Info about SPELL-WETH pair
- Pooled SPELL:
- 656.44M
- Pooled WETH:
- $23.52
SPELL/WETH price stats on Arbitrum
As of August 20, 2026, the current price of SPELL token on DEX SushiSwap is $0.00008172. SPELL price is up 5.76% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,783.11. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $92,055.56. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $106,751.55. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $106,751.55.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $2,783.11 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000003602, captured at 1:45 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.00008172 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 10:21:32 PM | buy | $0.2335 | $0.00008155 | 0.0001029 | 0.073595 | 2,864.01 | 0x37...713e | |
| 08/19/2026 | 10:21:32 PM | sell | $430.84 | $0.00008172 | 0.1899 | 0.073602 | 5.27M | 0xf9...84c2 | |
| 08/19/2026 | 9:13:15 PM | sell | $550.17 | $0.00008228 | 0.2453 | 0.073669 | 6.69M | 0x5f...a8d2 | |
| 08/19/2026 | 9:04:56 PM | buy | $2.1 | $0.00008399 | 0.0009363 | 0.073728 | 25,109.52 | 0x9e...d4e1 | |
| 08/19/2026 | 9:04:56 PM | buy | $3.45 | $0.00008399 | 0.001532 | 0.073729 | 41,098.25 | 0xbb...fdf4 | |
| 08/19/2026 | 9:04:55 PM | sell | $226.59 | $0.00008383 | 0.1005 | 0.073722 | 2.7M | 0x4d...f48f | |
| 08/19/2026 | 9:04:50 PM | sell | $230.04 | $0.00008469 | 0.1019 | 0.073753 | 2.72M | 0x64...65f1 | |
| 08/19/2026 | 7:22:18 PM | sell | $281.47 | $0.00007951 | 0.1341 | 0.07379 | 3.54M | 0x6a...9ebd | |
| 08/19/2026 | 7:22:18 PM | buy | $2.09 | $0.00007954 | 0.0009994 | 0.073791 | 26,358.17 | 0xa6...6144 | |
| 08/19/2026 | 4:43:07 PM | buy | $1.68 | $0.00008027 | 0.0008044 | 0.073833 | 20,982.43 | 0xac...f628 | |
| 08/19/2026 | 4:43:06 PM | sell | $425.55 | $0.00008045 | 0.2032 | 0.073842 | 5.29M | 0xab...ad6e | |
| 08/19/2026 | 4:43:06 PM | buy | $3.18 | $0.00008026 | 0.001521 | 0.073833 | 39,686.61 | 0xe2...fb3b | |
| 08/19/2026 | 3:51:11 PM | buy | $2.78 | $0.00008123 | 0.001334 | 0.073897 | 34,240.54 | 0x5f...c1f3 | |
| 08/19/2026 | 3:51:11 PM | buy | $5.92 | $0.00008122 | 0.002844 | 0.073897 | 72,998.46 | 0x2c...a075 | |
| 08/19/2026 | 3:51:11 PM | sell | $615.96 | $0.0000817 | 0.2955 | 0.07392 | 7.54M | 0xca...d508 | |
| 08/19/2026 | 2:54:30 PM | sell | $0.08147 | $0.00007745 | 0.00004173 | 0.073967 | 1,051.84 | 0x31...ffc2 | |
| 08/19/2026 | 2:17:39 PM | buy | $0.8996 | $0.00007727 | 0.0004646 | 0.073991 | 11,642.25 | 0x2f...1ca8 | |
| 08/18/2026 | 1:46:55 PM | sell | $0.07917 | $0.00007524 | 0.00004174 | 0.073967 | 1,052.22 | 0x62...2850 | |
| 08/18/2026 | 5:04:46 AM | sell | $177.03 | $0.0000754 | 0.09349 | 0.073982 | 2.35M | 0x7b...70a7 | |
| 08/18/2026 | 5:04:41 AM | sell | $191.41 | $0.000076 | 0.101 | 0.074013 | 2.52M | 0x30...1703 |