Info about SPELL-WETH pair
- Pooled SPELL:
- 454.74M
- Pooled WETH:
- $33.26
SPELL/WETH price stats on Arbitrum
As of May 18, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001521. SPELL price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $7,657.74. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $196,317.70. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $138,766.63. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $138,766.63.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $7,657.74 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000007294, captured at 7:57 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0001521 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 6:49:01 PM | sell | $19.04 | $0.0001521 | 0.00913 | 0.077294 | 125,180.86 | 0x09...c88a | |
| 05/18/2026 | 6:46:11 PM | buy | $91.25 | $0.0001529 | 0.04373 | 0.07733 | 596,612.53 | 0x8e...c6ce | |
| 05/18/2026 | 6:46:11 PM | sell | $102.06 | $0.000152 | 0.04891 | 0.077287 | 671,206.67 | 0x49...c8d5 | |
| 05/18/2026 | 6:21:02 PM | sell | $0.061794 | $0.0001526 | 0.0108575 | 0.077298 | 0.001174 | 0x5f...8b72 | |
| 05/18/2026 | 4:28:09 PM | buy | $71.81 | $0.0001537 | 0.03426 | 0.077334 | 467,176.46 | 0x08...e77a | |
| 05/18/2026 | 4:12:45 PM | sell | $0.001537 | $0.0001535 | 0.067292 | 0.077283 | 10.01 | 0x4f...b863 | |
| 05/18/2026 | 2:47:07 PM | sell | $28.03 | $0.0001536 | 0.01329 | 0.077286 | 182,508.56 | 0xc2...2914 | |
| 05/18/2026 | 1:31:12 PM | sell | $3.09 | $0.0001577 | 0.001446 | 0.077363 | 19,639.59 | 0x28...2e83 | |
| 05/18/2026 | 1:31:12 PM | sell | $360.93 | $0.0001569 | 0.1684 | 0.077326 | 2.3M | 0x03...abb3 | |
| 05/18/2026 | 1:31:12 PM | buy | $1,000.05 | $0.0001565 | 0.4667 | 0.077305 | 6.39M | 0xa5...f13c | |
| 05/18/2026 | 1:15:19 PM | buy | $99.93 | $0.0001544 | 0.04655 | 0.077193 | 647,197.67 | 0x00...af2d | |
| 05/18/2026 | 1:03:55 PM | sell | $315.25 | $0.0001462 | 0.147 | 0.076821 | 2.16M | 0x0c...1923 | |
| 05/18/2026 | 1:03:55 PM | buy | $1,749.24 | $0.0001501 | 0.8158 | 0.077004 | 11.65M | 0x0c...1923 | |
| 05/18/2026 | 1:03:55 PM | sell | $1,758.64 | $0.000151 | 0.8202 | 0.077042 | 11.65M | 0x0c...1923 | |
| 05/18/2026 | 1:03:55 PM | sell | $76.15 | $0.000147 | 0.03551 | 0.07686 | 517,748.97 | 0x0c...1923 | |
| 05/18/2026 | 1:03:55 PM | buy | $3.03 | $0.000154 | 0.001414 | 0.077182 | 19,695.05 | 0x24...7d17 | |
| 05/18/2026 | 12:56:36 PM | sell | $90.74 | $0.0001557 | 0.04213 | 0.077231 | 582,734.99 | 0x58...c7db | |
| 05/18/2026 | 12:45:53 PM | sell | $87.51 | $0.0001563 | 0.04058 | 0.077249 | 559,826.43 | 0x01...121c | |
| 05/18/2026 | 9:37:16 AM | buy | $85.46 | $0.0001545 | 0.04031 | 0.077292 | 552,831.74 | 0xd5...9106 | |
| 05/18/2026 | 8:30:23 AM | sell | $0.00001021 | $0.0001534 | 0.084817 | 0.07724 | 0.06653 | 0x35...8cf3 |