Info about SPELL-WETH pair
- Pooled SPELL:
- 694.86M
- Pooled WETH:
- $22.38
SPELL/WETH price stats on Arbitrum
As of November 5, 2026, the current price of SPELL token on DEX SushiSwap is $0.00007792. SPELL price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,993.87. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $89,381.10. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $108,004.72. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $108,004.72.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 49 in the last 24 hours, 14 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $2,993.87 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.0000000323, captured at 9:16 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.00007792 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 9:09:58 AM | buy | $20.01 | $0.00007792 | 0.008298 | 0.07323 | 256,891.6 | 0x19...8962 | |
| 11/05/2026 | 9:00:31 AM | buy | $19.38 | $0.00007807 | 0.008013 | 0.073227 | 248,257.48 | 0xe0...f4c1 | |
| 11/05/2026 | 8:52:39 AM | buy | $37.59 | $0.00007794 | 0.01555 | 0.073224 | 482,357.1 | 0x19...de9a | |
| 11/05/2026 | 8:42:53 AM | buy | $20.77 | $0.00007797 | 0.008582 | 0.073221 | 266,450.28 | 0xeb...98dc | |
| 11/05/2026 | 7:38:18 AM | sell | $177.67 | $0.0000776 | 0.07352 | 0.073211 | 2.29M | 0xf7...1b27 | |
| 11/05/2026 | 4:39:56 AM | sell | $26.51 | $0.00007815 | 0.01093 | 0.073223 | 339,221.28 | 0x20...dad0 | |
| 11/05/2026 | 4:36:50 AM | sell | $37.09 | $0.00007841 | 0.01526 | 0.073227 | 473,109.44 | 0x4a...d133 | |
| 11/05/2026 | 4:31:05 AM | sell | $19.39 | $0.00007824 | 0.008006 | 0.07323 | 247,835.76 | 0x98...1d40 | |
| 11/05/2026 | 4:27:45 AM | sell | $22.76 | $0.00007824 | 0.009405 | 0.073232 | 290,936.89 | 0x5a...aff1 | |
| 11/05/2026 | 3:31:01 AM | buy | $40.06 | $0.00007894 | 0.0165 | 0.073251 | 507,487.5 | 0x7e...85b6 | |
| 11/05/2026 | 3:04:51 AM | buy | $20.83 | $0.00007876 | 0.008589 | 0.073247 | 264,460.59 | 0x50...3b8a | |
| 11/05/2026 | 3:01:18 AM | buy | $21.16 | $0.00007869 | 0.008727 | 0.073245 | 268,942.06 | 0x38...2ab1 | |
| 11/05/2026 | 2:05:20 AM | sell | $21.05 | $0.00007843 | 0.00866 | 0.073225 | 268,471.84 | 0x25...93ed | |
| 11/05/2026 | 2:04:28 AM | sell | $20.16 | $0.00007844 | 0.008298 | 0.073228 | 257,048.67 | 0xe0...ff05 | |
| 11/05/2026 | 2:03:42 AM | sell | $19.36 | $0.00007837 | 0.007982 | 0.07323 | 247,087.4 | 0x29...619a | |
| 11/05/2026 | 1:56:18 AM | sell | $37.63 | $0.00007854 | 0.01549 | 0.073233 | 479,180.14 | 0xae...672d | |
| 11/05/2026 | 1:22:48 AM | sell | $20.45 | $0.00007803 | 0.008485 | 0.073237 | 262,116.71 | 0x84...1a5f | |
| 11/05/2026 | 12:07:38 AM | buy | $42.73 | $0.00007877 | 0.01766 | 0.073255 | 542,451.85 | 0xab...0422 | |
| 11/05/2026 | 12:06:32 AM | buy | $19.34 | $0.00007876 | 0.007987 | 0.073251 | 245,612.33 | 0xf4...d9fa | |
| 11/05/2026 | 12:05:23 AM | buy | $31.85 | $0.00007869 | 0.01315 | 0.073248 | 404,774.71 | 0x4e...3ad0 |