WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00009081
Price
0.075732 WETH
TVL
$93,874.09
MKT CAP
$115.7K
5m
0%
1h
0%
4h
-1.82%
24h
-2.61%
Share
TXNS
125
Buys
53
Sells
72
Volume
6K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
517.98M
Pooled WETH:
$29.62

SPELL/WETH price stats on Arbitrum

As of June 30, 2026, the current price of SPELL token on DEX SushiSwap is $0.00009081. SPELL price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $5,576.40. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $115,663.85. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $93,874.09. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $93,874.09.

The total transactions of SPELL/WETH is 125 in the last 24 hours, 53 of which are buy transactions, and 72 are sales transactions.

SPELL/WETH pool has a trading volume of $5,576.40 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000005732, captured at 5:51 AM UTC.

The price of converting 1 SPELL to USD is $0.00009081 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20264:06:02 AMbuy$40.15$0.000090810.025340.075732442,220.16
0xaed...69e8
0xd1...f6bf
06/30/20264:02:43 AMbuy$15.3$0.000090730.0096550.075725168,646.59
0xaed...69e8
0xb7...598b
06/30/20263:35:22 AMbuy$16.93$0.000090850.010660.075721186,418.55
0xaed...69e8
0xcb...7561
06/30/20263:34:04 AMbuy$14.59$0.000090850.0091870.075717160,679.14
0xaed...69e8
0x9d...af27
06/30/20263:17:57 AMsell$76.56$0.000090530.048130.075691845,722.16
0x5c1...5cfE
0x7a...38d0
06/30/20263:16:51 AMsell$66.51$0.000090860.041780.075707732,089.31
0x36f...640A
0xf1...9492
06/30/20263:16:52 AMbuy$1.62$0.000091280.0010210.07573417,814.83
0x05C...97C6
0x5e...6c13
06/30/20262:39:07 AMsell$82.66$0.0000910.052010.075726908,369.22
0x8b0...7064
0xf0...b2d6
06/30/20261:18:48 AMsell$66.28$0.000091510.04160.075744724,286.98
0xcd4...6C1A
0x15...48f9
06/30/20261:00:58 AMsell$64.3$0.000091670.040390.075759701,380.21
0xFFa...f27e
0x51...27af
06/30/20261:00:59 AMbuy$1.67$0.000092110.0010520.07578618,193.86
0x0a8...342A
0xf4...01b7
06/30/20261:00:04 AMsell$14.91$0.000091870.0093650.075769162,332.79
0xaed...69e8
0xc3...bd8d
06/30/202612:57:58 AMsell$18.58$0.000091960.011660.075773202,058.2
0xaed...69e8
0x1c...f2e6
06/30/202612:57:34 AMsell$14.64$0.000092010.0091930.075777159,134.2
0xaed...69e8
0xba...967c
06/30/202612:53:03 AMsell$14.53$0.000092250.0091080.07578157,558.61
0xaed...69e8
0xcf...7c93
06/30/202612:52:18 AMsell$14.53$0.000092260.0091130.075784157,558.61
0xaed...69e8
0x5b...c92c
06/30/202612:35:01 AMsell$15.61$0.000092440.0097770.075788168,924.16
0xaed...69e8
0x8d...a240
06/30/202612:33:59 AMsell$14.71$0.000092490.0092160.075791159,134.2
0xaed...69e8
0xe7...6b42
06/29/202611:55:14 PMsell$19.23$0.000093290.011940.075795206,119.57
0xaed...69e8
0x8b...1a76
06/29/202611:53:19 PMsell$34.28$0.00009340.021290.075802367,078.48
0xaed...69e8
0x1b...7e20