Info about SPELL-WETH pair
- Pooled SPELL:
- 586.29M
- Pooled WETH:
- $26.58
SPELL/WETH price stats on Arbitrum
As of July 19, 2026, the current price of SPELL token on DEX SushiSwap is $0.00008423. SPELL price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,195.05. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $112,115.54. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $99,008.50. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $99,008.50.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 52 in the last 24 hours, 18 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $1,195.05 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000004523, captured at 3:16 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.00008423 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 12:00:00 AM | sell | $20.5 | $0.00008431 | 0.01101 | 0.074528 | 243,188.49 | 0x51...7da7 | |
| 07/19/2026 | 12:00:01 AM | sell | $29.3 | $0.00008423 | 0.01573 | 0.074523 | 347,946.51 | 0x50...3c19 | |
| 07/18/2026 | 9:52:05 PM | sell | $26.02 | $0.00008428 | 0.01399 | 0.074532 | 308,784.86 | 0xea...93be | |
| 07/18/2026 | 9:50:12 PM | sell | $17.3 | $0.00008429 | 0.009315 | 0.074536 | 205,342.89 | 0xe8...04f0 | |
| 07/18/2026 | 7:24:34 PM | sell | $20.51 | $0.00008436 | 0.01104 | 0.074539 | 243,188.49 | 0x5b...c841 | |
| 07/18/2026 | 7:19:34 PM | sell | $23.61 | $0.00008447 | 0.0127 | 0.074543 | 279,538.9 | 0x0b...0ac0 | |
| 07/18/2026 | 11:21:48 AM | buy | $10.13 | $0.00008435 | 0.005493 | 0.074572 | 120,136.27 | 0x18...5cd7 | |
| 07/18/2026 | 11:21:39 AM | buy | $8.72 | $0.00008432 | 0.004731 | 0.07457 | 103,518.95 | 0x6c...55f0 | |
| 07/18/2026 | 9:11:03 AM | buy | $3.71 | $0.0000844 | 0.00201 | 0.074569 | 44,003.92 | 0x10...58ec | |
| 07/18/2026 | 9:11:02 AM | buy | $9.84 | $0.00008438 | 0.005331 | 0.074568 | 116,709.33 | 0xa4...dae3 | |
| 07/18/2026 | 7:09:07 AM | sell | $26.09 | $0.00008367 | 0.01416 | 0.074542 | 311,872.71 | 0xca...6644 | |
| 07/18/2026 | 6:38:05 AM | buy | $37.25 | $0.00008415 | 0.02022 | 0.074568 | 442,714.3 | 0xb0...0893 | |
| 07/18/2026 | 6:37:48 AM | buy | $26.04 | $0.00008405 | 0.01413 | 0.074563 | 309,822.78 | 0x1a...5437 | |
| 07/18/2026 | 6:27:08 AM | buy | $28.24 | $0.00008408 | 0.0153 | 0.074557 | 335,864.44 | 0x52...a0fa | |
| 07/18/2026 | 6:14:20 AM | buy | $29.66 | $0.00008392 | 0.01608 | 0.074552 | 353,413.11 | 0x8e...9639 | |
| 07/18/2026 | 6:14:04 AM | buy | $17 | $0.00008394 | 0.009216 | 0.074548 | 202,627.41 | 0xd7...2371 | |
| 07/18/2026 | 5:25:10 AM | buy | $1.72 | $0.00008386 | 0.0009324 | 0.074546 | 20,509.41 | 0x5e...6be9 | |
| 07/18/2026 | 5:25:10 AM | sell | $35.06 | $0.00008342 | 0.01901 | 0.074522 | 420,357.29 | 0x4f...9a41 | |
| 07/18/2026 | 5:24:45 AM | sell | $17.49 | $0.00008349 | 0.009483 | 0.074527 | 209,470.28 | 0x37...f5c5 | |
| 07/18/2026 | 5:24:37 AM | sell | $21.57 | $0.00008356 | 0.01169 | 0.07453 | 258,149.49 | 0xb5...5140 |