WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001195
Price
0.077245 WETH
TVL
$109,795.5
MKT CAP
$154K
5m
0%
1h
0.07%
4h
2.53%
24h
0.14%
Share
TXNS
48
Buys
24
Sells
24
Volume
2K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
458.08M
Pooled WETH:
$33.27

SPELL/WETH price stats on Arbitrum

As of June 10, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001195. SPELL price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,682.15. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $154,027.26. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $109,795.50. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $109,795.50.

The total transactions of SPELL/WETH is 48 in the last 24 hours, 24 of which are buy transactions, and 24 are sales transactions.

SPELL/WETH pool has a trading volume of $1,682.15 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007245, captured at 3:36 PM UTC.

The price of converting 1 SPELL to USD is $0.0001195 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20263:03:49 PMsell$18.76$0.00011950.011370.077245156,958.30x1e...9cb1
06/10/20262:40:09 PMbuy$99.89$0.00011940.060860.077277836,318.40xcf...50d1
06/10/20261:43:58 PMsell$17.39$0.000120.010470.077223144,948.360x2e...6085
06/10/20261:40:27 PMsell$16.38$0.000120.0098690.077227136,547.910xcc...279e
06/10/20261:12:17 PMbuy$29.82$0.00011870.018250.077269251,088.680x72...edc5
06/10/20261:10:23 PMbuy$17.44$0.00011870.010660.077263146,841.950x77...6014
06/10/20261:10:00 PMbuy$21.07$0.00011870.012880.077258177,526.720xf3...608d
06/10/20261:02:12 PMbuy$99.89$0.00011820.061190.077242844,939.90x96...53b0
06/10/202612:32:02 PMbuy$16.39$0.00011790.010040.077226139,036.470x07...bebc
06/10/202612:31:35 PMbuy$16.27$0.00011810.0099480.077222137,742.840xb6...e50c
06/10/202611:36:48 AMsell$97.16$0.00011640.060010.077189834,772.760xaf...0e68
06/10/202611:04:45 AMsell$72$0.00011650.044540.077212617,638.650xc0...b50a
06/10/202610:55:50 AMsell$69.34$0.00011750.042650.077231589,846.410x15...28bd
06/10/202610:32:26 AMsell$69.18$0.00011780.042560.07725587,030.340x0b...f381
06/10/202610:18:59 AMsell$2.96$0.00011740.0018330.07725925,254.180x36...eaea
06/10/202610:14:18 AMsell$16.79$0.00011770.010350.077262142,643.640xb5...a17e
06/10/202610:12:53 AMsell$15.97$0.00011770.0098620.077266135,720.530xad...cb14
06/10/20269:21:44 AMbuy$19.36$0.00011760.012030.07731164,626.760x88...9f35
06/10/20269:21:21 AMbuy$16.36$0.00011760.010160.077305139,099.60x96...3a27
06/10/20268:05:20 AMsell$9.89$0.00011870.0060470.0772683,289.440x80...9f48