WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001131
Price
0.076538 WETH
TVL
$109,866.25
MKT CAP
$144.1K
5m
0%
1h
0.27%
4h
0.27%
24h
-4.61%
Share
TXNS
73
Buys
33
Sells
40
Volume
3K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
484.01M
Pooled WETH:
$31.74

SPELL/WETH price stats on Arbitrum

As of June 23, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001131. SPELL price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $3,102.97. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $144,123.49. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $109,866.26. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $109,866.26.

The total transactions of SPELL/WETH is 73 in the last 24 hours, 33 of which are buy transactions, and 40 are sales transactions.

SPELL/WETH pool has a trading volume of $3,102.97 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000006538, captured at 2:13 AM UTC.

The price of converting 1 SPELL to USD is $0.0001131 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20261:28:28 AMsell$0.0001128$0.00011310.0765220.0765380.99750x34...0560
06/23/202612:59:42 AMsell$6.1$0.0001130.0035270.07653953,945.680xd4...154c
06/23/202612:57:43 AMsell$17.69$0.00011310.010230.076542156,438.50xed...cc8b
06/23/202612:32:18 AMsell$16.31$0.00011290.0094570.076546144,468.330xbf...661c
06/23/202612:31:39 AMsell$18.39$0.0001130.010660.07655162,790.540xa4...240d
06/23/202612:27:09 AMsell$16.46$0.00011280.0095640.076554145,913.020x0e...bfdb
06/22/20267:48:22 PMsell$36.74$0.00011350.021220.076561323,447.610x56...ee8d
06/22/20267:14:17 PMsell$37.2$0.00011380.021460.076569326,682.090xdf...52ed
06/22/20267:14:17 PMbuy$1.27$0.00011450.00073590.07660411,142.620xd4...9593
06/22/20266:54:26 PMbuy$1.69$0.00011470.00097450.07661314,736.280x21...7013
06/22/20266:54:25 PMsell$19.9$0.0001140.011470.076575174,533.490xa4...58f4
06/22/20266:14:32 PMsell$23.97$0.00011480.013730.076581208,767.790x13...f4d2
06/22/20266:09:24 PMsell$25.98$0.00011490.014890.076587226,065.60x7c...706b
06/22/20266:05:02 PMsell$17.61$0.00011480.01010.076592153,356.050xb9...9c6a
06/22/20266:03:01 PMsell$16.94$0.00011490.0097210.076596147,372.150xe8...f06b
06/22/20265:56:09 PMsell$17.09$0.00011480.0098240.0766148,845.870xa7...c5a9
06/22/20265:33:14 PMsell$22.29$0.00011450.012860.076605194,721.490x1d...3d1a
06/22/20265:04:10 PMsell$0.0008117$0.0001150.0646610.0766077.050x2f...8ceb
06/22/20264:05:59 PMbuy$78.17$0.00011520.045030.076638678,455.520x56...90c8
06/22/20264:05:53 PMsell$208.94$0.00011480.12030.0766141.82M0xc1...3568