WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0004854
Price
0.061076 WETH
TVL
$354,439.96
MKT CAP
$608.8K
5m
0%
1h
0.12%
4h
0.35%
24h
1.53%
Share
TXNS
139
Buys
84
Sells
55
Volume
18K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
364.15M
Pooled WETH:
$39.3

SPELL/WETH price stats on Arbitrum

As of September 16, 2025, the current price of SPELL token on DEX SushiSwap is $0.0004854. SPELL price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $17,599.90. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $608,787.98. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $354,439.96. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $354,439.96.

The total transactions of SPELL/WETH is 139 in the last 24 hours, 84 of which are buy transactions, and 55 are sales transactions.

SPELL/WETH pool has a trading volume of $17,599.90 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.0000001076, captured at 12:48 PM UTC.

The price of converting 1 SPELL to USD is $0.0004854 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/202512:22:17 PMsell$74.13$0.00048540.016440.061076152,717.19
0xf2c...36Ec
0x91...daeb
09/16/202512:21:51 PMbuy$74.58$0.00048830.016530.061083152,717.19
0xf2c...36Ec
0x30...ad9f
09/16/202512:21:52 PMsell$3.22$0.00048560.00071530.0610766,642.19
0xC62...5555
0x2b...554e
09/16/202512:10:39 PMsell$653.84$0.00048150.1450.0610671.36M
0x03d...8557
0xe8...a5b6
09/16/202512:10:40 PMbuy$1,001.1$0.00048530.2220.0610762.06M
0xa40...71b3
0xe5...4195
09/16/202512:08:14 PMsell$74.57$0.00048350.016530.061072154,230.77
0xbB2...8aF3
0x81...9f27
09/16/202512:06:16 PMbuy$75.02$0.00048640.016630.061078154,230.77
0xbB2...8aF3
0x47...8e96
09/16/202511:58:00 AMbuy$100.17$0.00048590.022210.061077206,133.23
0x1b0...e5fC
0xf5...85ac
09/16/202511:55:39 AMbuy$100.09$0.00048540.022190.061076206,194.35
0x1b0...e5fC
0x2c...ba5e
09/16/202511:43:08 AMsell$85.53$0.00048240.018960.06107177,275.19
0x494...A605
0xf6...6459
09/16/202511:42:37 AMbuy$86.04$0.00048530.019080.061076177,275.19
0x494...A605
0x66...fdd8
09/16/202511:28:56 AMbuy$99.82$0.00048480.022130.061075205,875.67
0x1b0...e5fC
0xdd...011d
09/16/202511:23:21 AMsell$78.83$0.00048190.017480.061068163,577.05
0xa48...B97F
0x27...6c36
09/16/202511:22:39 AMbuy$79.3$0.00048480.017580.061075163,577.05
0xa48...B97F
0x05...b84f
09/16/202510:48:45 AMsell$78.44$0.00048190.017390.061068162,769.51
0x98f...4801
0xcb...cc98
09/16/202510:48:22 AMbuy$78.91$0.00048480.01750.061075162,769.51
0x98f...4801
0xc7...4a64
09/16/202510:46:06 AMsell$81.7$0.00048190.018110.061068169,539.17
0x98f...4801
0xd2...50b9
09/16/202510:45:39 AMbuy$82.19$0.00048480.018220.061075169,539.17
0x98f...4801
0x7b...554c
09/16/202510:38:47 AMsell$72.16$0.00048240.015980.061068149,595.1
0xCc9...4AbC
0x25...b944
09/16/202510:37:56 AMbuy$72.6$0.00048530.016080.061075149,595.1
0xCc9...4AbC
0x22...d14c