WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00007791
Price
0.073382 WETH
TVL
$105,784.93
MKT CAP
$88K
5m
0%
1h
-0.33%
4h
-3.12%
24h
-3.04%
Share
TXNS
60
Buys
30
Sells
30
Volume
2K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
677.02M
Pooled WETH:
$22.95

SPELL/WETH price stats on Arbitrum

As of October 29, 2026, the current price of SPELL token on DEX SushiSwap is $0.00007791. SPELL price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,588.87. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $88,042.99. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $105,784.93. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $105,784.93.

The total transactions of SPELL/WETH is 60 in the last 24 hours, 30 of which are buy transactions, and 30 are sales transactions.

SPELL/WETH pool has a trading volume of $1,588.87 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000003382, captured at 3:54 AM UTC.

The price of converting 1 SPELL to USD is $0.00007791 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20263:27:08 AMsell$18.62$0.000077910.0080820.073382238,979.270xb4...9d4d
10/29/20263:15:25 AMsell$19.48$0.000078090.0084450.073384249,538.040x04...aa1e
10/29/20263:15:04 AMsell$20.28$0.000078050.0088020.073387259,892.910xd8...78c3
10/29/20263:14:11 AMsell$27.25$0.000078120.011820.07339348,880.590x4e...b206
10/29/20262:37:13 AMbuy$8.08$0.000078230.0035220.073409103,337.950x47...7127
10/29/20262:37:14 AMbuy$21.14$0.000078270.0092120.07341270,0840x5b...d2b2
10/29/20262:36:03 AMbuy$22.11$0.000078110.0096460.073407283,140.570x24...a7e3
10/29/20262:33:04 AMbuy$29.7$0.000078170.012920.0734380,012.750x7f...91df
10/29/20262:33:05 AMbuy$28.68$0.000078250.012470.073403366,570.230xab...259a
10/29/20262:33:03 AMbuy$19.96$0.000078090.0086830.073396255,637.840xad...df3b
10/29/20262:10:39 AMsell$18.97$0.000077840.0082310.073376243,784.90xf8...e72b
10/29/20261:49:31 AMsell$18.85$0.000078220.0081560.073384241,007.870x96...0f88
10/29/20261:49:33 AMsell$41.59$0.000078170.017980.07338532,046.710xc1...c0b0
10/29/20261:49:04 AMsell$21.02$0.000078310.0090890.073386268,397.890xff...8fb2
10/29/20261:43:29 AMsell$62.2$0.000078930.026720.073392787,971.840xb5...8f68
10/29/20261:38:41 AMsell$24.06$0.000079310.01030.073397303,423.10xc1...8b90
10/29/20261:01:42 AMsell$26.3$0.000079920.011190.0734329,163.510x25...7076
10/29/202612:52:34 AMsell$19.29$0.000080180.0081920.073403240,689.190x14...1300
10/29/202612:48:26 AMsell$19.45$0.000080240.0082560.073405242,410.980x8e...7c13
10/28/202611:33:59 PMsell$19.44$0.000080420.0082390.073408241,746.730xd9...2154