0xe8...189e
04/12/20261:38:02 AMbuy$99.92$0.00015770.044410.077011633,442.4
0xD31...22b6
0xe6...a0e8
04/12/20261:10:34 AMsell$3.46$0.00015890.0015160.0769621,784.69
0x04d...5077
0x73...e77a
04/12/20261:10:34 AMsell$0.5133$0.00015890.00022470.076963,229.25
0x04d...5077
0x73...e77a
04/11/202611:03:49 PMsell$0.001592$0.00015960.0669430.076969.97
0xc06...E2f7
0x77...36da
04/11/202610:36:07 PMbuy$99.9$0.00016090.043410.076993620,807.05
0xADF...dcAa
0x3c...fa9e
04/11/202610:35:21 PMbuy$100.05$0.00016060.043430.076974622,773.73
0xD31...22b6
0x64...6719
04/11/202610:35:12 PMbuy$95.9$0.00016020.041630.076956598,536.04
0x235...470f
0x00...b323
04/11/20268:35:26 PMbuy$99.97$0.00015880.043670.076937629,487.48
0xD31...22b6
0x9e...d64c
04/11/20267:05:50 PMbuy$31.96$0.00016070.013760.076925198,807.99
0xaed...69e8
0xa6...6c1f
04/11/20267:05:44 PMsell$174.29$0.000160.075120.0768971.09M
0x414...A850
0x77...8914
04/11/20267:05:44 PMsell$30.26$0.00016040.013040.076916188,601.23
0xaed...69e8
0xd7...e4c3
04/11/20267:05:42 PMsell$29.98$0.00016050.012920.076921186,733.89
0xaed...69e8
0x22...4cda
04/11/20267:05:41 PMsell$29.37$0.00016040.012680.076927183,054.49
0xaed...69e8
0x33...5e57
04/11/20265:50:36 PMsell$0.02669$0.00015670.000011790.076929170.24
0x418...1382
0x29...c833
04/11/20263:41:16 PMbuy$99.96$0.00015650.044460.076961638,695.74
0xE4A...fA4a
0x25...7f7f
04/11/20263:40:50 PMsell$426.05$0.00015620.18940.076952.73M
0x03d...8557
0x86...7b85
04/11/20263:40:51 PMbuy$2.97$0.00015630.0013210.07695219,005.92
0xc0d...34a3
0xaf...6f65
04/11/20263:40:51 PMbuy$4.53$0.00015630.0020170.07695129,021.88
0x10c...56DD
0x0a...e914