WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001744
Price
0.077214 WETH
TVL
$158,993.26
MKT CAP
$222K
5m
0%
1h
-0.59%
4h
1.24%
24h
6.76%
Share
TXNS
190
Buys
109
Sells
81
Volume
22K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
455.61M
Pooled WETH:
$32.87

SPELL/WETH price stats on Arbitrum

As of April 18, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001744. SPELL price is up 6.76% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $21,788.70. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $221,990.01. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $158,993.27. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $158,993.27.

The total transactions of SPELL/WETH is 190 in the last 24 hours, 109 of which are buy transactions, and 81 are sales transactions.

SPELL/WETH pool has a trading volume of $21,788.70 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007214, captured at 4:03 AM UTC.

The price of converting 1 SPELL to USD is $0.0001744 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20263:39:04 AMsell$219.55$0.00017440.090790.0772141.26M0xb7...5780
04/18/20263:25:10 AMsell$234.37$0.00017540.096920.0772551.34M0x01...055a
04/18/20263:12:03 AMbuy$242.17$0.00017640.10010.0772991.37M0x3d...6a93
04/18/20263:12:03 AMsell$2.23$0.00017590.00092380.07727712,695.30xa5...3f8f
04/18/20263:12:03 AMsell$2.23$0.00017590.00092370.07727612,695.030x27...1cd4
04/18/20263:05:42 AMbuy$204.9$0.00017540.084760.0772581.17M0x5a...9d0d
04/18/20261:49:31 AMbuy$99.98$0.00017510.041280.07723571,029.920xb2...7356
04/18/20261:10:25 AMsell$4.06$0.0001740.0016750.07717823,343.530x27...8de8
04/18/20261:10:25 AMsell$0.7976$0.0001740.00032890.0771784,582.760x27...8de8
04/18/202612:49:06 AMbuy$97.77$0.00017450.04040.077213560,179.130x21...cddf
04/18/202612:48:35 AMbuy$100.07$0.00017410.041360.077195574,802.310x3d...8b07
04/18/202612:43:42 AMbuy$240.83$0.00017320.099570.0771641.39M0x7b...252f
04/17/202611:47:15 PMbuy$99.93$0.00017260.04130.077134578,952.920x99...1bb9
04/17/202611:46:27 PMbuy$100.01$0.00017230.04130.077116580,476.660x03...6ae9
04/17/202611:34:30 PMbuy$239.59$0.00017170.098840.0770851.4M0xa4...255e
04/17/202611:31:25 PMsell$297.05$0.000170.12240.0770111.75M0x71...e2b7
04/17/202611:31:25 PMsell$201.36$0.00017220.083030.0771041.17M0x71...e2b7
04/17/202611:31:25 PMbuy$200.93$0.00017080.082850.0770441.18M0x71...e2b7
04/17/202611:31:25 PMsell$273.8$0.00017120.11290.0770621.6M0x71...e2b7
04/17/202611:31:25 PMbuy$3.43$0.00017130.0014140.07706320,026.860x70...51f6