Info about SPELL-WETH pair
- Pooled SPELL:
- 421.74M
- Pooled WETH:
- $34.88
SPELL/WETH price stats on Arbitrum
As of January 24, 2026, the current price of SPELL token on DEX SushiSwap is $0.0002451. SPELL price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $10,119.87. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $331,449.22. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $206,390.75. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $206,390.75.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $10,119.87 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000008288, captured at 5:40 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0002451 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 12:06:41 AM | buy | $100.05 | $0.0002451 | 0.03382 | 0.078288 | 408,074.02 | 0xe7...6164 | |
| 01/23/2026 | 11:46:11 PM | buy | $100.18 | $0.0002447 | 0.03386 | 0.078272 | 409,403.18 | 0xeb...853b | |
| 01/23/2026 | 8:39:26 PM | sell | $97.07 | $0.0002407 | 0.03315 | 0.078222 | 403,200 | 0xee...ea43 | |
| 01/23/2026 | 5:36:43 PM | sell | $194.38 | $0.0002479 | 0.06464 | 0.078246 | 783,989.64 | 0x54...9355 | |
| 01/23/2026 | 4:41:51 PM | sell | $187.08 | $0.0002459 | 0.06294 | 0.078276 | 760,543.84 | 0xc3...1b8e | |
| 01/23/2026 | 4:34:20 PM | sell | $128.64 | $0.0002439 | 0.04378 | 0.078301 | 527,402.7 | 0x89...99cc | |
| 01/23/2026 | 4:16:40 PM | buy | $500.2 | $0.0002461 | 0.169 | 0.078321 | 2.03M | 0x18...90a1 | |
| 01/23/2026 | 3:03:30 PM | sell | $3.4 | $0.0002404 | 0.001165 | 0.078232 | 14,159.07 | 0xac...a9e3 | |
| 01/23/2026 | 2:52:46 PM | buy | $0.5835 | $0.0002418 | 0.0001998 | 0.078282 | 2,412.64 | 0xbd...156d | |
| 01/23/2026 | 2:16:26 PM | sell | $385.14 | $0.0002416 | 0.1317 | 0.078263 | 1.59M | 0xc3...d0f1 | |
| 01/23/2026 | 2:15:43 PM | buy | $394.55 | $0.0002446 | 0.1349 | 0.078368 | 1.61M | 0x0f...9a63 | |
| 01/23/2026 | 2:15:43 PM | sell | $338.36 | $0.0002433 | 0.1157 | 0.078322 | 1.39M | 0xc8...3066 | |
| 01/23/2026 | 12:52:01 PM | sell | $181.73 | $0.0002442 | 0.06175 | 0.0783 | 743,951.98 | 0x39...65ad | |
| 01/23/2026 | 12:08:09 PM | sell | $8.61 | $0.0002463 | 0.002928 | 0.078371 | 34,985.16 | 0xd9...8366 | |
| 01/23/2026 | 12:08:08 PM | buy | $1,001.8 | $0.0002454 | 0.3404 | 0.07834 | 4.08M | 0xfb...a417 | |
| 01/23/2026 | 12:08:09 PM | sell | $336.28 | $0.0002455 | 0.1142 | 0.078342 | 1.37M | 0x88...c209 | |
| 01/23/2026 | 12:08:09 PM | sell | $3.48 | $0.0002463 | 0.001183 | 0.07837 | 14,134.5 | 0x6f...ffc3 | |
| 01/23/2026 | 11:52:36 AM | sell | $13.89 | $0.0002416 | 0.00472 | 0.078212 | 57,476.22 | 0xf3...b96d | |
| 01/23/2026 | 11:52:36 AM | sell | $5.45 | $0.0002416 | 0.001855 | 0.078211 | 22,594.25 | 0x57...187b | |
| 01/23/2026 | 11:52:36 AM | buy | $2,625.53 | $0.0002369 | 0.8921 | 0.078051 | 11.08M | 0x01...b167 |