WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.000103
Price
0.073825 WETH
TVL
$130,974.93
MKT CAP
$113.2K
5m
0%
1h
-2.35%
4h
-2.86%
24h
7.65%
Share
TXNS
1K
Buys
610
Sells
579
Volume
52K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
637.66M
Pooled WETH:
$24.32

SPELL/WETH price stats on Arbitrum

As of September 27, 2026, the current price of SPELL token on DEX SushiSwap is $0.000103. SPELL price is up 7.65% in the last 24 hours. The trading history for the last 24 hours contains 1189 trades with trading volume of $52,274.53. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $113,200.73. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $130,974.93. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $130,974.93.

The total transactions of SPELL/WETH is 1189 in the last 24 hours, 610 of which are buy transactions, and 579 are sales transactions.

SPELL/WETH pool has a trading volume of $52,274.53 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000003825, captured at 1:36 AM UTC.

The price of converting 1 SPELL to USD is $0.000103 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20261:25:23 AMbuy$1.9$0.0001030.00070840.07382518,517.1
0x0B0...356E
0x5e...3fe5
09/27/20261:25:23 AMbuy$3.63$0.00010290.0013480.07382535,253.04
0xaB8...4654
0x16...0644
09/27/20261:25:23 AMsell$482.53$0.00010310.17920.073834.68M
0x4c3...6666
0x8c...3a8f
09/27/20261:00:45 AMsell$29.43$0.0001040.010910.07386282,862.84
0xaed...69e8
0x62...8400
09/27/202612:55:15 AMbuy$29.57$0.00010450.010980.073883282,862.84
0xaed...69e8
0xf3...b279
09/27/202612:51:56 AMbuy$1.84$0.00010460.00068480.07388117,643.9
0x19d...2f7D
0x74...5c43
09/27/202612:51:55 AMbuy$3.42$0.00010460.0012710.07388132,745.4
0x124...6b30
0x3f...7a92
09/27/202612:51:55 AMsell$490.21$0.00010470.18180.0738864.68M
0x4c3...6666
0x4d...9bb3
09/27/202612:48:46 AMbuy$8.8$0.00010610.0032660.07393882,935.6
0xD93...055C
0x96...f57b
09/27/202612:34:05 AMsell$0.01663$0.00010540.0561730.073914157.71
0xBD9...7654
0x02...6b1c
09/26/202610:11:07 PMsell$2.74$0.00010520.0010220.07391426,131.73
0xB01...9C2E
0xe9...5b9c
09/26/20269:54:53 PMbuy$2.76$0.00010560.0010290.07393826,131.73
0xB01...9C2E
0x9e...588e
09/26/20269:37:53 PMsell$2.78$0.00010520.0010340.07391426,430.19
0xaed...69e8
0x01...749f
09/26/20269:37:26 PMsell$29.24$0.00010520.010870.073916277,785.04
0xaed...69e8
0x53...3fdf
09/26/20269:37:12 PMsell$43.71$0.00010540.016260.07392414,759.86
0xaed...69e8
0xd6...aee7
09/26/20269:36:37 PMsell$38.83$0.00010550.014440.073925367,975.32
0xaed...69e8
0xe6...687a
09/26/20269:32:42 PMbuy$28.62$0.0001060.010650.07395269,861.4
0xaed...69e8
0x50...686a
09/26/20269:32:11 PMbuy$24.04$0.00010590.0089520.073946226,814.79
0xaed...69e8
0x87...5cef
09/26/20269:30:40 PMbuy$30.39$0.0001060.01130.073943286,676.31
0xaed...69e8
0xd6...073c
09/26/20269:30:39 PMbuy$32.16$0.00010590.011960.07394303,597.92
0xaed...69e8
0x24...9b41