Info about SPELL-WETH pair
- Pooled SPELL:
- 398.2M
- Pooled WETH:
- $36.97
SPELL/WETH price stats on Arbitrum
As of February 5, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001737. SPELL price is down -15.68% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $8,521.29. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $231,720.96. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $138,808.54. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $138,808.54.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 49 in the last 24 hours, 22 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $8,521.29 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000009257, captured at 11:29 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0001737 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 11:21:58 PM | sell | $5.46 | $0.0001737 | 0.002912 | 0.079257 | 31,460.51 | 0x17...157a | |
| 02/05/2026 | 11:15:16 PM | sell | $189.81 | $0.0001761 | 0.1 | 0.079283 | 1.08M | 0xd3...a30a | |
| 02/05/2026 | 9:50:56 PM | buy | $100 | $0.0001732 | 0.05398 | 0.07935 | 577,325.11 | 0x94...ecea | |
| 02/05/2026 | 8:55:00 PM | sell | $128.69 | $0.00017 | 0.07037 | 0.079299 | 756,742.99 | 0xcb...c123 | |
| 02/05/2026 | 8:54:55 PM | sell | $381.04 | $0.0001714 | 0.2082 | 0.079369 | 2.22M | 0xb1...4ec6 | |
| 02/05/2026 | 8:54:51 PM | buy | $516.24 | $0.0001725 | 0.2814 | 0.079407 | 2.99M | 0x8d...134b | |
| 02/05/2026 | 8:39:31 PM | buy | $299.34 | $0.0001727 | 0.161 | 0.079295 | 1.73M | 0xe4...c0d9 | |
| 02/05/2026 | 7:30:07 PM | sell | $245.9 | $0.0001783 | 0.1272 | 0.079231 | 1.38M | 0xf7...7616 | |
| 02/05/2026 | 7:01:43 PM | sell | $0.3212 | $0.0001794 | 0.0001657 | 0.079263 | 1,789.52 | 0x01...6609 | |
| 02/05/2026 | 6:51:46 PM | sell | $111.19 | $0.0001781 | 0.0579 | 0.079278 | 624,057 | 0x41...a7ec | |
| 02/05/2026 | 6:47:58 PM | sell | $397.4 | $0.0001788 | 0.2076 | 0.079345 | 2.22M | 0xba...83e1 | |
| 02/05/2026 | 6:47:55 PM | buy | $514.45 | $0.0001795 | 0.2688 | 0.079385 | 2.86M | 0xc0...a830 | |
| 02/05/2026 | 6:39:16 PM | buy | $160.35 | $0.0001788 | 0.08333 | 0.079297 | 896,374.16 | 0xe6...cb00 | |
| 02/05/2026 | 6:13:06 PM | buy | $99.77 | $0.0001816 | 0.05087 | 0.079263 | 549,234.79 | 0xb9...9d4e | |
| 02/05/2026 | 6:08:47 PM | sell | $251.32 | $0.0001801 | 0.1284 | 0.079205 | 1.4M | 0xae...d1d0 | |
| 02/05/2026 | 6:08:47 PM | buy | $85.73 | $0.0001808 | 0.0438 | 0.079239 | 474,118.03 | 0xae...d1d0 | |
| 02/05/2026 | 6:08:47 PM | sell | $85.77 | $0.0001816 | 0.04382 | 0.07928 | 472,244.96 | 0xae...d1d0 | |
| 02/05/2026 | 6:08:47 PM | sell | $123.79 | $0.000181 | 0.06325 | 0.079253 | 683,553.91 | 0xae...d1d0 | |
| 02/05/2026 | 5:19:37 PM | sell | $247.97 | $0.0001822 | 0.1268 | 0.079323 | 1.36M | 0x1d...f4ef | |
| 02/05/2026 | 5:07:08 PM | sell | $154.94 | $0.0001852 | 0.0784 | 0.079375 | 836,334.09 | 0xb0...3951 |