Info about SPELL-WETH pair
- Pooled SPELL:
- 446.47M
- Pooled WETH:
- $33.8
SPELL/WETH price stats on Arbitrum
As of May 12, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001707. SPELL price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $6,026.61. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $231,923.62. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $152,898.36. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $152,898.36.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 67 in the last 24 hours, 25 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $6,026.61 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000007548, captured at 3:57 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0001707 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 3:50:13 PM | sell | $0.0001702 | $0.0001707 | 0.077529 | 0.077548 | 0.9975 | 0x67...6772 | |
| 05/12/2026 | 3:46:45 PM | buy | $0.1993 | $0.0001716 | 0.0000882 | 0.077593 | 1,161.46 | 0x67...ab77 | |
| 05/12/2026 | 2:31:48 PM | sell | $103.81 | $0.0001716 | 0.04571 | 0.077558 | 604,861.55 | 0xf7...5934 | |
| 05/12/2026 | 2:29:01 PM | sell | $100.89 | $0.0001722 | 0.04438 | 0.077578 | 585,673.48 | 0x19...1421 | |
| 05/12/2026 | 1:38:17 PM | buy | $100 | $0.0001738 | 0.04385 | 0.077624 | 575,145.2 | 0x70...e90d | |
| 05/12/2026 | 1:37:36 PM | buy | $99.89 | $0.0001731 | 0.04387 | 0.077604 | 576,944.64 | 0xd0...70ff | |
| 05/12/2026 | 1:33:15 PM | buy | $80.32 | $0.0001731 | 0.03519 | 0.077587 | 463,854.16 | 0xb7...ec1a | |
| 05/12/2026 | 12:22:12 PM | sell | $89.62 | $0.0001726 | 0.03914 | 0.077542 | 519,050.83 | 0xe2...a4e0 | |
| 05/12/2026 | 12:09:03 PM | sell | $75.94 | $0.0001724 | 0.03328 | 0.077558 | 440,289.52 | 0xbf...0463 | |
| 05/12/2026 | 11:27:45 AM | sell | $0.003104 | $0.0001728 | 0.051358 | 0.077566 | 17.95 | 0x1b...57b1 | |
| 05/12/2026 | 11:20:53 AM | sell | $106.51 | $0.0001726 | 0.04674 | 0.077576 | 616,910.3 | 0x13...e024 | |
| 05/12/2026 | 11:04:28 AM | buy | $99.98 | $0.0001743 | 0.04372 | 0.077623 | 573,568.26 | 0x28...4262 | |
| 05/12/2026 | 10:42:40 AM | buy | $99.98 | $0.0001738 | 0.04372 | 0.077603 | 575,101.46 | 0xdd...458d | |
| 05/12/2026 | 9:50:01 AM | sell | $0.0003202 | $0.000173 | 0.061396 | 0.077548 | 1.85 | 0xd3...f17b | |
| 05/12/2026 | 9:47:21 AM | sell | $200.97 | $0.0001715 | 0.08776 | 0.077493 | 1.17M | 0x75...413d | |
| 05/12/2026 | 9:47:21 AM | sell | $157.13 | $0.0001723 | 0.06862 | 0.077528 | 911,503.83 | 0x75...413d | |
| 05/12/2026 | 9:47:21 AM | sell | $383.09 | $0.0001736 | 0.1672 | 0.077581 | 2.21M | 0x75...413d | |
| 05/12/2026 | 9:47:21 AM | buy | $382.77 | $0.000173 | 0.1671 | 0.077556 | 2.21M | 0x75...413d | |
| 05/12/2026 | 9:46:24 AM | sell | $202.29 | $0.000175 | 0.08825 | 0.077638 | 1.16M | 0xf0...baf3 | |
| 05/12/2026 | 9:46:23 AM | buy | $210.79 | $0.0001761 | 0.09195 | 0.077683 | 1.2M | 0x6b...28d5 |