WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00008865
Price
0.073608 WETH
TVL
$116,481.25
MKT CAP
$98.7K
5m
0%
1h
0.06%
4h
2.18%
24h
0.93%
Share
TXNS
91
Buys
52
Sells
39
Volume
3K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
655.19M
Pooled WETH:
$23.7

SPELL/WETH price stats on Arbitrum

As of October 15, 2026, the current price of SPELL token on DEX SushiSwap is $0.00008865. SPELL price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $2,727.82. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $98,714.77. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $116,481.26. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $116,481.26.

The total transactions of SPELL/WETH is 91 in the last 24 hours, 52 of which are buy transactions, and 39 are sales transactions.

SPELL/WETH pool has a trading volume of $2,727.82 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000003608, captured at 7:29 PM UTC.

The price of converting 1 SPELL to USD is $0.00008865 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20267:22:21 PMsell$20.22$0.000088650.0082340.073608228,172.05
0xaed...69e8
0x4b...9a93
10/15/20266:33:26 PMbuy$23.92$0.00008860.0098040.07363270,057.68
0xaed...69e8
0xea...fb14
10/15/20266:20:58 PMbuy$19.91$0.000088320.008180.073627225,500.47
0xaed...69e8
0x2d...379a
10/15/20266:18:12 PMbuy$35.96$0.000088260.014760.073624407,478.94
0xaed...69e8
0xd2...31ae
10/15/20265:38:47 PMbuy$20.13$0.000088440.0082420.07362227,644.08
0xaed...69e8
0xb8...a822
10/15/20264:56:15 PMbuy$27.51$0.000087880.011320.073617313,080.33
0xaed...69e8
0x5b...5876
10/15/20264:53:44 PMbuy$20.21$0.000087830.0083170.073614230,100.66
0xaed...69e8
0x3c...f23b
10/15/20264:39:49 PMbuy$20.22$0.000087610.0083390.073612230,864.48
0xaed...69e8
0x3d...1368
10/15/20264:35:02 PMbuy$43.38$0.000087480.017890.073608495,889.04
0xaed...69e8
0x42...d380
10/15/20264:34:07 PMbuy$26.7$0.000087350.011010.073603305,747.19
0xaed...69e8
0x92...b620
10/15/20264:34:00 PMbuy$20.79$0.000087170.0085890.0736238,556.07
0xaed...69e8
0x08...229f
10/15/20263:47:54 PMsell$21.81$0.000087290.0089460.073579249,941.81
0xaed...69e8
0x1d...b328
10/15/20263:32:58 PMsell$0.0001589$0.000086770.0765590.073581.83
0xc9e...4b9b
0x80...d5ec
10/15/20263:23:08 PMsell$22.16$0.000086760.0091480.073582255,407.87
0xaed...69e8
0xc5...1049
10/15/20263:19:55 PMsell$22.57$0.000086840.0093170.073584259,919.2
0xaed...69e8
0x6d...ecea
10/15/20262:54:45 PMbuy$21.19$0.000086210.0088640.073606245,796.15
0xaed...69e8
0x48...0c96
10/15/20262:54:13 PMbuy$24.16$0.000086050.010110.073603280,776.47
0xaed...69e8
0x8a...9014
10/15/20262:50:18 PMbuy$20.87$0.000085860.0087540.0736243,130.97
0xaed...69e8
0x81...a96d
10/15/20262:47:51 PMbuy$27.05$0.000085750.011350.073597315,551.35
0xaed...69e8
0x1e...e307
10/15/20262:14:04 PMbuy$22.8$0.000085230.0096160.073594267,540.09
0xaed...69e8
0x17...5855