Info about SPELL-WETH pair
- Pooled SPELL:
- 688.6M
- Pooled WETH:
- $22.59
SPELL/WETH price stats on Arbitrum
As of November 9, 2026, the current price of SPELL token on DEX SushiSwap is $0.00006859. SPELL price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,125.10. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $78,676.58. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $94,214.27. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $94,214.27.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 51 in the last 24 hours, 34 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $1,125.10 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000003289, captured at 9:24 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.00006859 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 7:14:39 AM | buy | $17.57 | $0.00006859 | 0.00843 | 0.073289 | 256,281.49 | 0x31...0ab4 | |
| 11/09/2026 | 7:13:21 AM | buy | $19.94 | $0.0000686 | 0.009554 | 0.073287 | 290,686.14 | 0x19...0ca8 | |
| 11/09/2026 | 7:12:18 AM | buy | $24.72 | $0.00006899 | 0.01176 | 0.073283 | 358,411.67 | 0xb5...78d9 | |
| 11/09/2026 | 6:45:08 AM | buy | $15.23 | $0.00006913 | 0.007229 | 0.073281 | 220,331 | 0xef...2482 | |
| 11/09/2026 | 6:40:56 AM | buy | $22.52 | $0.00006928 | 0.01066 | 0.073278 | 325,194.53 | 0xa6...c1b4 | |
| 11/09/2026 | 2:48:40 AM | buy | $18.08 | $0.00007038 | 0.008416 | 0.073275 | 256,920.37 | 0xb5...693c | |
| 11/09/2026 | 12:03:33 AM | buy | $19.75 | $0.00006935 | 0.009322 | 0.073273 | 284,810.89 | 0xef...ed10 | |
| 11/09/2026 | 12:03:19 AM | buy | $17.24 | $0.00006929 | 0.008139 | 0.07327 | 248,874.81 | 0x17...95e8 | |
| 11/09/2026 | 12:01:28 AM | buy | $18.23 | $0.00006927 | 0.008604 | 0.073268 | 263,268.16 | 0xd3...e9d2 | |
| 11/09/2026 | 12:00:42 AM | buy | $16.96 | $0.00006936 | 0.007989 | 0.073265 | 244,628.76 | 0x55...d567 | |
| 11/08/2026 | 10:31:33 PM | sell | $29.4 | $0.00006899 | 0.01384 | 0.073247 | 426,239.83 | 0xd9...e6aa | |
| 11/08/2026 | 10:12:23 PM | buy | $18.39 | $0.00006963 | 0.008632 | 0.073267 | 264,206.8 | 0x5f...a071 | |
| 11/08/2026 | 10:10:09 PM | buy | $21.49 | $0.00006971 | 0.01006 | 0.073264 | 308,350.01 | 0x28...866f | |
| 11/08/2026 | 10:07:02 PM | buy | $19.72 | $0.0000697 | 0.00923 | 0.073261 | 282,978.69 | 0xc0...9811 | |
| 11/08/2026 | 10:06:32 PM | buy | $21.13 | $0.00006977 | 0.009874 | 0.073259 | 302,962.28 | 0x94...69d8 | |
| 11/08/2026 | 10:06:27 PM | buy | $18.2 | $0.00006984 | 0.008487 | 0.073256 | 260,624.78 | 0xef...b0d8 | |
| 11/08/2026 | 10:06:25 PM | buy | $17.63 | $0.00006973 | 0.008228 | 0.073254 | 252,860.07 | 0xfe...1c36 | |
| 11/08/2026 | 10:05:31 PM | buy | $20.73 | $0.00006994 | 0.00964 | 0.073251 | 296,482.22 | 0x60...f3ec | |
| 11/08/2026 | 10:04:13 PM | buy | $23.71 | $0.00006992 | 0.01101 | 0.073248 | 339,067.54 | 0x7a...54ed | |
| 11/08/2026 | 10:04:11 PM | buy | $20.39 | $0.00006986 | 0.009472 | 0.073245 | 291,861.09 | 0xfb...c7fd |