WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0003442
Price
0.078881 WETH
TVL
$276,941.56
MKT CAP
$407.7K
5m
0%
1h
0.67%
4h
0.31%
24h
0.88%
Share
TXNS
153
Buys
79
Sells
74
Volume
25K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
401.63M
Pooled WETH:
$35.77

SPELL/WETH price stats on Arbitrum

As of October 18, 2025, the current price of SPELL token on DEX SushiSwap is $0.0003442. SPELL price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $24,616.21. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $407,701.26. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $276,941.56. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $276,941.56.

The total transactions of SPELL/WETH is 153 in the last 24 hours, 79 of which are buy transactions, and 74 are sales transactions.

SPELL/WETH pool has a trading volume of $24,616.21 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000008881, captured at 6:38 AM UTC.

The price of converting 1 SPELL to USD is $0.0003442 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20256:26:02 AMsell$17.92$0.00034420.0046250.07888152,074.97
0x1D9...3Eca
0x5c...4e15
10/18/20255:28:47 AMsell$213.68$0.00034190.055580.078895624,852.95
0x034...1F5e
0x80...659f
10/18/20255:28:48 AMbuy$4.49$0.00034350.001170.07893513,097.57
0xdb4...55Fb
0x38...458d
10/18/20255:05:47 AMsell$275.41$0.00034320.071640.078927802,482.76
0x0C3...8123
0xaa...974a
10/17/202511:33:33 PMbuy$4.11$0.00034560.0010710.07899911,904.79
0x024...66EA
0xd6...f6a1
10/17/202510:15:33 PMsell$230.7$0.00034790.059410.078959663,118.86
0xB71...d0cd
0xed...9b28
10/17/202510:13:12 PMsell$218.81$0.0003490.056350.078988626,931.83
0x88d...66fc
0x98...5da2
10/17/20259:38:01 PMsell$137.34$0.00034990.035370.079011392,518.95
0x6B2...02c9
0x36...c88f
10/17/20258:51:26 PMsell$138.85$0.00034890.035930.079029397,980.23
0x6bf...823f
0xd0...21dd
10/17/20258:20:20 PMbuy$31.59$0.00035040.0081960.07909190,161
0x24c...5973
0x86...9fba
10/17/20258:20:17 PMbuy$144.27$0.00034940.037480.079079412,856
0x24c...5973
0x7b...4532
10/17/20258:13:01 PMbuy$123.07$0.00034570.032240.079058355,972
0x24c...5973
0x64...1cd0
10/17/20258:13:02 PMbuy$23.57$0.00034610.0061770.07906868,122
0x24c...5973
0x1a...2cc6
10/17/20258:11:10 PMbuy$38.01$0.00034530.009960.079048110,086
0x24c...5973
0x3c...b7c9
10/17/20258:10:31 PMsell$535.28$0.00034450.14020.0790261.55M
0x03d...8557
0xcc...a008
10/17/20258:10:31 PMbuy$4.46$0.00034520.001170.07904512,938.96
0xdb4...55Fb
0x57...461d
10/17/20257:48:26 PMsell$218.58$0.00034640.057260.079075631,009.81
0x6e8...6e89
0x0e...e600
10/17/20257:44:54 PMsell$207.49$0.00034740.054360.079103597,145.42
0xA3D...1154
0xf3...48c4
10/17/20257:33:54 PMbuy$123.79$0.00035010.03240.079164353,553
0x24c...5973
0x29...3ace
10/17/20257:33:52 PMbuy$52.26$0.00034960.013670.079152149,464
0x24c...5973
0xf8...64e7