WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0000958
Price
0.073555 WETH
TVL
$125,999.72
MKT CAP
$107.2K
5m
0%
1h
0%
4h
1.29%
24h
6.21%
Share
TXNS
118
Buys
59
Sells
59
Volume
6K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
661.74M
Pooled WETH:
$23.38

SPELL/WETH price stats on Arbitrum

As of September 26, 2026, the current price of SPELL token on DEX SushiSwap is $0.0000958. SPELL price is up 6.21% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $5,920.38. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $107,178.14. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $125,999.73. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $125,999.73.

The total transactions of SPELL/WETH is 118 in the last 24 hours, 59 of which are buy transactions, and 59 are sales transactions.

SPELL/WETH pool has a trading volume of $5,920.38 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000003555, captured at 12:51 AM UTC.

The price of converting 1 SPELL to USD is $0.0000958 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/202610:57:14 PMbuy$22.2$0.00009580.0082430.073555231,834.190x37...6fc2
09/25/202610:57:12 PMbuy$59.03$0.000095570.021910.073547617,643.270x38...5172
09/25/202610:57:13 PMbuy$32.43$0.000095710.012030.073552338,893.020xf5...b556
09/25/202610:57:09 PMbuy$26.9$0.000095350.0099850.073538282,158.930x0f...3e22
09/25/202610:57:10 PMbuy$32.53$0.000095440.012070.073542340,942.320x32...9244
09/25/202610:29:49 PMbuy$21.93$0.000095070.0081580.073536230,711.780x53...659f
09/25/202610:28:08 PMbuy$22.03$0.0000950.0081950.073533231,930.930xf2...6789
09/25/20269:58:35 PMsell$30.98$0.000094230.011550.073513328,777.150x43...3dd0
09/25/20269:52:00 PMsell$49.37$0.000094280.018420.073517523,691.430x9d...b3eb
09/25/20269:48:47 PMsell$21.79$0.000094380.0081320.073521230,933.140x29...8ca8
09/25/20269:47:41 PMsell$45.93$0.000094580.017120.073525485,683.420xbc...c17a
09/25/20269:35:18 PMsell$35.31$0.000094690.013180.073535372,961.430x46...8b69
09/25/20269:35:19 PMsell$46.18$0.000094560.017240.07353488,382.990xa2...2910
09/25/20269:34:12 PMsell$22$0.000094890.0082060.073538231,919.990x7e...fa32
09/25/20269:33:14 PMsell$25.21$0.000094960.0094020.073541265,530.690x3b...6441
09/25/20269:32:18 PMsell$29.99$0.000094950.011190.073544315,914.410x24...e0e8
09/25/20268:36:36 PMbuy$46.02$0.000095950.01710.073564479,711.360x74...9397
09/25/20268:36:11 PMbuy$38.62$0.000095720.014350.073556403,524.080xba...f492
09/25/20268:36:11 PMbuy$32.47$0.000095830.012060.07356338,843.460xc9...03dc
09/25/20268:35:59 PMbuy$32.56$0.000095710.012080.073552340,271.20x7e...e9dc