Info about SPELL-WETH pair
- Pooled SPELL:
- 434.84M
- Pooled WETH:
- $34.29
SPELL/WETH price stats on Arbitrum
As of March 25, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001707. SPELL price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,965.17. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $213,433.34. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $148,507.50. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $148,507.50.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $1,965.17 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000007885, captured at 3:04 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0001707 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 12:39:17 AM | sell | $209.45 | $0.0001707 | 0.09674 | 0.077885 | 1.23M | 0x12...72f1 | |
| 03/24/2026 | 4:09:07 PM | buy | $225.49 | $0.0001693 | 0.1056 | 0.07793 | 1.33M | 0x4c...e70c | |
| 03/24/2026 | 2:16:41 PM | buy | $138.4 | $0.0001679 | 0.06503 | 0.077891 | 824,054.36 | 0x1a...3c47 | |
| 03/24/2026 | 1:40:49 PM | sell | $1.75 | $0.0001676 | 0.0008183 | 0.077829 | 10,451.56 | 0x63...fcf2 | |
| 03/24/2026 | 12:00:40 PM | sell | $211.52 | $0.0001699 | 0.09771 | 0.077852 | 1.24M | 0xe9...c0b6 | |
| 03/24/2026 | 11:08:56 AM | buy | $157.83 | $0.0001707 | 0.07307 | 0.077905 | 924,365.3 | 0x7e...3a2d | |
| 03/24/2026 | 10:53:31 AM | buy | $227 | $0.0001696 | 0.1052 | 0.077864 | 1.34M | 0x22...16a5 | |
| 03/24/2026 | 9:44:51 AM | buy | $99.97 | $0.0001693 | 0.04622 | 0.077829 | 590,447.21 | 0xfd...a6a7 | |
| 03/24/2026 | 9:44:26 AM | sell | $316.49 | $0.0001687 | 0.1463 | 0.077805 | 1.88M | 0x0a...e89c | |
| 03/24/2026 | 7:10:46 AM | sell | $165.78 | $0.0001698 | 0.07669 | 0.077856 | 976,191.94 | 0x3f...d4a5 | |
| 03/24/2026 | 6:29:56 AM | sell | $0.2226 | $0.0001683 | 0.0001041 | 0.077874 | 1,322.78 | 0xb4...0fc4 | |
| 03/24/2026 | 1:10:27 AM | sell | $2.59 | $0.0001686 | 0.001212 | 0.077874 | 15,391.16 | 0x74...80fb | |
| 03/24/2026 | 1:10:27 AM | sell | $1.74 | $0.0001687 | 0.0008144 | 0.077875 | 10,341.61 | 0x74...80fb | |
| 03/24/2026 | 1:10:27 AM | sell | $0.2586 | $0.0001687 | 0.0001207 | 0.077874 | 1,533.03 | 0x74...80fb | |
| 03/24/2026 | 1:10:27 AM | sell | $0.4086 | $0.0001686 | 0.0001907 | 0.077874 | 2,422.44 | 0x74...80fb | |
| 03/24/2026 | 12:41:00 AM | sell | $206.2 | $0.0001689 | 0.09638 | 0.077897 | 1.22M | 0xd1...db98 | |
| 03/23/2026 | 10:36:12 PM | buy | $2.68 | $0.0001712 | 0.00125 | 0.077967 | 15,693.47 | 0xd4...b014 | |
| 03/23/2026 | 10:09:55 PM | buy | $99.94 | $0.0001711 | 0.04646 | 0.077956 | 583,951.76 | 0xf4...d14a | |
| 03/23/2026 | 9:42:05 PM | buy | $100.03 | $0.0001715 | 0.04627 | 0.077934 | 583,200.66 | 0x09...aec1 | |
| 03/23/2026 | 9:19:09 PM | buy | $99.93 | $0.0001705 | 0.04637 | 0.077913 | 586,061.65 | 0x67...abf0 |