Info about SPELL-WETH pair
- Pooled SPELL:
- 670.11M
- Pooled WETH:
- $23.19
SPELL/WETH price stats on Arbitrum
As of October 25, 2026, the current price of SPELL token on DEX SushiSwap is $0.00007976. SPELL price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,178.79. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $89,602.63. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $106,783.70. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $106,783.70.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 19 in the last 24 hours, 2 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $1,178.79 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000003464, captured at 1:41 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.00007976 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 4:19:25 PM | buy | $99.86 | $0.00007976 | 0.04337 | 0.073464 | 1.25M | 0x00...33da | |
| 10/24/2026 | 3:55:09 PM | sell | $11.38 | $0.000079 | 0.004956 | 0.073438 | 144,165.9 | 0xc8...8669 | |
| 10/24/2026 | 3:04:26 PM | sell | $402.97 | $0.00008059 | 0.1732 | 0.073464 | 5M | 0x9d...5493 | |
| 10/24/2026 | 10:07:21 AM | sell | $0.08229 | $0.00008249 | 0.00003482 | 0.07349 | 997.5 | 0x6a...418c | |
| 10/24/2026 | 4:44:38 AM | sell | $3.8 | $0.00008314 | 0.001597 | 0.073491 | 45,756.06 | 0xb5...020a | |
| 10/24/2026 | 2:59:48 AM | buy | $419.05 | $0.00008305 | 0.1759 | 0.073486 | 5.05M | 0x8f...56c1 | |
| 10/24/2026 | 2:59:48 AM | sell | $1.68 | $0.00008317 | 0.000706 | 0.073491 | 20,223.22 | 0x49...b9cd | |
| 10/24/2026 | 2:46:14 AM | sell | $30.73 | $0.00008194 | 0.0129 | 0.073441 | 375,021.75 | 0x3c...80c4 | |
| 10/23/2026 | 10:55:03 PM | sell | $1.44 | $0.00008115 | 0.0006113 | 0.073443 | 17,754.46 | 0xc3...8b9f | |
| 10/23/2026 | 8:22:35 PM | sell | $29.28 | $0.00008238 | 0.01224 | 0.073445 | 355,478.16 | 0xdc...cc41 | |
| 10/23/2026 | 8:18:20 PM | sell | $19.85 | $0.00008248 | 0.008297 | 0.073448 | 240,651.82 | 0xb0...25cf | |
| 10/23/2026 | 8:15:34 PM | sell | $21.28 | $0.00008265 | 0.008887 | 0.07345 | 257,550.58 | 0xb0...75af | |
| 10/23/2026 | 7:54:48 PM | sell | $9.92 | $0.00008262 | 0.004146 | 0.073452 | 120,090.16 | 0xec...26f4 | |
| 10/23/2026 | 7:53:38 PM | sell | $19.33 | $0.00008267 | 0.008079 | 0.073454 | 233,902.54 | 0xdb...6bf5 | |
| 10/23/2026 | 5:33:20 PM | sell | $23.24 | $0.0000832 | 0.009659 | 0.073457 | 279,412.25 | 0xc6...507d | |
| 10/23/2026 | 5:31:41 PM | sell | $19.46 | $0.00008324 | 0.008088 | 0.073459 | 233,788.84 | 0xc2...58a1 | |
| 10/23/2026 | 5:30:29 PM | sell | $25.87 | $0.00008332 | 0.01075 | 0.073462 | 310,534.17 | 0xee...5d10 | |
| 10/23/2026 | 5:19:51 PM | sell | $20.06 | $0.00008352 | 0.008325 | 0.073465 | 240,250.55 | 0x9b...7043 | |
| 10/23/2026 | 5:17:40 PM | sell | $19.43 | $0.00008353 | 0.008069 | 0.073467 | 232,686.04 | 0x23...a272 | |
| 10/23/2026 | 4:10:08 PM | buy | $19.58 | $0.00008387 | 0.008147 | 0.073488 | 233,548.63 | 0xcb...c7d3 |