WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00007672
Price
0.074136 WETH
TVL
$94,101.14
MKT CAP
$103.5K
5m
0%
1h
0%
4h
-0.03%
24h
-0.51%
Share
TXNS
38
Buys
16
Sells
22
Volume
789
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
614.85M
Pooled WETH:
$25.36

SPELL/WETH price stats on Arbitrum

As of August 2, 2026, the current price of SPELL token on DEX SushiSwap is $0.00007672. SPELL price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $789.05. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $103,489.25. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $94,101.15. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $94,101.15.

The total transactions of SPELL/WETH is 38 in the last 24 hours, 16 of which are buy transactions, and 22 are sales transactions.

SPELL/WETH pool has a trading volume of $789.05 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000004136, captured at 1:01 PM UTC.

The price of converting 1 SPELL to USD is $0.00007672 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/202611:52:59 AMbuy$18.65$0.000076720.010050.074136243,088.45
0xaed...69e8
0x95...dbcf
08/02/202611:51:39 AMbuy$15.77$0.000076780.0084910.074133205,408.34
0xaed...69e8
0x8a...3826
08/02/202611:49:32 AMbuy$16.39$0.000076630.0088360.074131213,894.68
0xaed...69e8
0xb6...b33d
08/02/202611:48:43 AMbuy$20.01$0.000076620.010780.074127261,194.01
0xaed...69e8
0x6e...8f82
08/02/202611:48:04 AMbuy$20.43$0.000076630.010990.074124266,672.87
0xaed...69e8
0x3b...bee4
08/02/202611:46:02 AMbuy$23.01$0.000076510.012390.07412300,771.01
0xaed...69e8
0x27...2ead
08/02/202611:43:51 AMbuy$17.23$0.00007640.0092860.074117225,573.21
0xaed...69e8
0x3e...8117
08/02/202610:08:35 AMbuy$26.61$0.000076840.014240.074113346,345.97
0xaed...69e8
0x1f...f312
08/02/20268:11:17 AMsell$16.12$0.000076740.0085890.074087210,132.68
0xaed...69e8
0x07...db82
08/02/20265:52:44 AMsell$0.00007661$0.000076610.0740890.0740891
0x6E3...4884
0x1e...14a2
08/02/20264:01:44 AMsell$17.14$0.000076840.0091240.07409223,060.08
0xaed...69e8
0xd0...c10d
08/02/20264:00:24 AMsell$24.77$0.000076860.013190.074094322,338.87
0xaed...69e8
0x9c...825c
08/02/20263:46:30 AMsell$22.24$0.000076980.011840.074098288,919.97
0xaed...69e8
0xa6...3fe0
08/02/20263:38:19 AMsell$17$0.000077010.0090580.074101220,851.56
0xaed...69e8
0x03...48e0
08/02/20262:21:00 AMsell$24.87$0.000077180.013230.074105322,338.87
0xaed...69e8
0xca...18fe
08/02/20262:19:46 AMsell$21.01$0.000077190.011180.074109272,175.69
0xaed...69e8
0x26...7ba9
08/02/20262:08:02 AMsell$16.53$0.000077120.0088150.074112214,356.35
0xaed...69e8
0xc6...e23f
08/02/20262:07:51 AMsell$21.85$0.000077150.011650.074115283,227.11
0xaed...69e8
0x6c...ec91
08/02/20262:07:47 AMsell$16.53$0.000077130.0088290.074119214,356.35
0xaed...69e8
0x05...5fc5
08/02/20262:07:09 AMsell$19.52$0.000076910.010460.074122253,863.18
0xaed...69e8
0x09...e7ce