Info about SPELL-WETH pair
- Pooled SPELL:
- 643.1M
- Pooled WETH:
- $24.14
SPELL/WETH price stats on Arbitrum
As of October 11, 2026, the current price of SPELL token on DEX SushiSwap is $0.00009411. SPELL price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,204.44. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $103,366.51. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $120,753.03. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $120,753.03.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 44 in the last 24 hours, 17 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $1,204.44 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000003763, captured at 2:32 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.00009411 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 2:28:45 PM | buy | $29.81 | $0.00009411 | 0.01192 | 0.073763 | 316,812.37 | 0xc0...c281 | |
| 10/11/2026 | 12:15:02 PM | sell | $22.66 | $0.00009379 | 0.00904 | 0.07374 | 241,669.96 | 0x1a...e94d | |
| 10/11/2026 | 12:13:52 PM | sell | $21.08 | $0.00009376 | 0.008419 | 0.073743 | 224,925.41 | 0x90...4d3d | |
| 10/11/2026 | 11:54:29 AM | sell | $21.11 | $0.00009382 | 0.00843 | 0.073746 | 225,058.49 | 0x20...99aa | |
| 10/11/2026 | 11:37:03 AM | sell | $22.31 | $0.00009374 | 0.008924 | 0.073748 | 238,075.38 | 0xd9...4ec7 | |
| 10/11/2026 | 10:54:03 AM | sell | $31.76 | $0.00009375 | 0.01271 | 0.073752 | 338,766.6 | 0x67...6a0d | |
| 10/11/2026 | 10:51:52 AM | sell | $21.25 | $0.00009383 | 0.008504 | 0.073755 | 226,458.1 | 0xba...874e | |
| 10/11/2026 | 10:42:50 AM | sell | $25.71 | $0.00009388 | 0.01029 | 0.073758 | 273,878.36 | 0x4a...cf5e | |
| 10/11/2026 | 10:33:29 AM | sell | $29.46 | $0.00009394 | 0.01179 | 0.073761 | 313,624.78 | 0x70...fa30 | |
| 10/11/2026 | 10:31:58 AM | sell | $22.46 | $0.00009405 | 0.008993 | 0.073764 | 238,862.92 | 0xb2...d2c0 | |
| 10/11/2026 | 10:11:47 AM | sell | $10.11 | $0.00009414 | 0.004048 | 0.073767 | 107,481.2 | 0x5c...79a2 | |
| 10/11/2026 | 9:53:08 AM | sell | $48.16 | $0.00009418 | 0.01928 | 0.07377 | 511,360.66 | 0x10...8a90 | |
| 10/11/2026 | 9:52:06 AM | sell | $48.41 | $0.00009442 | 0.01936 | 0.073776 | 512,699.84 | 0xcc...2724 | |
| 10/11/2026 | 9:20:00 AM | sell | $33.17 | $0.0000945 | 0.01327 | 0.073781 | 351,054.47 | 0x5d...fecd | |
| 10/11/2026 | 9:13:42 AM | sell | $23.22 | $0.0000947 | 0.009284 | 0.073785 | 245,283.48 | 0xe0...6316 | |
| 10/11/2026 | 7:43:12 AM | buy | $21.37 | $0.00009511 | 0.008559 | 0.073808 | 224,760.56 | 0x0c...92d0 | |
| 10/11/2026 | 7:22:05 AM | buy | $21.27 | $0.00009516 | 0.008508 | 0.073805 | 223,580.08 | 0x52...45a3 | |
| 10/11/2026 | 6:58:00 AM | buy | $20.99 | $0.00009519 | 0.008386 | 0.073802 | 220,541.2 | 0x0e...3b40 | |
| 10/11/2026 | 6:49:14 AM | buy | $20.81 | $0.00009526 | 0.008302 | 0.0738 | 218,463.2 | 0xf8...8fa1 | |
| 10/11/2026 | 6:39:16 AM | buy | $27.24 | $0.00009506 | 0.01088 | 0.073797 | 286,592.4 | 0x7c...bf28 |