WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00008957
Price
0.073332 WETH
TVL
$122,259.49
MKT CAP
$102.1K
5m
0%
1h
0%
4h
0%
24h
1.41%
Share
TXNS
42
Buys
31
Sells
11
Volume
965
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
680.62M
Pooled WETH:
$22.73

SPELL/WETH price stats on Arbitrum

As of September 25, 2026, the current price of SPELL token on DEX SushiSwap is $0.00008957. SPELL price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $964.83. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $102,139.73. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $122,259.50. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $122,259.50.

The total transactions of SPELL/WETH is 42 in the last 24 hours, 31 of which are buy transactions, and 11 are sales transactions.

SPELL/WETH pool has a trading volume of $964.83 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000003332, captured at 12:22 AM UTC.

The price of converting 1 SPELL to USD is $0.00008957 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20268:15:24 PMsell$22.1$0.000089570.0082210.073332246,733.880x24...440f
09/24/20267:35:43 PMbuy$4.62$0.000090330.0017150.07335351,155.840x3d...267d
09/24/20266:53:40 PMsell$49.8$0.000089790.018490.073335554,617.550x0a...9975
09/24/20266:53:00 PMbuy$10.01$0.000090390.0037180.073357110,750.50x5d...f8a5
09/24/20266:52:09 PMbuy$10.01$0.000090350.0037190.073356110,796.850x79...3498
09/24/20266:50:57 PMbuy$10$0.000090270.0037180.073355110,822.990x2b...4ef0
09/24/20266:48:07 PMbuy$10$0.000090080.0037250.073354111,045.070x48...8f73
09/24/20266:37:10 PMbuy$10$0.000089930.0037290.073353111,209.990x87...4cad
09/24/20266:25:14 PMsell$9.94$0.000089340.003710.073333111,3090x63...9e2f
09/24/20266:24:23 PMbuy$10$0.00008990.0037320.073353111,309.980xa0...ee79
09/24/20266:24:12 PMsell$9.95$0.000089370.0037140.073333111,4410x72...a2d5
09/24/20266:23:23 PMbuy$10.01$0.00008990.0037370.073353111,4410x29...e355
09/24/202610:13:38 AMbuy$25.21$0.000088320.0095690.073351285,522.410x0d...8282
09/24/202610:12:09 AMbuy$23.56$0.000088410.0089250.073348266,538.850x22...d11f
09/24/20269:47:06 AMbuy$22.94$0.000088370.0086870.073346259,609.60x20...3a4e
09/24/20269:45:15 AMbuy$21.73$0.000088310.0082290.073343246,101.570xaf...27cd
09/24/20269:33:49 AMsell$23.64$0.000087750.0089560.073323269,450.580xc6...d412
09/24/20269:20:01 AMsell$33.07$0.000088490.012430.073326373,706.870x8e...c894
09/24/20269:19:32 AMsell$22.62$0.000088480.0085140.07333255,685.360x0d...41ea
09/24/20265:29:34 AMbuy$28.67$0.000090140.010650.073349318,083.360x61...5d2c