WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00007831
Price
0.074088 WETH
TVL
$96,594.07
MKT CAP
$88.5K
5m
0%
1h
0%
4h
-0.89%
24h
0.19%
Share
TXNS
7
Buys
2
Sells
5
Volume
952
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
621.05M
Pooled WETH:
$25.21

SPELL/WETH price stats on Arbitrum

As of August 10, 2026, the current price of SPELL token on DEX SushiSwap is $0.00007831. SPELL price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $952.25. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $88,453.02. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $96,594.07. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $96,594.07.

The total transactions of SPELL/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

SPELL/WETH pool has a trading volume of $952.25 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000004088, captured at 4:26 AM UTC.

The price of converting 1 SPELL to USD is $0.00007831 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20262:35:37 AMsell$485.83$0.000078310.25360.0740886.2M0x55...4a97
08/10/20261:34:42 AMsell$1.02$0.000079020.00053580.07412912,977.640xd7...7f82
08/10/20261:34:41 AMsell$2.99$0.000079020.0015670.07412937,957.980xc9...d188
08/10/20261:34:41 AMbuy$399.59$0.000078850.20880.074125.07M0xde...4b0a
08/09/20267:28:04 PMsell$31.26$0.000078090.016270.074065400,306.470xd9...cf4d
08/09/20266:34:12 PMbuy$31.44$0.000078570.016360.074089400,274.710x1f...48e0
08/09/20264:44:32 PMsell$0.09174$0.000078160.000047680.0740621,173.720x30...cf01
08/08/202610:57:53 PMbuy$399.53$0.000077620.20860.0740535.15M0x5c...c25b
08/08/20269:45:59 PMsell$22.56$0.000076730.011750.073997294,055.990x6f...07c7
08/08/20266:23:00 PMsell$20.87$0.000076860.010860.074001271,555.770x35...e163
08/08/20266:21:44 PMsell$15.76$0.000076690.0082290.074004205,523.060x51...ea00
08/08/20266:21:16 PMsell$11.02$0.000076730.0057550.074006143,645.20xfd...dc48
08/08/20266:21:14 PMsell$40.75$0.000077050.021210.07401528,921.330x98...f4c6
08/08/20266:02:31 PMsell$17$0.000077190.0088480.074015220,348.540xb4...d669
08/08/20266:02:29 PMsell$30.32$0.000077260.015770.074019392,418.850xb9...ffab
08/08/20266:02:10 PMsell$39.72$0.000077380.020660.074025513,365.830xa1...d26a
08/08/20265:57:04 PMsell$26.99$0.00007750.014030.074031348,251.810xcc...3512
08/08/20265:54:51 PMsell$20.24$0.000077590.010520.074035260,959.760x8a...9932
08/08/20265:52:28 PMsell$31.75$0.000077760.016490.074039408,352.630x16...3122
08/08/20265:44:46 PMsell$29.92$0.000077780.015550.074044384,686.650x6b...058e