WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001577
Price
0.077396 WETH
TVL
$142,922.87
MKT CAP
$199.5K
5m
0%
1h
0%
4h
-0.21%
24h
0.89%
Share
TXNS
25
Buys
10
Sells
15
Volume
7K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
451.8M
Pooled WETH:
$33.5

SPELL/WETH price stats on Arbitrum

As of May 21, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001577. SPELL price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $6,797.61. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $199,503.98. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $142,922.87. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $142,922.87.

The total transactions of SPELL/WETH is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.

SPELL/WETH pool has a trading volume of $6,797.61 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007396, captured at 11:40 PM UTC.

The price of converting 1 SPELL to USD is $0.0001577 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/202611:07:33 PMsell$23.18$0.00015770.010870.077396146,977.91
0xC3E...b8B6
0xf3...89d4
05/21/20269:12:18 PMsell$0.002301$0.0001580.0510770.07739814.56
0x617...0C35
0x25...5218
05/21/20267:41:12 PMsell$35.63$0.0001580.016680.077402225,389.96
0xF94...51f1
0xdb...5300
05/21/20266:48:25 PMsell$13.4$0.00015810.0062750.07740784,719.12
0x10C...0b11
0xaa...dc76
05/21/20265:34:50 PMbuy$999.41$0.00015940.46570.0774326.27M
0xBF8...78E3
0xe2...ae8b
05/21/20265:34:50 PMsell$4.06$0.00016070.0018920.07749125,263.38
0x78d...5343
0x3f...cdda
05/21/20265:34:50 PMsell$395.25$0.00015980.18410.0774492.47M
0x943...9A92
0x8a...63f9
05/21/20265:34:09 PMbuy$99.87$0.00015680.04660.07732636,678.4
0x4Cd...c69D
0xbf...8c34
05/21/20265:33:26 PMbuy$190.18$0.00015630.088660.077291.22M
0x0C3...2cff
0xdd...9e35
05/21/20265:33:26 PMbuy$1,772.36$0.0001520.82610.07708911.65M
0x2cF...be4d
0x25...a6cd
05/21/20265:33:26 PMsell$121.71$0.00015550.053870.077249782,683.2
0x2cF...be4d
0x25...a6cd
05/21/20265:33:26 PMsell$1,781.81$0.00015290.83050.07712811.65M
0x2cF...be4d
0x25...a6cd
05/21/20265:33:26 PMsell$277.12$0.00014850.12910.0769221.87M
0x2cF...be4d
0x25...a6cd
05/21/202610:09:46 AMsell$117.62$0.00015560.055330.077322755,724.31
0x760...E77C
0xea...aac2
05/21/20267:43:07 AMbuy$99.92$0.0001570.046890.077368636,458.7
0x4Cd...c69D
0xee...d150
05/21/20267:02:06 AMbuy$99.95$0.00015640.046940.077348638,840.7
0xD31...22b6
0x55...b289
05/21/20266:52:18 AMbuy$99.86$0.00015580.046950.077327640,750.3
0x4Cd...c69D
0x68...206d
05/21/20264:55:50 AMsell$0.03008$0.00015590.000014030.077273192.91
0xe23...3CC0
0x4e...816e
05/21/20264:53:35 AMbuy$99.8$0.00015640.046620.077306638,062.17
0x4Cd...c69D
0xf8...de9f
05/21/20264:53:03 AMsell$282.02$0.0001560.13150.0772811.81M
0x958...176c
0x5c...7926