Info about SPELL-WETH pair
- Pooled SPELL:
- 437.97M
- Pooled WETH:
- $34.04
SPELL/WETH price stats on Arbitrum
As of March 23, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001699. SPELL price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $5,356.69. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $213,904.13. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $148,978.82. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $148,978.82.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $5,356.69 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000007764, captured at 2:23 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0001699 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 2:02:05 PM | sell | $145.39 | $0.0001699 | 0.06644 | 0.077764 | 855,761.88 | 0x71...144a | |
| 03/23/2026 | 1:43:58 PM | sell | $152.15 | $0.0001694 | 0.07001 | 0.077796 | 898,125.07 | 0x68...0f84 | |
| 03/23/2026 | 1:42:13 PM | sell | $157 | $0.0001688 | 0.07277 | 0.077828 | 929,623.04 | 0x45...3f37 | |
| 03/23/2026 | 1:24:51 PM | sell | $110.43 | $0.0001689 | 0.05135 | 0.077857 | 653,537.35 | 0x41...5e1d | |
| 03/23/2026 | 12:27:09 PM | buy | $97.72 | $0.0001678 | 0.04602 | 0.077905 | 582,171.6 | 0x3f...2979 | |
| 03/23/2026 | 12:13:55 PM | buy | $99.96 | $0.0001671 | 0.04713 | 0.077884 | 597,883.96 | 0x03...bf76 | |
| 03/23/2026 | 12:13:00 PM | buy | $99.86 | $0.0001669 | 0.04703 | 0.077862 | 598,247.67 | 0xc6...6c4b | |
| 03/23/2026 | 12:12:28 PM | buy | $99.86 | $0.0001664 | 0.04703 | 0.077841 | 599,790.88 | 0x81...294c | |
| 03/23/2026 | 12:01:35 PM | buy | $211.24 | $0.0001655 | 0.09961 | 0.077807 | 1.28M | 0x91...7f68 | |
| 03/23/2026 | 11:48:11 AM | buy | $124.42 | $0.0001657 | 0.05833 | 0.077771 | 750,680.44 | 0xc3...31b5 | |
| 03/23/2026 | 11:46:30 AM | buy | $141.78 | $0.0001666 | 0.06588 | 0.077743 | 850,894.98 | 0x89...a043 | |
| 03/23/2026 | 11:11:33 AM | sell | $236.63 | $0.000168 | 0.1085 | 0.077706 | 1.41M | 0xcb...d609 | |
| 03/23/2026 | 11:10:09 AM | sell | $246.88 | $0.0001676 | 0.1142 | 0.077755 | 1.47M | 0xa6...a892 | |
| 03/23/2026 | 11:10:12 AM | buy | $3.78 | $0.000168 | 0.001752 | 0.077777 | 22,529.86 | 0x29...8264 | |
| 03/23/2026 | 11:09:09 AM | sell | $42.19 | $0.0001684 | 0.01952 | 0.077796 | 250,448.12 | 0x62...66f8 | |
| 03/23/2026 | 11:09:18 AM | sell | $47.49 | $0.0001682 | 0.02197 | 0.077786 | 282,211.21 | 0xc5...8efe | |
| 03/23/2026 | 11:10:10 AM | buy | $4.81 | $0.000168 | 0.002227 | 0.077776 | 28,640.83 | 0xcb...8b28 | |
| 03/23/2026 | 11:08:29 AM | sell | $305.14 | $0.0001678 | 0.1424 | 0.077833 | 1.82M | 0xa2...835f | |
| 03/23/2026 | 11:06:09 AM | sell | $55.11 | $0.0001656 | 0.02618 | 0.077871 | 332,689.03 | - | 0x2b...760c |
| 03/23/2026 | 11:05:52 AM | sell | $333.02 | $0.0001644 | 0.1602 | 0.077914 | 2.02M | 0x25...baee |