WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.000171
Price
0.078068 WETH
TVL
$147,109.86
MKT CAP
$217.7K
5m
0%
1h
0%
4h
-0.78%
24h
-0.66%
Share
TXNS
90
Buys
64
Sells
26
Volume
7K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
429.6M
Pooled WETH:
$34.69

SPELL/WETH price stats on Arbitrum

As of March 22, 2026, the current price of SPELL token on DEX SushiSwap is $0.000171. SPELL price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $6,947.62. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $217,716.97. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $147,109.87. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $147,109.87.

The total transactions of SPELL/WETH is 90 in the last 24 hours, 64 of which are buy transactions, and 26 are sales transactions.

SPELL/WETH pool has a trading volume of $6,947.62 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000008068, captured at 4:52 AM UTC.

The price of converting 1 SPELL to USD is $0.000171 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20263:36:32 AMsell$143.17$0.0001710.067530.078068837,090.52
0xd85...2d67
0x8e...a013
03/22/20261:10:24 AMsell$1.27$0.00016850.00061080.0780837,556.16
0xC13...f22F
0xb6...f64e
03/22/20261:10:24 AMsell$8.07$0.00016860.0038730.07808447,912.67
0xC13...f22F
0xb6...f64e
03/22/202612:02:02 AMbuy$100.07$0.00016710.048640.078123598,792.14
0x278...99d6
0x72...5e50
03/21/202611:58:52 PMbuy$99.92$0.00016820.04810.0781593,870.15
0x6bf...823f
0xa4...fafa
03/21/202611:53:57 PMbuy$99.82$0.00016950.047550.078078588,713.15
0xE4A...fA4a
0xce...13ac
03/21/202611:36:31 PMsell$139.06$0.00017230.06480.078033806,692.96
0x89d...F423
0xa7...718d
03/21/202611:36:31 PMbuy$3.03$0.00017310.0014140.07806617,536.25
0x000...D84a
0x62...7888
03/21/202610:55:24 PMsell$246.34$0.00017350.11460.0780751.42M
0x36f...640A
0x8a...32a9
03/21/20268:24:15 PMsell$81.34$0.00017470.037750.07811465,455
0x24c...5973
0x40...735b
03/21/20267:10:52 PMsell$7.6$0.00017460.0035350.0781243,535.16
0x66C...b67C
0x8d...ae64
03/21/20267:05:27 PMbuy$27.52$0.00017560.012790.078166156,729
0x24c...5973
0xce...9e86
03/21/20267:05:25 PMbuy$54.15$0.00017540.025180.078158308,726
0x24c...5973
0xa1...debd
03/21/20263:31:28 PMsell$0.09963$0.00017440.000046280.078103571.15
0xFaf...27F8
0xaa...b150
03/21/20263:26:00 PMsell$228.16$0.00017490.1060.0781281.3M
0xcd4...6C1A
0x14...df96
03/21/20263:03:53 PMbuy$99.95$0.00017630.046410.078191566,673.79
0xADF...dcAa
0x4b...f23d
03/21/20262:56:01 PMbuy$99.94$0.00017570.046440.078169568,560.92
0xE4A...fA4a
0xe3...da31
03/21/20262:21:27 PMsell$204.75$0.00017580.09470.0781311.16M
0x472...63Ec
0xb5...6634
03/21/20262:10:12 PMbuy$99.95$0.00017670.046320.078192565,512.13
0xE4A...fA4a
0x25...a632
03/21/20262:07:31 PMbuy$99.96$0.00017620.046340.07817567,227.44
0xE4A...fA4a
0xda...3682