WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001887
Price
0.079059 WETH
TVL
$152,127.36
MKT CAP
$247K
5m
0%
1h
0%
4h
1.66%
24h
-1.16%
Share
TXNS
35
Buys
21
Sells
14
Volume
4K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
403.69M
Pooled WETH:
$36.51

SPELL/WETH price stats on Arbitrum

As of February 9, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001887. SPELL price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,294.06. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $247,018.89. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $152,127.37. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $152,127.37.

The total transactions of SPELL/WETH is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.

SPELL/WETH pool has a trading volume of $4,294.06 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000009059, captured at 8:11 AM UTC.

The price of converting 1 SPELL to USD is $0.0001887 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20265:09:26 AMbuy$97.4$0.00018870.046750.079059516,066.110xff...ac4c
02/09/20264:54:51 AMsell$0.7391$0.00018780.00035380.0789943,934.510x2b...8ddb
02/09/20264:54:50 AMbuy$99.97$0.00018870.047860.079036529,679.240xfc...f3ed
02/09/20261:50:31 AMbuy$99.91$0.00018510.048620.079012539,524.840xa1...8633
02/09/20261:47:18 AMbuy$97.63$0.00018540.047310.078988526,367.730x39...5fe0
02/09/20261:42:42 AMbuy$99.83$0.00018440.048510.078965541,177.380xa9...e432
02/09/20261:40:59 AMbuy$99.91$0.00018570.04810.078941538,009.080x5c...1486
02/09/20261:35:40 AMbuy$99.89$0.00018560.047980.078917538,061.940x35...7922
02/09/202612:01:30 AMbuy$99.96$0.00018620.047730.078894536,664.450x19...8047
02/08/202611:58:39 PMbuy$99.88$0.00018510.047860.07887539,572.470x42...da08
02/08/202611:37:12 PMbuy$136.21$0.00018320.065710.078842743,174.620x52...dc33
02/08/202611:36:18 PMbuy$99.85$0.00018370.04790.078815543,384.180x93...31b9
02/08/202611:33:59 PMsell$85.08$0.0001840.040610.078786462,234.060x0c...f098
02/08/202611:33:59 PMsell$132.03$0.00018320.063020.078746720,539.640x0c...f098
02/08/202611:33:59 PMsell$63.67$0.00018370.030390.078769346,592.620x0c...f098
02/08/202611:33:59 PMbuy$83.73$0.00018420.039960.078793454,505.520x0c...f098
02/08/202610:36:08 PMbuy$99.91$0.00018550.047570.078838538,334.860x24...d071
02/08/20268:02:10 PMsell$25.01$0.00018650.01180.078804134,092.670x0b...d271
02/08/20268:02:10 PMbuy$86.33$0.00018670.040750.078816462,234.060x0b...d271
02/08/20268:02:10 PMsell$206.85$0.00018590.097640.0787771.11M0x0b...d271