Info about SPELL-WETH pair
- Pooled SPELL:
- 455.61M
- Pooled WETH:
- $32.87
SPELL/WETH price stats on Arbitrum
As of April 18, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001744. SPELL price is up 6.76% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $21,788.70. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $221,990.01. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $158,993.27. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $158,993.27.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 190 in the last 24 hours, 109 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $21,788.70 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000007214, captured at 4:03 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0001744 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 3:39:04 AM | sell | $219.55 | $0.0001744 | 0.09079 | 0.077214 | 1.26M | 0xb7...5780 | |
| 04/18/2026 | 3:25:10 AM | sell | $234.37 | $0.0001754 | 0.09692 | 0.077255 | 1.34M | 0x01...055a | |
| 04/18/2026 | 3:12:03 AM | buy | $242.17 | $0.0001764 | 0.1001 | 0.077299 | 1.37M | 0x3d...6a93 | |
| 04/18/2026 | 3:12:03 AM | sell | $2.23 | $0.0001759 | 0.0009238 | 0.077277 | 12,695.3 | 0xa5...3f8f | |
| 04/18/2026 | 3:12:03 AM | sell | $2.23 | $0.0001759 | 0.0009237 | 0.077276 | 12,695.03 | 0x27...1cd4 | |
| 04/18/2026 | 3:05:42 AM | buy | $204.9 | $0.0001754 | 0.08476 | 0.077258 | 1.17M | 0x5a...9d0d | |
| 04/18/2026 | 1:49:31 AM | buy | $99.98 | $0.0001751 | 0.04128 | 0.07723 | 571,029.92 | 0xb2...7356 | |
| 04/18/2026 | 1:10:25 AM | sell | $4.06 | $0.000174 | 0.001675 | 0.077178 | 23,343.53 | 0x27...8de8 | |
| 04/18/2026 | 1:10:25 AM | sell | $0.7976 | $0.000174 | 0.0003289 | 0.077178 | 4,582.76 | 0x27...8de8 | |
| 04/18/2026 | 12:49:06 AM | buy | $97.77 | $0.0001745 | 0.0404 | 0.077213 | 560,179.13 | 0x21...cddf | |
| 04/18/2026 | 12:48:35 AM | buy | $100.07 | $0.0001741 | 0.04136 | 0.077195 | 574,802.31 | 0x3d...8b07 | |
| 04/18/2026 | 12:43:42 AM | buy | $240.83 | $0.0001732 | 0.09957 | 0.077164 | 1.39M | 0x7b...252f | |
| 04/17/2026 | 11:47:15 PM | buy | $99.93 | $0.0001726 | 0.0413 | 0.077134 | 578,952.92 | 0x99...1bb9 | |
| 04/17/2026 | 11:46:27 PM | buy | $100.01 | $0.0001723 | 0.0413 | 0.077116 | 580,476.66 | 0x03...6ae9 | |
| 04/17/2026 | 11:34:30 PM | buy | $239.59 | $0.0001717 | 0.09884 | 0.077085 | 1.4M | 0xa4...255e | |
| 04/17/2026 | 11:31:25 PM | sell | $297.05 | $0.00017 | 0.1224 | 0.077011 | 1.75M | 0x71...e2b7 | |
| 04/17/2026 | 11:31:25 PM | sell | $201.36 | $0.0001722 | 0.08303 | 0.077104 | 1.17M | 0x71...e2b7 | |
| 04/17/2026 | 11:31:25 PM | buy | $200.93 | $0.0001708 | 0.08285 | 0.077044 | 1.18M | 0x71...e2b7 | |
| 04/17/2026 | 11:31:25 PM | sell | $273.8 | $0.0001712 | 0.1129 | 0.077062 | 1.6M | 0x71...e2b7 | |
| 04/17/2026 | 11:31:25 PM | buy | $3.43 | $0.0001713 | 0.001414 | 0.077063 | 20,026.86 | 0x70...51f6 |