WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00007904
Price
0.073284 WETH
TVL
$108,667.67
MKT CAP
$90.1K
5m
0%
1h
0%
4h
0%
24h
-2.63%
Share
TXNS
52
Buys
27
Sells
25
Volume
3K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
685.45M
Pooled WETH:
$22.57

SPELL/WETH price stats on Arbitrum

As of September 16, 2026, the current price of SPELL token on DEX SushiSwap is $0.00007904. SPELL price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $2,762.52. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $90,126.73. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $108,667.68. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $108,667.68.

The total transactions of SPELL/WETH is 52 in the last 24 hours, 27 of which are buy transactions, and 25 are sales transactions.

SPELL/WETH pool has a trading volume of $2,762.52 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000003284, captured at 12:48 AM UTC.

The price of converting 1 SPELL to USD is $0.00007904 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20268:09:46 PMsell$9.14$0.000079040.0038010.073284115,740.09
0xaed...69e8
0x25...c1eb
09/15/20268:06:21 PMsell$19.16$0.000079020.0079690.073286242,521.47
0xaed...69e8
0x0f...cc7b
09/15/20268:00:33 PMsell$21.46$0.000079340.0088980.073288270,576.86
0xaed...69e8
0x09...3cd2
09/15/20267:59:03 PMsell$20.5$0.000079380.0084990.073291258,253.95
0xaed...69e8
0x99...ab62
09/15/20267:57:19 PMsell$19.45$0.000079480.0080620.073293244,786.15
0xaed...69e8
0x56...f90a
09/15/20267:00:13 PMbuy$21.84$0.000079690.0090820.073313274,106.05
0xaed...69e8
0x1a...bffc
09/15/20266:55:47 PMsell$27.2$0.000079480.011270.073293342,193.07
0xaed...69e8
0x32...6916
09/15/20266:49:16 PMbuy$23.98$0.000078240.010150.073313306,501.83
0xaed...69e8
0x67...14d4
09/15/20266:48:18 PMbuy$27.61$0.000078280.011670.07331352,745
0xaed...69e8
0xb2...1b3b
09/15/20266:43:17 PMbuy$21.4$0.000078830.0089790.073307271,482.44
0xaed...69e8
0x22...fd00
09/15/20266:40:38 PMbuy$21.31$0.000079160.0088980.073305269,236.28
0xaed...69e8
0x4d...2815
09/15/20265:36:20 PMsell$14.88$0.000080380.0060810.073284185,140.9
0xaed...69e8
0x7c...f0b7
09/15/20265:35:41 PMsell$20.63$0.000080240.008450.073286257,097.97
0xaed...69e8
0xdd...d48e
09/15/20265:31:19 PMsell$20.65$0.000079790.0085130.073289258,823.86
0xaed...69e8
0xd9...42f2
09/15/20265:29:32 PMsell$29.26$0.000079730.012080.073292367,005.45
0xaed...69e8
0x5b...6d46
09/15/20263:01:27 PMbuy$19.92$0.000079390.0083120.073312250,924.49
0xaed...69e8
0xe8...e18e
09/15/20262:53:07 PMbuy$20.24$0.000079140.0084670.07331255,787.87
0xaed...69e8
0xe0...4d3e
09/15/20262:52:45 PMbuy$21.84$0.000079020.0091430.073307276,420.59
0xaed...69e8
0x59...5885
09/15/20262:52:37 PMbuy$22.55$0.000079140.0094170.073305284,935.23
0xaed...69e8
0x94...e125
09/15/20261:44:19 PMsell$20.01$0.000080430.0081760.073285248,884.17
0xaed...69e8
0x20...4b28