Info about SPELL-WETH pair
- Pooled SPELL:
- 619.39M
- Pooled WETH:
- $25.28
SPELL/WETH price stats on Arbitrum
As of August 10, 2026, the current price of SPELL token on DEX SushiSwap is $0.00007658. SPELL price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,094.26. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $86,106.16. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $94,627.87. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $94,627.87.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $2,094.26 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000004091, captured at 7:47 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.00007658 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 6:21:52 PM | buy | $21.84 | $0.00007658 | 0.01167 | 0.074091 | 285,232.18 | 0xb9...d86f | |
| 08/10/2026 | 6:21:20 PM | buy | $22.5 | $0.0000765 | 0.01202 | 0.074088 | 294,150.31 | 0xdf...2452 | |
| 08/10/2026 | 5:17:21 PM | buy | $15.9 | $0.00007653 | 0.008488 | 0.074084 | 207,813.29 | 0x62...6037 | |
| 08/10/2026 | 5:11:10 PM | buy | $15.9 | $0.00007648 | 0.008488 | 0.074081 | 207,952.86 | 0xc0...3ab1 | |
| 08/10/2026 | 4:22:03 PM | sell | $3.4 | $0.00007586 | 0.001823 | 0.074056 | 44,947.25 | 0x17...fbf5 | |
| 08/10/2026 | 3:13:10 PM | buy | $19.85 | $0.00007666 | 0.01056 | 0.074079 | 258,999.98 | 0xf9...0a7f | |
| 08/10/2026 | 3:13:01 PM | buy | $16.11 | $0.0000766 | 0.008573 | 0.074076 | 210,319.6 | 0xdd...5cb1 | |
| 08/10/2026 | 3:12:55 PM | buy | $16.94 | $0.00007662 | 0.00901 | 0.074073 | 221,201.96 | 0x21...c248 | |
| 08/10/2026 | 3:12:49 PM | buy | $16.64 | $0.0000767 | 0.008833 | 0.07407 | 216,996.69 | 0x3a...298a | |
| 08/10/2026 | 3:02:04 PM | buy | $19.55 | $0.0000768 | 0.01035 | 0.074067 | 254,639.24 | 0x79...3852 | |
| 08/10/2026 | 3:00:34 PM | buy | $18.99 | $0.00007681 | 0.01005 | 0.074064 | 247,350.33 | 0xee...a689 | |
| 08/10/2026 | 2:58:56 PM | buy | $16.39 | $0.00007687 | 0.008659 | 0.074061 | 213,213.18 | 0xb3...4a73 | |
| 08/10/2026 | 2:08:58 PM | buy | $17.08 | $0.00007696 | 0.00901 | 0.074058 | 222,026.05 | 0xab...f8fe | |
| 08/10/2026 | 5:31:22 AM | sell | $485.76 | $0.00007818 | 0.253 | 0.074073 | 6.21M | 0xc1...9a8f | |
| 08/10/2026 | 4:45:58 AM | sell | $17.9 | $0.00007888 | 0.009343 | 0.074115 | 227,025.32 | 0x0f...cb9c | |
| 08/10/2026 | 4:45:57 AM | buy | $399.67 | $0.00007874 | 0.2085 | 0.074108 | 5.08M | 0x9f...e715 | |
| 08/10/2026 | 4:41:04 AM | buy | $17.57 | $0.00007788 | 0.009191 | 0.074073 | 225,671.99 | 0x6f...286c | |
| 08/10/2026 | 2:35:37 AM | sell | $485.83 | $0.00007831 | 0.2536 | 0.074088 | 6.2M | 0x55...4a97 | |
| 08/10/2026 | 1:34:42 AM | sell | $1.02 | $0.00007902 | 0.0005358 | 0.074129 | 12,977.64 | 0xd7...7f82 | |
| 08/10/2026 | 1:34:41 AM | sell | $2.99 | $0.00007902 | 0.001567 | 0.074129 | 37,957.98 | 0xc9...d188 |