WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00009386
Price
0.073708 WETH
TVL
$121,438.79
MKT CAP
$104K
5m
0%
1h
0.61%
4h
0.61%
24h
1.77%
Share
TXNS
47
Buys
35
Sells
12
Volume
1K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
646.73M
Pooled WETH:
$23.99

SPELL/WETH price stats on Arbitrum

As of October 8, 2026, the current price of SPELL token on DEX SushiSwap is $0.00009386. SPELL price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,201.26. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $104,030.49. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $121,438.80. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $121,438.80.

The total transactions of SPELL/WETH is 47 in the last 24 hours, 35 of which are buy transactions, and 12 are sales transactions.

SPELL/WETH pool has a trading volume of $1,201.26 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000003708, captured at 1:05 PM UTC.

The price of converting 1 SPELL to USD is $0.00009386 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/202612:58:45 PMsell$1.69$0.00009360.00066860.07369818,077.93
0x61f...B688
0x82...ad1f
10/08/202612:58:45 PMbuy$200.2$0.000093860.07910.0737082.13M
0x975...cE04
0x33...187e
10/08/202612:58:28 PMbuy$10.11$0.000093540.0039980.073696108,180.84
0xaed...69e8
0x5a...99d1
10/08/202612:58:17 PMbuy$15.04$0.000093390.0059490.073694161,045.52
0xaed...69e8
0xbc...e374
10/08/202612:58:14 PMbuy$10.24$0.000093350.0040540.073693109,785.25
0xaed...69e8
0x8b...706d
10/08/202612:58:03 PMbuy$12.76$0.000093310.0050480.073691136,764.45
0xaed...69e8
0xd7...53fb
10/08/202612:57:54 PMbuy$1.64$0.000093290.00065230.0736917,675.05
0xaed...69e8
0x9b...7997
10/08/202612:57:48 PMsell$0.1784$0.000092730.00007060.0736681,924.49
0x133...eDbe
0x8e...29f4
10/08/202612:57:48 PMbuy$0.5917$0.000093290.0002340.073696,342.51
0xaed...69e8
0x70...5613
10/08/20266:40:43 AMbuy$27.04$0.000094440.010560.073688286,330.57
0xaed...69e8
0x10...7763
10/08/20266:37:46 AMbuy$40.18$0.000094310.01570.073684426,066.53
0xaed...69e8
0x41...9dd9
10/08/20266:06:05 AMbuy$29.61$0.000094480.011530.07368313,434.19
0xaed...69e8
0x88...7fd4
10/08/20265:21:19 AMbuy$41.41$0.00009450.016110.073676438,261.85
0xaed...69e8
0xad...d8a7
10/08/20264:20:42 AMsell$33.13$0.000093130.012990.073654355,761.29
0xaed...69e8
0xfc...b2c5
10/08/20264:20:39 AMsell$24.19$0.000093220.0094930.073657259,556.51
0xaed...69e8
0x66...c03c
10/08/20264:20:16 AMsell$25.1$0.000093650.0098120.07366268,075.97
0xaed...69e8
0x1a...0466
10/08/20264:20:13 AMsell$40.26$0.000093480.015780.073664430,740.35
0xaed...69e8
0xf8...4a0a
10/08/20263:00:38 AMbuy$24.26$0.000095040.0094130.073687255,298.59
0xaed...69e8
0x8a...9140
10/08/20261:15:03 AMbuy$21.59$0.000095160.0083610.073684226,930.76
0xaed...69e8
0xd6...2494
10/08/20261:04:28 AMbuy$21.62$0.000094990.0083830.073682227,680.5
0xaed...69e8
0x2b...6555