WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00006767
Price
0.073492 WETH
TVL
$90,477.36
MKT CAP
$77K
5m
0.12%
1h
0.10%
4h
1.91%
24h
-2.57%
Share
TXNS
38
Buys
30
Sells
8
Volume
829
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
666.68M
Pooled WETH:
$23.34

SPELL/WETH price stats on Arbitrum

As of November 13, 2026, the current price of SPELL token on DEX SushiSwap is $0.00006767. SPELL price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $829.34. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $77,044.35. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $90,477.36. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $90,477.36.

The total transactions of SPELL/WETH is 38 in the last 24 hours, 30 of which are buy transactions, and 8 are sales transactions.

SPELL/WETH pool has a trading volume of $829.34 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000003492, captured at 6:59 AM UTC.

The price of converting 1 SPELL to USD is $0.00006767 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20266:57:50 AMsell$15.85$0.000067670.008180.073492234,232.830xaf...776a
11/13/20266:57:27 AMsell$16.42$0.000067680.0084830.073495242,718.740xda...1356
11/13/20266:54:00 AMsell$15.64$0.000067590.0080960.073497231,500.030x28...9969
11/13/20266:45:45 AMbuy$296.56$0.000067610.15340.0734974.39M0xed...cd63
11/13/20266:45:45 AMsell$1.79$0.000067640.0009260.07349826,466.130x10...ed66
11/13/20266:45:45 AMsell$2.66$0.000067640.0013770.07349939,356.590xef...db38
11/13/20265:55:57 AMbuy$17.15$0.000066280.0089870.073473258,770.930xa9...8cb9
11/13/20265:55:54 AMbuy$16.94$0.000066470.0088470.07347254,924.590x17...e1ce
11/13/20265:43:18 AMbuy$16.22$0.000066540.0084520.073467243,741.130x85...4439
11/13/20265:35:03 AMsell$0.661$0.000065920.00034550.07344610,026.410xac...41e5
11/13/20265:30:57 AMbuy$16.79$0.000066370.0087680.073465253,021.20x3d...94a4
11/13/20265:30:32 AMbuy$15.52$0.000066380.0080970.073463233,836.60xd7...1633
11/13/20265:30:07 AMbuy$16.34$0.000066430.0085150.07346246,071.970x7d...2213
11/13/20265:25:45 AMbuy$17.54$0.000066490.0091260.073457263,924.070x9a...4cfd
11/13/20265:23:52 AMbuy$17.92$0.000066490.0093130.073455269,564.420xcf...5800
11/13/20265:19:23 AMbuy$16.37$0.000066390.0085140.073452246,609.530x67...ec00
11/13/20265:19:00 AMsell$1.13$0.000066080.00058780.0734317,134.350x0f...29d9
11/13/20265:19:00 AMbuy$19.46$0.000066460.01010.073449292,920.530xa1...f9f2
11/13/20265:05:58 AMbuy$18.57$0.000066050.0096910.073446281,150.530x8a...68c9
11/13/20265:05:30 AMbuy$15.61$0.000065960.0081540.073444236,751.720x43...6179