WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001083
Price
0.076505 WETH
TVL
$105,152.44
MKT CAP
$138K
5m
0%
1h
0%
4h
-0.26%
24h
-4.22%
Share
TXNS
59
Buys
20
Sells
39
Volume
2K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
486.58M
Pooled WETH:
$31.57

SPELL/WETH price stats on Arbitrum

As of June 24, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001083. SPELL price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $2,037.72. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $137,951.96. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $105,152.44. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $105,152.44.

The total transactions of SPELL/WETH is 59 in the last 24 hours, 20 of which are buy transactions, and 39 are sales transactions.

SPELL/WETH pool has a trading volume of $2,037.72 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000006505, captured at 3:28 AM UTC.

The price of converting 1 SPELL to USD is $0.0001083 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20262:47:33 AMbuy$33.02$0.00010830.019830.076505304,918.150x66...2887
06/24/20261:31:58 AMsell$75.67$0.00010850.04510.076471696,944.10xbe...8795
06/23/202610:32:20 PMsell$69.36$0.0001080.041660.076489642,013.410xbb...6a20
06/23/20269:47:06 PMsell$81.34$0.00010830.048850.076508750,701.830x7c...0b9f
06/23/20268:00:42 PMsell$12.99$0.00010840.0078110.076519119,807.530x2e...ad13
06/23/20268:00:38 PMsell$22.02$0.00010840.013240.076524203,009.760xb5...3783
06/23/20267:35:08 PMbuy$17.95$0.0001090.010810.076564164,699.240x52...b708
06/23/20267:34:29 PMbuy$17.08$0.00010890.010280.076559156,809.820x3a...6ec2
06/23/20267:01:16 PMsell$0.4508$0.00010780.00027240.0765184,179.380x25...b64f
06/23/20266:04:00 PMsell$26.5$0.0001080.015990.076521245,257.910x53...9a84
06/23/20266:03:25 PMsell$28.76$0.00010830.017330.076528265,579.170x71...294f
06/23/20266:01:28 PMsell$16.48$0.00010830.009940.076534152,123.770xe7...88b1
06/23/20266:01:09 PMsell$15.53$0.00010840.0093690.076538143,307.470xe2...7077
06/23/20266:00:04 PMsell$30.82$0.00010820.018630.076543284,736.820xbf...7e26
06/23/20265:56:52 PMsell$35.1$0.00010830.021230.076552324,057.060xc5...54c8
06/23/20265:49:16 PMsell$31.89$0.00010870.019240.07656293,364.630xa4...ad9a
06/23/20265:49:00 PMsell$24.89$0.00010880.015020.076567228,756.480x85...bfcb
06/23/20265:47:49 PMsell$17.06$0.00010890.01030.076572156,733.270x01...eed1
06/23/20264:31:10 PMbuy$21.89$0.00010970.013190.076611199,510.850x12...ea86
06/23/20263:01:25 PMsell$16.45$0.00010920.0098970.076571150,617.590xed...2d56