WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001641
Price
0.077089 WETH
TVL
$151,063.79
MKT CAP
$223.6K
5m
0%
1h
0%
4h
0.59%
24h
0.71%
Share
TXNS
39
Buys
20
Sells
19
Volume
4K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
459.96M
Pooled WETH:
$32.61

SPELL/WETH price stats on Arbitrum

As of April 25, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001641. SPELL price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $4,380.54. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $223,609.56. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $151,063.79. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $151,063.79.

The total transactions of SPELL/WETH is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.

SPELL/WETH pool has a trading volume of $4,380.54 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007089, captured at 2:25 PM UTC.

The price of converting 1 SPELL to USD is $0.0001641 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20261:17:33 PMsell$203$0.00016410.087660.0770891.24M0x80...6799
04/25/20261:09:21 PMsell$183$0.00016510.078940.0771251.11M0x03...611f
04/25/20261:00:45 PMbuy$218.41$0.00016590.094310.0771651.32M0x9f...5849
04/25/20261:00:22 PMbuy$206.95$0.00016480.089450.0771241.26M0xcf...a29e
04/25/202612:58:59 PMbuy$195.98$0.00016390.084710.0770871.2M0xa7...5a49
04/25/202611:39:06 AMsell$0.003828$0.00016260.0516540.07702623.540xa4...8a60
04/25/202611:22:49 AMsell$148.67$0.00016310.064130.07704911,013.340x2b...a04e
04/25/20268:43:01 AMbuy$99.93$0.00016430.043080.077087607,868.40x8f...3deb
04/25/20268:38:54 AMbuy$100.04$0.00016410.043080.077068609,574.030xe1...2814
04/25/20268:38:21 AMbuy$99.92$0.00016350.043080.077049611,096.840xc7...927b
04/25/20268:37:57 AMsell$482.54$0.00016270.20780.077012.96M0x22...d0cd
04/25/20268:37:57 AMbuy$175.33$0.0001630.075510.0770241.08M0xf2...c985
04/25/20268:22:59 AMsell$38.66$0.00016370.016660.077059236,106.80x86...329d
04/25/20267:46:55 AMsell$0.061632$0.00016360.01070450.0770620.00099750x98...2aa3
04/25/20266:33:55 AMbuy$100.03$0.00016440.043150.077096608,183.360xec...07e8
04/25/20266:33:23 AMbuy$100.03$0.0001640.043150.077077609,754.070x15...d2a0
04/25/20265:11:10 AMsell$291.99$0.00016330.1260.0770531.79M0x2d...e9e0
04/25/20264:11:25 AMbuy$99.95$0.00016490.043110.077113606,127.770x12...9236
04/25/20262:47:32 AMbuy$99.98$0.00016440.043130.077094608,029.530x63...6ffe
04/24/202610:55:35 PMsell$40.51$0.0001630.017510.077046248,489.370x0d...e137