WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00008201
Price
0.074351 WETH
TVL
$98,061.4
MKT CAP
$109.2K
5m
0%
1h
0%
4h
0.47%
24h
1.78%
Share
TXNS
22
Buys
11
Sells
11
Volume
487
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
599.39M
Pooled WETH:
$26.01

SPELL/WETH price stats on Arbitrum

As of July 26, 2026, the current price of SPELL token on DEX SushiSwap is $0.00008201. SPELL price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $487.43. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $109,165.11. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $98,061.40. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $98,061.40.

The total transactions of SPELL/WETH is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

SPELL/WETH pool has a trading volume of $487.43 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000004351, captured at 8:07 AM UTC.

The price of converting 1 SPELL to USD is $0.00008201 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20267:01:34 AMbuy$18.47$0.000082010.0097990.074351225,200.520x67...879f
07/26/20266:58:13 AMbuy$22.27$0.000081820.011830.074347272,292.950xcb...c7ea
07/26/20266:19:54 AMbuy$16.33$0.000081610.0086960.074344200,177.980x5e...3bfc
07/26/20266:12:44 AMbuy$19.36$0.000081630.010290.074341237,244.820xd0...5b49
07/26/202612:21:29 AMsell$11.61$0.000080970.0061860.074314143,382.210x00...fd3a
07/26/202612:00:04 AMsell$24.69$0.000080830.013180.074317305,435.630xb7...f258
07/25/20267:18:41 PMbuy$27.05$0.000081340.014440.074343332,573.70x64...53b8
07/25/20266:15:36 PMsell$16.24$0.000080770.0086810.074316201,104.60x01...e931
07/25/20266:09:09 PMsell$15.93$0.000080830.0085150.074319197,142.040xb9...fa32
07/25/20265:16:33 PMsell$15.92$0.000080750.0085210.074322197,142.040x51...b81c
07/25/20264:49:05 PMsell$35.65$0.000080770.019090.074327441,377.840xac...5b8a
07/25/20264:48:55 PMsell$28.39$0.000080880.015210.074332351,090.380xad...438a
07/25/20264:36:52 PMsell$25.47$0.000080950.013640.074337314,690.640x1e...a48f
07/25/20264:32:00 PMsell$17.96$0.000080880.0096440.074341222,144.590x36...c47a
07/25/20264:31:25 PMbuy$30.93$0.000081340.01660.074366380,293.630xdf...63d9
07/25/20264:31:13 PMbuy$29.43$0.000081240.015790.074361362,286.10xff...af20
07/25/20264:31:01 PMbuy$25.35$0.000081150.01360.074356312,407.120xcb...fded
07/25/20264:30:57 PMbuy$29.43$0.000081060.015790.074351363,104.630x08...7eef
07/25/20264:30:50 PMbuy$29.43$0.000080960.015790.074345363,545.520x3f...72f5
07/25/20264:30:45 PMbuy$20.98$0.000080880.011260.074341259,467.880x41...ba76