WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001221
Price
0.077322 WETH
TVL
$111,344.99
MKT CAP
$159.7K
5m
0%
1h
0.68%
4h
0.68%
24h
1.69%
Share
TXNS
49
Buys
20
Sells
29
Volume
8K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
456.68M
Pooled WETH:
$33.36

SPELL/WETH price stats on Arbitrum

As of June 8, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001221. SPELL price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $7,752.75. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $159,746.57. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $111,345.00. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $111,345.00.

The total transactions of SPELL/WETH is 49 in the last 24 hours, 20 of which are buy transactions, and 29 are sales transactions.

SPELL/WETH pool has a trading volume of $7,752.75 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007322, captured at 11:17 AM UTC.

The price of converting 1 SPELL to USD is $0.0001221 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/202611:06:04 AMbuy$37.7$0.00012210.022590.077322308,581.050x41...8f14
06/08/202611:06:03 AMbuy$99.96$0.00012180.05990.077304820,150.840xf6...ac30
06/08/202610:32:53 AMsell$0.497$0.00012060.00029860.0772474,120.770xfc...1ac0
06/08/202610:32:32 AMbuy$0.5004$0.00012130.00030070.0772914,124.90xc1...899d
06/08/202610:31:13 AMbuy$26.82$0.00012130.016110.077287221,057.880x73...9413
06/08/202610:31:12 AMbuy$99.87$0.0001210.059970.077271824,839.610x29...2db2
06/08/20266:21:06 AMsell$16$0.00012030.0095970.077216132,993.770x5b...e80e
06/08/20264:42:53 AMbuy$99.94$0.00012020.060270.077249831,401.610x01...6e3d
06/08/20263:10:43 AMsell$17.17$0.00012160.010150.077195141,175.570x69...81d9
06/08/20261:51:48 AMbuy$99.97$0.00012170.059350.077227821,232.230x30...d416
06/08/20261:35:25 AMbuy$149.94$0.00012090.089180.0771951.24M0x9f...745f
06/08/20261:35:25 AMbuy$1.53$0.00012060.00091240.07717512,715.630xb3...d509
06/08/20261:35:24 AMsell$161.18$0.00012060.09090.0771731.34M0x8c...9bca
06/08/20261:35:24 AMbuy$1,377.39$0.00011760.81920.07699711.71M0x8c...9bca
06/08/20261:35:24 AMsell$100.86$0.00011490.059980.076834877,718.80x8c...9bca
06/08/20261:35:24 AMsell$1,382.06$0.0001180.8220.07702111.71M0x8c...9bca
06/08/202612:27:50 AMbuy$1.63$0.00012280.00096220.07724313,283.820x66...9389
06/08/202612:27:49 AMsell$72.93$0.00012230.042990.077209596,327.330x03...846a
06/07/202611:53:48 PMbuy$1.31$0.00012220.00078120.07726110,758.10x7b...37eb
06/07/202611:53:47 PMsell$75.61$0.00012160.044910.077228621,388.820x42...bc6c