WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001644
Price
0.077242 WETH
TVL
$150,319.45
MKT CAP
$221.5K
5m
0%
1h
0.07%
4h
-0.61%
24h
-4.68%
Share
TXNS
51
Buys
20
Sells
31
Volume
8K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
456.17M
Pooled WETH:
$33.09

SPELL/WETH price stats on Arbitrum

As of May 14, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001644. SPELL price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $7,788.93. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $221,464.69. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $150,319.46. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $150,319.46.

The total transactions of SPELL/WETH is 51 in the last 24 hours, 20 of which are buy transactions, and 31 are sales transactions.

SPELL/WETH pool has a trading volume of $7,788.93 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007242, captured at 6:47 AM UTC.

The price of converting 1 SPELL to USD is $0.0001644 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20266:05:17 AMsell$95.78$0.00016440.042170.077242582,361.7
0x8c8...094e
0x3f...a495
05/14/20265:31:45 AMsell$131.73$0.00016430.058220.077264801,523.39
0x235...470f
0x5d...603a
05/14/20264:46:33 AMsell$98.07$0.0001640.043550.077287597,681.67
0xCe7...5580
0x9d...972d
05/14/20263:37:00 AMsell$113.51$0.00016450.05040.077307689,710.27
0x95F...7EF5
0xd8...c6fc
05/14/20263:20:10 AMsell$105.23$0.00016450.046860.077329639,378.37
0xd85...2d67
0xec...138d
05/14/20263:08:16 AMsell$0.02275$0.00016470.000010130.077339138.06
0x917...78F9
0x96...cdc5
05/14/20262:40:39 AMbuy$99.91$0.00016660.044220.077373599,727.73
0x4Cd...c69D
0x57...8b36
05/14/20262:38:11 AMsell$0.0001361$0.00016540.0760240.077320.8229
0x4CD...b313
0x47...f58c
05/14/202612:31:26 AMbuy$100.03$0.00016660.044140.077354600,238.11
0x4Cd...c69D
0x58...dc98
05/13/202611:55:43 PMbuy$99.99$0.00016560.044260.077334603,471.63
0x4Cd...c69D
0x04...0fcf
05/13/202611:02:01 PMbuy$100$0.00016540.044220.077315604,597.69
0xD31...22b6
0x7d...eeb1
05/13/202611:01:28 PMbuy$100$0.00016490.044220.077295606,178.66
0x4Cd...c69D
0x36...e12d
05/13/202611:01:07 PMbuy$163.45$0.00016410.072390.07727995,756.36
0xCe7...5580
0x5f...fd36
05/13/202611:01:07 PMbuy$2.06$0.00016370.00091260.07725412,580.23
0x000...b41E
0x5a...808b
05/13/202611:01:06 PMbuy$365.1$0.00016310.16150.0772182.24M
0x2cF...be4d
0x4a...4f20
05/13/202611:01:06 PMsell$206.14$0.0001630.09120.0772121.26M
0x2cF...be4d
0x4a...4f20
05/13/202611:01:06 PMsell$365.72$0.00016420.16180.0772682.23M
0x2cF...be4d
0x4a...4f20
05/13/202611:01:06 PMsell$271.08$0.00016190.11990.0771661.67M
0x2cF...be4d
0x4a...4f20
05/13/20269:29:10 PMsell$96.69$0.0001650.042840.077313585,932.68
0x5c1...5cfE
0x5e...558d
05/13/20269:00:19 PMsell$95.61$0.00016580.042270.077331576,650.88
0x5c1...5cfE
0xdb...cd9c