WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00008973
Price
0.074764 WETH
TVL
$102,770.16
MKT CAP
$117.1K
5m
-0.16%
1h
-0.16%
4h
0.05%
24h
-0.88%
Share
TXNS
19
Buys
8
Sells
11
Volume
968
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
571.1M
Pooled WETH:
$27.28

SPELL/WETH price stats on Arbitrum

As of July 15, 2026, the current price of SPELL token on DEX SushiSwap is $0.00008973. SPELL price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $968.12. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $117,081.88. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $102,770.16. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $102,770.16.

The total transactions of SPELL/WETH is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

SPELL/WETH pool has a trading volume of $968.12 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000004764, captured at 9:16 AM UTC.

The price of converting 1 SPELL to USD is $0.00008973 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20269:13:25 AMsell$16.88$0.000089730.0089630.074764188,131.37
0xaed...69e8
0x53...78fe
07/15/20269:11:50 AMsell$25.68$0.000089880.013620.074768285,732.02
0xaed...69e8
0x3b...8f64
07/15/20267:49:42 AMbuy$14.3$0.000089630.0076560.074797159,607.74
0xaed...69e8
0xf5...1c30
07/15/20267:49:42 AMbuy$12.82$0.000089580.0068620.074794143,136.2
0xaed...69e8
0xec...c064
07/15/20267:49:43 AMbuy$5.23$0.000089660.0028020.07479958,402.16
0xaed...69e8
0x74...a16f
07/15/20267:47:26 AMbuy$12.81$0.000089470.0068620.074792143,208.11
0xaed...69e8
0xc6...d50c
07/15/20267:46:08 AMbuy$7.79$0.000089440.0041720.0747987,111.25
0xaed...69e8
0xa9...4e1f
07/15/20267:40:15 AMbuy$22.36$0.000089360.011980.074787250,263.17
0xaed...69e8
0xdb...ee7b
07/15/20265:43:06 AMbuy$1.74$0.000089690.00093050.07478519,445.9
0x164...8847
0xdf...001a
07/15/20265:43:05 AMsell$162.86$0.000089430.086890.0747711.82M
0x479...6e3d
0xbe...5e73
07/15/20263:28:45 AMsell$112.03$0.000089560.060010.0747971.25M
0x497...A452
0x06...ac09
07/14/202610:33:19 PMsell$16.53$0.000090560.0087810.074809182,598.45
0xaed...69e8
0x47...9c34
07/14/202610:15:00 PMsell$24$0.000090050.012820.074813266,507.41
0xaed...69e8
0xb7...f236
07/14/20269:58:15 PMbuy$40.83$0.00009080.021760.07484449,659.56
0xaed...69e8
0x6c...d19a
07/14/20267:35:28 PMsell$107.52$0.000090380.057310.0748171.19M
0x497...A452
0xb6...7db1
07/14/20263:42:41 PMsell$0.007705$0.000090550.0541070.07482885.08
0x00E...cB41
0x4b...f452
07/14/20263:30:53 PMsell$0.0168$0.000090810.0589350.074828185.07
0x46c...13c8
0x4a...6002
07/14/202612:58:20 PMsell$217.8$0.000090530.11740.074882.41M
0x479...6e3d
0x24...a835
07/14/202612:58:22 PMsell$166.84$0.000089850.089940.0748431.86M
0x127...9ca0
0xeb...4cd7
07/13/202611:07:11 PMsell$16.5$0.000086250.0093830.074902191,393.61
0xaed...69e8
0x98...b948