WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001662
Price
0.077382 WETH
TVL
$150,083.34
MKT CAP
$223.8K
5m
0%
1h
0.49%
4h
-1.91%
24h
-3.16%
Share
TXNS
42
Buys
15
Sells
27
Volume
6K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
452.85M
Pooled WETH:
$33.33

SPELL/WETH price stats on Arbitrum

As of May 13, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001662. SPELL price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $5,669.52. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $223,787.60. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $150,083.34. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $150,083.34.

The total transactions of SPELL/WETH is 42 in the last 24 hours, 15 of which are buy transactions, and 27 are sales transactions.

SPELL/WETH pool has a trading volume of $5,669.52 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007382, captured at 4:26 PM UTC.

The price of converting 1 SPELL to USD is $0.0001662 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20263:40:07 PMbuy$2.39$0.00016620.0010630.07738214,407.890xea...b2e3
05/13/20263:40:06 PMsell$83.22$0.00016530.036960.077346503,211.850x98...c657
05/13/20261:35:00 PMsell$106.09$0.00016790.046510.077364631,634.60x83...dc41
05/13/20261:32:18 PMsell$92.34$0.00016820.040520.077384548,849.20x0d...3dcf
05/13/20261:01:06 PMsell$48.32$0.00016910.021130.077397285,663.760xac...685a
05/13/202612:55:55 PMsell$136.6$0.00016930.05980.077415806,501.750x73...82ea
05/13/202612:55:55 PMbuy$3.23$0.00017010.0014140.07744618,996.720xc6...bd71
05/13/202612:37:56 PMsell$82.97$0.00016940.036410.077436489,747.840x94...ca05
05/13/20269:26:34 AMsell$0.00001004$0.00017240.0843370.0774440.058260x2a...e324
05/13/20268:48:10 AMbuy$3.99$0.00017320.0017280.07748823,077.670x30...fa3d
05/13/20268:47:44 AMsell$765.43$0.00017410.33040.0775174.4M0xc4...de35
05/13/20268:47:43 AMbuy$999.92$0.00017460.43160.077545.72M0x04...ae71
05/13/20268:47:44 AMsell$3.34$0.00017580.0014420.07759119,002.620x47...62f8
05/13/20268:35:55 AMbuy$2.4$0.00017120.0010460.07744414,051.330x7e...2ab6
05/13/20268:35:54 AMbuy$379.86$0.00017060.16490.0774072.23M0xf5...bca1
05/13/20268:35:54 AMsell$163.42$0.000170.070950.077383960,931.360xf5...bca1
05/13/20268:35:54 AMsell$215.22$0.00016920.093440.0773471.27M0xf5...bca1
05/13/20268:35:54 AMsell$380.22$0.00017120.1650.0774362.22M0xf5...bca1
05/13/20268:33:29 AMsell$47.72$0.0001720.020740.077477277,432.230xbb...74ae
05/13/20266:09:57 AMsell$115.11$0.00017250.049990.077493667,144.010xc1...79ed