WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001252
Price
0.077539 WETH
TVL
$112,350.48
MKT CAP
$167.9K
5m
0%
1h
1.03%
4h
-2.70%
24h
-4.22%
Share
TXNS
288
Buys
139
Sells
149
Volume
13K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
449.81M
Pooled WETH:
$33.82

SPELL/WETH price stats on Arbitrum

As of June 5, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001252. SPELL price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $13,183.03. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $167,883.25. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $112,350.49. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $112,350.49.

The total transactions of SPELL/WETH is 288 in the last 24 hours, 139 of which are buy transactions, and 149 are sales transactions.

SPELL/WETH pool has a trading volume of $13,183.03 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007539, captured at 7:51 AM UTC.

The price of converting 1 SPELL to USD is $0.0001252 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20267:34:13 AMbuy$19.46$0.00012520.011710.077539155,420.28
0xaed...69e8
0x0d...adce
06/05/20267:34:03 AMbuy$20.25$0.00012510.012190.077533161,845.22
0xaed...69e8
0xc0...40eb
06/05/20267:31:13 AMbuy$18.44$0.00012450.011140.077528148,083.6
0xaed...69e8
0x3f...61fe
06/05/20267:31:02 AMbuy$16.39$0.00012460.0098930.077523131,498.42
0xaed...69e8
0xa5...df5a
06/05/20267:30:01 AMbuy$16.71$0.00012450.010090.077519134,220.82
0xaed...69e8
0x69...9ed6
06/05/20267:29:54 AMbuy$17.76$0.00012460.010710.077514142,565.8
0xaed...69e8
0x92...03e3
06/05/20266:55:33 AMsell$4.95$0.00012390.0029850.07746839,974.67
0x4c3...6666
0x3e...4c17
06/05/20266:29:15 AMbuy$23.26$0.00012340.014150.07751188,476.16
0xaed...69e8
0xdd...8569
06/05/20266:29:13 AMbuy$17.27$0.00012340.01050.077505139,936.82
0xaed...69e8
0x2b...b7c6
06/05/20266:29:09 AMbuy$17.62$0.00012330.010710.0775142,839.23
0xaed...69e8
0xa9...c100
06/05/20266:28:29 AMbuy$19.51$0.00012350.011830.077495157,888.75
0xaed...69e8
0xf1...c2a4
06/05/20266:27:41 AMbuy$17.81$0.00012330.010820.07749144,460.87
0xaed...69e8
0xd7...d23a
06/05/20266:27:04 AMbuy$20$0.00012280.012190.077485162,893.17
0xaed...69e8
0x40...8223
06/05/20266:25:28 AMbuy$25.09$0.00012240.015320.077479204,950.42
0xaed...69e8
0x60...9e4d
06/05/20266:24:53 AMsell$15.38$0.00012150.0094050.077433126,539.01
0xaed...69e8
0xf1...3f38
06/05/20266:24:36 AMsell$33.61$0.0001210.020660.077439277,723.72
0xaed...69e8
0x61...9bbf
06/05/20266:24:30 AMsell$33.36$0.00012130.020480.077448274,973.98
0xaed...69e8
0xba...52b5
06/05/20266:24:19 AMsell$23.3$0.00012240.014180.077456190,283.34
0xaed...69e8
0xae...eef6
06/05/20266:23:24 AMsell$19.19$0.0001230.011630.077462155,945.66
0xaed...69e8
0x6f...049f
06/05/20266:23:22 AMsell$28.03$0.00012310.016990.077468227,606.94
0xaed...69e8
0x8e...02f7