WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001787
Price
0.079214 WETH
TVL
$143,334.36
MKT CAP
$222.8K
5m
0%
1h
0%
4h
-0.29%
24h
-0.76%
Share
TXNS
29
Buys
15
Sells
14
Volume
3K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
399.64M
Pooled WETH:
$36.93

SPELL/WETH price stats on Arbitrum

As of February 13, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001787. SPELL price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,996.72. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $222,795.83. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $143,334.37. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $143,334.37.

The total transactions of SPELL/WETH is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.

SPELL/WETH pool has a trading volume of $2,996.72 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000009214, captured at 4:32 AM UTC.

The price of converting 1 SPELL to USD is $0.0001787 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20261:10:20 AMsell$0.6029$0.00017870.00031070.0792143,372.370x22...1999
02/13/20261:10:20 AMsell$6.79$0.00017880.0035020.07921538,012.840x22...1999
02/13/202612:42:36 AMbuy$99.85$0.00017920.051590.079258557,241.040x6b...1336
02/13/202612:40:39 AMbuy$99.82$0.00017860.051580.079232558,736.560xa2...7094
02/13/202612:40:11 AMbuy$268.06$0.00017770.13850.0791851.51M0xdd...864c
02/13/202612:40:11 AMbuy$3.54$0.0001770.0018320.0791520,021.590x74...ae90
02/13/202612:40:10 AMsell$642.7$0.00017750.33210.0791773.62M0x73...44e6
02/12/202611:06:52 PMsell$194.48$0.00018070.09990.0792851.08M0x25...cbd2
02/12/202610:29:17 PMsell$0.3212$0.00017930.00016680.079311,791.790x05...a9e5
02/12/20268:18:00 PMbuy$99.86$0.00017940.052040.079353556,400.690x82...3988
02/12/20267:32:46 PMsell$98.22$0.00018030.050630.079297544,624.90xa7...c240
02/12/20266:18:08 PMbuy$99.86$0.00017860.052270.079353558,902.040x71...e433
02/12/20264:46:02 PMsell$0.5228$0.00017780.00027290.0792842,939.550x88...81d9
02/12/20264:35:32 PMbuy$97.66$0.00017830.051080.079327547,679.310x32...e5e0
02/12/20264:05:56 PMbuy$99.91$0.00018020.051570.079301554,423.410x1a...dca6
02/12/20263:49:04 PMbuy$99.88$0.00018110.051150.079275551,452.390xe6...462d
02/12/20262:43:38 PMsell$0.184$0.00018230.000092930.0792071,009.310xf9...428e
02/12/202610:50:27 AMsell$86.9$0.00018320.043730.07922474,321.170xdb...8214
02/12/202610:50:27 AMbuy$87.43$0.00018380.043990.079252475,568.250xdb...8214
02/12/202610:50:27 AMsell$94.98$0.00018270.04780.079197519,717.760xdb...8214