WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001201
Price
0.077226 WETH
TVL
$110,464
MKT CAP
$154.8K
5m
0%
1h
-1.52%
4h
-1.49%
24h
0.27%
Share
TXNS
43
Buys
15
Sells
28
Volume
2K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
459M
Pooled WETH:
$33.22

SPELL/WETH price stats on Arbitrum

As of June 12, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001201. SPELL price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,144.46. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $154,817.71. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $110,464.01. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $110,464.01.

The total transactions of SPELL/WETH is 43 in the last 24 hours, 15 of which are buy transactions, and 28 are sales transactions.

SPELL/WETH pool has a trading volume of $2,144.46 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007226, captured at 4:34 PM UTC.

The price of converting 1 SPELL to USD is $0.0001201 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20264:03:49 PMsell$77.39$0.00012010.046550.077226644,216.20xfb...65fd
06/12/20263:34:47 PMbuy$100.05$0.00012160.059740.077266822,158.710x97...8f86
06/12/20263:26:04 PMsell$20.51$0.00012150.012170.077212168,735.240xce...5c61
06/12/20263:23:05 PMsell$16.8$0.00012150.0099810.077217138,286.030x03...3077
06/12/20263:13:18 PMsell$17.03$0.00012190.010080.077222139,668.890xb7...acee
06/12/20263:01:48 PMsell$19.58$0.00012190.01160.077226160,545.790xff...e8e9
06/12/20263:00:19 PMsell$16.69$0.00012190.0099010.077231136,916.860xd2...d49c
06/12/20262:59:54 PMsell$16.85$0.00012190.010.077235138,286.030xa2...07c5
06/12/20262:57:39 PMsell$20.14$0.00012170.011970.07724165,410.490xe6...6ce8
06/12/20262:53:34 PMsell$17.36$0.00012180.010320.077245142,476.240x31...e203
06/12/20262:53:19 PMsell$16.36$0.00012190.009730.077249134,219.060x47...072e
06/12/20262:48:23 PMsell$19.63$0.0001210.011760.077254162,151.250x3a...a6a8
06/12/20262:35:04 PMsell$26.24$0.00012120.015710.07726216,391.470x6c...bcff
06/12/20261:30:05 PMsell$17.2$0.00012070.010350.077266142,476.240xd3...49ca
06/12/202612:32:21 PMsell$50.61$0.00012120.030360.077275417,324.970xdc...cc23
06/12/202612:04:59 PMbuy$99.8$0.00012190.059840.077312818,384.60x43...6072
06/12/202611:54:59 AMbuy$33.17$0.00012210.019810.077295271,582.710x6a...e585
06/12/202610:31:15 AMbuy$19.89$0.00012180.01190.077288163,291.760x06...3b0e
06/12/20268:42:40 AMsell$0.001332$0.00012080.0679850.07724111.020xfb...a5b8
06/12/20267:05:10 AMbuy$25.06$0.00012080.015110.077282207,505.330x0a...f220