WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001662
Price
0.077083 WETH
TVL
$153,244.18
MKT CAP
$214.2K
5m
0%
1h
3.49%
4h
0.12%
24h
-0.03%
Share
TXNS
36
Buys
21
Sells
15
Volume
10K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
461.65M
Pooled WETH:
$32.64

SPELL/WETH price stats on Arbitrum

As of May 6, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001662. SPELL price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $10,471.77. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $214,160.81. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $153,244.19. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $153,244.19.

The total transactions of SPELL/WETH is 36 in the last 24 hours, 21 of which are buy transactions, and 15 are sales transactions.

SPELL/WETH pool has a trading volume of $10,471.77 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007083, captured at 10:40 PM UTC.

The price of converting 1 SPELL to USD is $0.0001662 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/202610:33:41 PMbuy$99.88$0.00016620.042560.077083600,814.240x2e...8387
05/06/202610:33:09 PMbuy$99.92$0.00016580.042570.077065602,572.740x08...cc2e
05/06/202610:32:49 PMsell$75.8$0.00016060.032290.076844471,872.940xc0...93a7
05/06/202610:32:49 PMsell$1,265.19$0.00016350.5390.0769667.74M0xc0...93a7
05/06/202610:32:49 PMsell$296.14$0.00015980.12610.0768111.85M0xc0...93a7
05/06/202610:32:49 PMbuy$1,263.94$0.00016280.53850.0769397.76M0xc0...93a7
05/06/20266:32:16 PMsell$0.0714$0.0001660.01159730.0770830.000084320xfa...a761
05/06/20266:02:22 PMbuy$95.4$0.00016720.04060.077117570,506.410x18...bf45
05/06/20265:26:39 PMbuy$99.95$0.00016710.042450.077099597,974.990x00...2c55
05/06/20265:07:50 PMbuy$100.01$0.0001670.042380.07708598,634.230x25...4509
05/06/20265:07:18 PMbuy$133.84$0.00016630.056780.077059804,377.190xb5...7660
05/06/20265:07:18 PMsell$1,264.89$0.00016350.53660.0769397.73M0x6c...2389
05/06/20265:07:18 PMsell$270.09$0.00016020.11450.07681.68M0x6c...2389
05/06/20265:07:18 PMbuy$1,264.12$0.00016330.53630.0769317.74M0x6c...2389
05/06/20263:54:38 PMbuy$99.97$0.00016730.042340.077088597,380.70x76...f82f
05/06/20262:51:50 PMbuy$97.45$0.0001670.041240.07707583,285.660x87...d1da
05/06/20262:11:26 PMbuy$99.89$0.00016590.042440.077052601,805.430xb6...840f
05/06/20262:07:05 PMbuy$84.88$0.00016520.036130.077035513,683.460x49...22c3
05/06/20261:21:19 PMbuy$97.67$0.00016750.040910.077018582,945.20xb9...84bf
05/06/202612:55:07 PMbuy$99.98$0.00016830.041580.077593,959.450xa4...a11d