WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00007029
Price
0.073423 WETH
TVL
$94,649.5
MKT CAP
$80.3K
5m
0%
1h
0.49%
4h
0.85%
24h
2.57%
Share
TXNS
54
Buys
19
Sells
35
Volume
3K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
675.01M
Pooled WETH:
$23.05

SPELL/WETH price stats on Arbitrum

As of November 11, 2026, the current price of SPELL token on DEX SushiSwap is $0.00007029. SPELL price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,659.82. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $80,329.17. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $94,649.50. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $94,649.50.

The total transactions of SPELL/WETH is 54 in the last 24 hours, 19 of which are buy transactions, and 35 are sales transactions.

SPELL/WETH pool has a trading volume of $2,659.82 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000003423, captured at 12:09 PM UTC.

The price of converting 1 SPELL to USD is $0.00007029 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/202612:01:10 PMbuy$19.14$0.000070290.0093250.073423272,374.90x4f...d197
11/11/202612:00:24 PMbuy$17.31$0.000070370.0084160.073421245,997.510xde...611b
11/11/202611:48:25 AMbuy$18.65$0.00007030.009070.073418265,327.510x8e...a95b
11/11/202611:45:25 AMbuy$27.31$0.000070160.013290.073415389,309.950xef...9bc8
11/11/202611:45:20 AMbuy$21.32$0.000070090.010380.073411304,262.540xc0...6318
11/11/202611:44:16 AMbuy$38.96$0.000070.018960.073407556,601.210xf4...060e
11/11/202611:37:54 AMbuy$17.93$0.000069940.0087250.073403256,375.370xf9...1ea5
11/11/202610:22:08 AMbuy$31.34$0.000069930.015230.073399448,221.140x05...092e
11/11/20268:20:38 AMbuy$296.81$0.000069690.14370.0733764.26M0x83...4ba2
11/11/20265:11:07 AMsell$6.83$0.000068710.0033170.07333599,452.80x11...8dfc
11/11/20265:05:28 AMsell$16.7$0.00006890.0080880.073337242,381.230x1a...8c9c
11/11/20265:05:28 AMbuy$1.66$0.000069290.00080430.07335623,967.140x39...9a33
11/11/20265:03:28 AMsell$16.56$0.000068910.0080280.073339240,411.370xea...8f7e
11/11/20264:51:10 AMsell$22.63$0.000068980.010960.073342328,116.230x3a...4f5a
11/11/20264:40:15 AMsell$16.66$0.000069110.0080650.073345241,108.050x61...868b
11/11/20264:27:09 AMsell$16.88$0.000069030.0081870.073347244,598.920x8d...af10
11/11/20264:26:29 AMsell$16.79$0.000069030.0081480.073349243,244.40xf1...90a4
11/11/20262:26:30 AMsell$18.47$0.000068830.0089970.073352268,384.230xef...82df
11/11/20262:18:01 AMsell$16.25$0.000068740.0079310.073354236,429.750x6a...d3ec
11/11/20262:15:16 AMsell$19.82$0.000068740.0096840.073357288,437.210x53...157a