WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0002431
Price
0.078085 WETH
TVL
$207,525.59
MKT CAP
$348.3K
5m
0%
1h
0%
4h
0.84%
24h
3.46%
Share
TXNS
112
Buys
41
Sells
71
Volume
37K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
424.7M
Pooled WETH:
$34.5

SPELL/WETH price stats on Arbitrum

As of January 2, 2026, the current price of SPELL token on DEX SushiSwap is $0.0002431. SPELL price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $36,894.18. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $348,309.42. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $207,525.60. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $207,525.60.

The total transactions of SPELL/WETH is 112 in the last 24 hours, 41 of which are buy transactions, and 71 are sales transactions.

SPELL/WETH pool has a trading volume of $36,894.18 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000008085, captured at 6:26 AM UTC.

The price of converting 1 SPELL to USD is $0.0002431 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/02/20262:50:13 AMbuy$808.8$0.00024310.26890.0780853.33M
0x0Bf...8A61
0xdc...afee
01/02/20261:10:17 AMsell$2$0.00023970.00066680.0779748,361.41
0x07d...F93F
0xa9...7eab
01/02/20261:10:17 AMsell$1.44$0.00023970.00047970.0779756,015.21
0x07d...F93F
0xa9...7eab
01/02/202612:06:19 AMsell$25.42$0.00023970.0084570.077977106,016.59
0x5F7...0140
0x5a...e734
01/02/202612:05:52 AMsell$51.26$0.00023990.017050.077983213,636.86
0x02b...83be
0x9b...56e2
01/01/202610:55:45 PMbuy$0.5895$0.00024110.00019640.0780352,444.99
0x344...6fA3
0x80...0ce6
01/01/20269:51:29 PMbuy$0.3939$0.00024110.00013120.0780351,634.05
0x344...6fA3
0x8e...c356
01/01/20268:48:21 PMsell$0.3963$0.00023960.0001320.0779871,653.71
0xbC8...8f64
0x94...3a67
01/01/20267:39:08 PMbuy$476.98$0.00023840.15990.0779972M
0x73a...2De5
0x56...152d
01/01/20267:04:31 PMbuy$1.12$0.00023730.00037830.077964,753.45
0x10c...56DD
0x07...aadd
01/01/20267:04:30 PMsell$1,024.74$0.00023820.34360.077994.3M
0x592...FA90
0xe0...da9c
01/01/20267:04:31 PMbuy$7.58$0.00023730.0025440.07795931,974.28
0x309...BdCC
0x29...1f2b
01/01/20267:04:31 PMbuy$3.48$0.00023730.001170.0779614,703.32
0xdb4...55Fb
0xc0...b1e1
01/01/20266:22:08 PMsell$267.15$0.00024130.089590.0780921.11M
0x73a...2De5
0x33...f44b
01/01/20264:22:51 PMsell$487.25$0.00024370.16290.0781512M
0x73a...2De5
0x18...fe63
01/01/20262:24:59 PMbuy$1,002.45$0.00024370.33550.078164.11M
0x0Bf...8A61
0xce...133e
01/01/20262:22:34 PMsell$577.75$0.00024130.19330.0780772.39M
0x4c3...6666
0x85...2cef
01/01/20262:22:34 PMbuy$3.49$0.00024140.001170.0780814,483.56
0xdb4...55Fb
0x95...2dfa
01/01/20262:22:35 PMbuy$1.87$0.00024140.00062920.0780817,787.07
0xC62...5555
0x61...1890
01/01/20261:48:06 PMbuy$3.49$0.00024410.001170.07817114,323.58
0xdb4...55Fb
0xd1...5f76