Info about SPELL-WETH pair
- Pooled SPELL:
- 677.02M
- Pooled WETH:
- $22.95
SPELL/WETH price stats on Arbitrum
As of October 29, 2026, the current price of SPELL token on DEX SushiSwap is $0.00007791. SPELL price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,588.87. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $88,042.99. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $105,784.93. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $105,784.93.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 60 in the last 24 hours, 30 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $1,588.87 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000003382, captured at 3:54 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.00007791 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 3:27:08 AM | sell | $18.62 | $0.00007791 | 0.008082 | 0.073382 | 238,979.27 | 0xb4...9d4d | |
| 10/29/2026 | 3:15:25 AM | sell | $19.48 | $0.00007809 | 0.008445 | 0.073384 | 249,538.04 | 0x04...aa1e | |
| 10/29/2026 | 3:15:04 AM | sell | $20.28 | $0.00007805 | 0.008802 | 0.073387 | 259,892.91 | 0xd8...78c3 | |
| 10/29/2026 | 3:14:11 AM | sell | $27.25 | $0.00007812 | 0.01182 | 0.07339 | 348,880.59 | 0x4e...b206 | |
| 10/29/2026 | 2:37:13 AM | buy | $8.08 | $0.00007823 | 0.003522 | 0.073409 | 103,337.95 | 0x47...7127 | |
| 10/29/2026 | 2:37:14 AM | buy | $21.14 | $0.00007827 | 0.009212 | 0.07341 | 270,084 | 0x5b...d2b2 | |
| 10/29/2026 | 2:36:03 AM | buy | $22.11 | $0.00007811 | 0.009646 | 0.073407 | 283,140.57 | 0x24...a7e3 | |
| 10/29/2026 | 2:33:04 AM | buy | $29.7 | $0.00007817 | 0.01292 | 0.0734 | 380,012.75 | 0x7f...91df | |
| 10/29/2026 | 2:33:05 AM | buy | $28.68 | $0.00007825 | 0.01247 | 0.073403 | 366,570.23 | 0xab...259a | |
| 10/29/2026 | 2:33:03 AM | buy | $19.96 | $0.00007809 | 0.008683 | 0.073396 | 255,637.84 | 0xad...df3b | |
| 10/29/2026 | 2:10:39 AM | sell | $18.97 | $0.00007784 | 0.008231 | 0.073376 | 243,784.9 | 0xf8...e72b | |
| 10/29/2026 | 1:49:31 AM | sell | $18.85 | $0.00007822 | 0.008156 | 0.073384 | 241,007.87 | 0x96...0f88 | |
| 10/29/2026 | 1:49:33 AM | sell | $41.59 | $0.00007817 | 0.01798 | 0.07338 | 532,046.71 | 0xc1...c0b0 | |
| 10/29/2026 | 1:49:04 AM | sell | $21.02 | $0.00007831 | 0.009089 | 0.073386 | 268,397.89 | 0xff...8fb2 | |
| 10/29/2026 | 1:43:29 AM | sell | $62.2 | $0.00007893 | 0.02672 | 0.073392 | 787,971.84 | 0xb5...8f68 | |
| 10/29/2026 | 1:38:41 AM | sell | $24.06 | $0.00007931 | 0.0103 | 0.073397 | 303,423.1 | 0xc1...8b90 | |
| 10/29/2026 | 1:01:42 AM | sell | $26.3 | $0.00007992 | 0.01119 | 0.0734 | 329,163.51 | 0x25...7076 | |
| 10/29/2026 | 12:52:34 AM | sell | $19.29 | $0.00008018 | 0.008192 | 0.073403 | 240,689.19 | 0x14...1300 | |
| 10/29/2026 | 12:48:26 AM | sell | $19.45 | $0.00008024 | 0.008256 | 0.073405 | 242,410.98 | 0x8e...7c13 | |
| 10/28/2026 | 11:33:59 PM | sell | $19.44 | $0.00008042 | 0.008239 | 0.073408 | 241,746.73 | 0xd9...2154 |