Info about SPELL-WETH pair
- Pooled SPELL:
- 680.62M
- Pooled WETH:
- $22.73
SPELL/WETH price stats on Arbitrum
As of September 25, 2026, the current price of SPELL token on DEX SushiSwap is $0.00008957. SPELL price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $964.83. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $102,139.73. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $122,259.50. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $122,259.50.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 42 in the last 24 hours, 31 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $964.83 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000003332, captured at 12:22 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.00008957 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 8:15:24 PM | sell | $22.1 | $0.00008957 | 0.008221 | 0.073332 | 246,733.88 | 0x24...440f | |
| 09/24/2026 | 7:35:43 PM | buy | $4.62 | $0.00009033 | 0.001715 | 0.073353 | 51,155.84 | 0x3d...267d | |
| 09/24/2026 | 6:53:40 PM | sell | $49.8 | $0.00008979 | 0.01849 | 0.073335 | 554,617.55 | 0x0a...9975 | |
| 09/24/2026 | 6:53:00 PM | buy | $10.01 | $0.00009039 | 0.003718 | 0.073357 | 110,750.5 | 0x5d...f8a5 | |
| 09/24/2026 | 6:52:09 PM | buy | $10.01 | $0.00009035 | 0.003719 | 0.073356 | 110,796.85 | 0x79...3498 | |
| 09/24/2026 | 6:50:57 PM | buy | $10 | $0.00009027 | 0.003718 | 0.073355 | 110,822.99 | 0x2b...4ef0 | |
| 09/24/2026 | 6:48:07 PM | buy | $10 | $0.00009008 | 0.003725 | 0.073354 | 111,045.07 | 0x48...8f73 | |
| 09/24/2026 | 6:37:10 PM | buy | $10 | $0.00008993 | 0.003729 | 0.073353 | 111,209.99 | 0x87...4cad | |
| 09/24/2026 | 6:25:14 PM | sell | $9.94 | $0.00008934 | 0.00371 | 0.073333 | 111,309 | 0x63...9e2f | |
| 09/24/2026 | 6:24:23 PM | buy | $10 | $0.0000899 | 0.003732 | 0.073353 | 111,309.98 | 0xa0...ee79 | |
| 09/24/2026 | 6:24:12 PM | sell | $9.95 | $0.00008937 | 0.003714 | 0.073333 | 111,441 | 0x72...a2d5 | |
| 09/24/2026 | 6:23:23 PM | buy | $10.01 | $0.0000899 | 0.003737 | 0.073353 | 111,441 | 0x29...e355 | |
| 09/24/2026 | 10:13:38 AM | buy | $25.21 | $0.00008832 | 0.009569 | 0.073351 | 285,522.41 | 0x0d...8282 | |
| 09/24/2026 | 10:12:09 AM | buy | $23.56 | $0.00008841 | 0.008925 | 0.073348 | 266,538.85 | 0x22...d11f | |
| 09/24/2026 | 9:47:06 AM | buy | $22.94 | $0.00008837 | 0.008687 | 0.073346 | 259,609.6 | 0x20...3a4e | |
| 09/24/2026 | 9:45:15 AM | buy | $21.73 | $0.00008831 | 0.008229 | 0.073343 | 246,101.57 | 0xaf...27cd | |
| 09/24/2026 | 9:33:49 AM | sell | $23.64 | $0.00008775 | 0.008956 | 0.073323 | 269,450.58 | 0xc6...d412 | |
| 09/24/2026 | 9:20:01 AM | sell | $33.07 | $0.00008849 | 0.01243 | 0.073326 | 373,706.87 | 0x8e...c894 | |
| 09/24/2026 | 9:19:32 AM | sell | $22.62 | $0.00008848 | 0.008514 | 0.07333 | 255,685.36 | 0x0d...41ea | |
| 09/24/2026 | 5:29:34 AM | buy | $28.67 | $0.00009014 | 0.01065 | 0.073349 | 318,083.36 | 0x61...5d2c |