WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.000123
Price
0.077505 WETH
TVL
$110,738.41
MKT CAP
$160.9K
5m
0%
1h
0.39%
4h
2.31%
24h
4.14%
Share
TXNS
72
Buys
29
Sells
43
Volume
6K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
451.07M
Pooled WETH:
$33.76

SPELL/WETH price stats on Arbitrum

As of June 7, 2026, the current price of SPELL token on DEX SushiSwap is $0.000123. SPELL price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $6,463.92. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $160,914.94. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $110,738.41. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $110,738.41.

The total transactions of SPELL/WETH is 72 in the last 24 hours, 29 of which are buy transactions, and 43 are sales transactions.

SPELL/WETH pool has a trading volume of $6,463.92 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007505, captured at 9:57 AM UTC.

The price of converting 1 SPELL to USD is $0.000123 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20269:16:51 AMbuy$16.71$0.0001230.010190.077505135,810.160x83...c87c
06/07/20269:14:31 AMbuy$16.41$0.00012310.0099920.077501133,213.690x1a...99ee
06/07/20269:13:58 AMsell$142.74$0.00012260.087010.0774721.16M0xc0...1311
06/07/20269:13:58 AMbuy$2$0.0001230.0012220.07749816,305.720xe7...8f74
06/07/20267:55:11 AMsell$16.24$0.00012090.010060.077494134,323.710x1b...b358
06/07/20266:49:09 AMbuy$16.26$0.00012150.010090.077539133,862.950xc3...e63f
06/07/20266:36:27 AMsell$8.72$0.00012150.0053770.07749371,763.910x74...93b1
06/07/20266:29:03 AMsell$18.03$0.00012150.011120.077497148,376.940x34...6cef
06/07/20266:28:53 AMsell$13.91$0.00012150.0085930.077501114,554.120x80...01a4
06/07/20265:36:55 AMbuy$19.37$0.00012110.012070.077545159,986.790xb8...bb95
06/07/20265:36:39 AMbuy$21.16$0.00012080.01320.07754175,105.740xbc...ecfd
06/07/20265:18:12 AMsell$35.51$0.00012030.022130.077497295,236.040x86...3fd0
06/07/20265:06:22 AMsell$48.01$0.00011960.030130.077508401,367.530x82...0f58
06/07/20264:02:02 AMsell$63.14$0.00011980.039630.077524526,721.20x5e...686e
06/07/20263:37:26 AMsell$66.45$0.00012010.041710.077542553,059.880x5b...660f
06/07/20263:28:06 AMsell$48.62$0.00012050.030480.077558403,286.810x98...517e
06/07/20262:55:01 AMsell$72.87$0.00012060.045750.077575603,965.010x17...3306
06/07/20262:35:10 AMsell$71.27$0.00012050.044920.077595591,432.160x31...0751
06/07/20262:24:06 AMsell$12.15$0.00012070.0076570.077607100,654.420x40...a444
06/07/20262:23:02 AMsell$22.97$0.00012070.014480.077612190,283.340xce...4bd5