WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00008646
Price
0.073599 WETH
TVL
$113,749.79
MKT CAP
$96.4K
5m
0%
1h
-0.46%
4h
-2.70%
24h
-2.28%
Share
TXNS
105
Buys
57
Sells
48
Volume
2K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
656.11M
Pooled WETH:
$23.67

SPELL/WETH price stats on Arbitrum

As of October 16, 2026, the current price of SPELL token on DEX SushiSwap is $0.00008646. SPELL price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $2,357.95. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $96,374.67. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $113,749.80. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $113,749.80.

The total transactions of SPELL/WETH is 105 in the last 24 hours, 57 of which are buy transactions, and 48 are sales transactions.

SPELL/WETH pool has a trading volume of $2,357.95 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000003599, captured at 8:20 PM UTC.

The price of converting 1 SPELL to USD is $0.00008646 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20267:44:03 PMsell$27.06$0.000086460.011260.073599312,989.15
0xaed...69e8
0xcd...25f6
10/16/20267:44:02 PMsell$9.1$0.000086520.003790.073602105,219.6
0xaed...69e8
0x39...11a2
10/16/20267:33:00 PMbuy$20.21$0.000087370.0083830.073623231,393
0xaed...69e8
0xb6...7cf2
10/16/20267:32:29 PMbuy$27.44$0.00008730.011380.07362314,366.19
0xaed...69e8
0x02...e019
10/16/20267:31:06 PMbuy$19.79$0.000087190.0082120.073617227,043.96
0xaed...69e8
0x23...1a55
10/16/20267:30:53 PMbuy$20.58$0.000087280.0085230.073614235,807.16
0xaed...69e8
0xe2...49ed
10/16/20267:11:48 PMsell$20.33$0.000086350.008460.073592235,480.97
0xaed...69e8
0x5d...f519
10/16/20267:10:02 PMsell$21.55$0.00008640.0089710.073595249,513.99
0xaed...69e8
0x85...ed16
10/16/20267:09:48 PMsell$23.83$0.000086470.0099180.073598275,641.25
0xaed...69e8
0x34...f120
10/16/20267:09:22 PMsell$47.1$0.000086560.01960.073602544,080.36
0xaed...69e8
0xad...055f
10/16/20267:09:09 PMsell$31.77$0.000086650.013220.073607366,666.65
0xaed...69e8
0xb2...8ffd
10/16/20267:07:55 PMsell$36.16$0.000086550.015090.073612417,868.07
0xaed...69e8
0x88...d24b
10/16/20267:07:54 PMsell$28.08$0.000086640.011720.073616324,154.15
0xaed...69e8
0x1f...8ba7
10/16/20267:06:46 PMsell$28.48$0.000086860.011870.073619327,939.91
0xaed...69e8
0x58...73c4
10/16/20266:10:00 PMbuy$31.54$0.000087790.013080.073641359,283.29
0xaed...69e8
0xa9...2d0f
10/16/20266:08:01 PMbuy$28.32$0.000087730.011740.073637322,916.29
0xaed...69e8
0xf3...b78c
10/16/20265:54:37 PMsell$30.33$0.000087230.012570.073616347,777.58
0xaed...69e8
0x7f...7982
10/16/20265:46:55 PMsell$20.76$0.000087690.0085720.073619236,846.81
0xaed...69e8
0xa1...3440
10/16/20265:41:41 PMsell$22.64$0.000087940.0093280.073622257,545.95
0xaed...69e8
0xd1...0394
10/16/20265:41:37 PMsell$22.84$0.000087910.0094170.073624259,813.09
0xaed...69e8
0x09...1773