Info about SPELL-WETH pair
- Pooled SPELL:
- 458.61M
- Pooled WETH:
- $33.02
SPELL/WETH price stats on Arbitrum
As of May 25, 2026, the current price of SPELL token on DEX SushiSwap is $0.000151. SPELL price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $698.31. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $189,139.35. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $138,833.83. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $138,833.83.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $698.31 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000007188, captured at 12:11 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.000151 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 11:39:36 PM | sell | $82.06 | $0.000151 | 0.03904 | 0.077188 | 543,156.08 | 0xc3...a817 | |
| 05/24/2026 | 6:51:01 PM | sell | $54.6 | $0.000151 | 0.02603 | 0.077203 | 361,396.49 | 0xa0...9949 | |
| 05/24/2026 | 5:22:55 PM | sell | $1.63 | $0.0001513 | 0.0007809 | 0.077208 | 10,833.51 | 0x49...6390 | |
| 05/24/2026 | 2:46:47 PM | buy | $99.87 | $0.0001517 | 0.04767 | 0.077242 | 658,239.42 | 0x03...e464 | |
| 05/24/2026 | 12:05:35 PM | sell | $73.61 | $0.0001526 | 0.03469 | 0.077195 | 482,217.02 | 0xaa...41e7 | |
| 05/24/2026 | 11:36:55 AM | sell | $69.94 | $0.0001532 | 0.03291 | 0.07721 | 456,489.41 | 0x94...be45 | |
| 05/24/2026 | 6:00:35 AM | sell | $90.25 | $0.000153 | 0.04262 | 0.077227 | 589,823.75 | 0xe7...ad02 | |
| 05/24/2026 | 5:12:17 AM | sell | $6.66 | $0.0001533 | 0.003146 | 0.077237 | 43,472.5 | 0x3e...f8fa | |
| 05/24/2026 | 5:12:11 AM | buy | $6.63 | $0.0001542 | 0.003133 | 0.07728 | 43,040.63 | 0x1c...0db8 | |
| 05/24/2026 | 4:29:38 AM | sell | $4.48 | $0.0001533 | 0.002114 | 0.077236 | 29,223.78 | 0x22...85aa | |
| 05/24/2026 | 3:22:52 AM | sell | $94.25 | $0.0001538 | 0.0444 | 0.077247 | 612,755.19 | 0x38...62ff | |
| 05/24/2026 | 2:39:35 AM | sell | $114.28 | $0.0001541 | 0.0539 | 0.077268 | 741,574.7 | 0x32...7c49 | |
| 05/23/2026 | 11:19:00 PM | sell | $103.59 | $0.0001543 | 0.04894 | 0.077291 | 671,276 | 0xf9...6955 | |
| 05/23/2026 | 10:52:39 PM | sell | $90.89 | $0.0001545 | 0.043 | 0.077311 | 588,236.76 | 0x91...1260 | |
| 05/23/2026 | 9:30:26 PM | buy | $99.8 | $0.0001549 | 0.04738 | 0.077354 | 644,315.73 | 0x1e...29ff | |
| 05/23/2026 | 9:24:01 PM | buy | $99.87 | $0.0001557 | 0.04701 | 0.077333 | 641,124.8 | 0x30...3afe | |
| 05/23/2026 | 8:58:52 PM | sell | $89.26 | $0.000156 | 0.04168 | 0.077288 | 571,931.56 | 0xe0...5ccf | |
| 05/23/2026 | 8:44:46 PM | sell | $95.29 | $0.0001554 | 0.04478 | 0.077307 | 612,895.97 | 0x33...0ec9 | |
| 05/23/2026 | 8:38:09 PM | sell | $118.58 | $0.0001552 | 0.05597 | 0.077329 | 763,633.83 | 0xbd...7f0a | |
| 05/23/2026 | 7:46:20 PM | sell | $0.01249 | $0.0001523 | 0.05602 | 0.077342 | 81.99 | 0x5c...2bf8 |