Info about SPELL-WETH pair
- Pooled SPELL:
- 426.64M
- Pooled WETH:
- $34.83
SPELL/WETH price stats on Arbitrum
As of March 13, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001729. SPELL price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $4,361.11. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $212,092.10. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $147,971.76. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $147,971.76.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $4,361.11 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000008142, captured at 11:45 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0001729 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 11:31:12 AM | sell | $28.35 | $0.0001729 | 0.01334 | 0.078142 | 163,932.71 | 0x9c...c585 | |
| 03/13/2026 | 10:05:13 AM | sell | $169.38 | $0.0001732 | 0.07981 | 0.078164 | 977,622.66 | 0x8b...e8be | |
| 03/13/2026 | 9:37:44 AM | sell | $333.91 | $0.00017 | 0.1584 | 0.078072 | 1.96M | 0x9e...d488 | |
| 03/13/2026 | 9:37:44 AM | buy | $361.57 | $0.0001711 | 0.1716 | 0.078124 | 2.11M | 0x9e...d488 | |
| 03/13/2026 | 9:37:44 AM | sell | $362.38 | $0.0001727 | 0.172 | 0.078198 | 2.1M | 0x9e...d488 | |
| 03/13/2026 | 9:37:44 AM | sell | $218.24 | $0.0001713 | 0.1035 | 0.078134 | 1.27M | 0x9e...d488 | |
| 03/13/2026 | 9:37:44 AM | buy | $151.48 | $0.0001723 | 0.0719 | 0.078181 | 878,840.75 | 0xc9...47ab | |
| 03/13/2026 | 9:37:44 AM | buy | $152.12 | $0.000173 | 0.07221 | 0.078215 | 878,955.21 | 0x70...7436 | |
| 03/13/2026 | 12:35:05 AM | sell | $20.86 | $0.0001765 | 0.009736 | 0.078241 | 118,137.85 | 0xd2...7cd8 | |
| 03/13/2026 | 12:30:32 AM | sell | $23.75 | $0.0001767 | 0.01108 | 0.078246 | 134,451.9 | 0x4c...4447 | |
| 03/13/2026 | 12:30:31 AM | sell | $21.95 | $0.0001768 | 0.01024 | 0.078251 | 124,164.07 | 0x79...fb37 | |
| 03/13/2026 | 12:22:37 AM | sell | $102.19 | $0.0001766 | 0.04781 | 0.078265 | 578,534.47 | 0x68...bb88 | |
| 03/13/2026 | 12:15:20 AM | sell | $151.79 | $0.000174 | 0.07233 | 0.078293 | 872,237.14 | 0x06...ab53 | |
| 03/12/2026 | 11:11:57 PM | sell | $10.12 | $0.0001728 | 0.004869 | 0.078311 | 58,580.91 | 0x84...5e3c | |
| 03/12/2026 | 8:21:11 PM | sell | $136.1 | $0.000172 | 0.06589 | 0.078328 | 791,189.4 | 0xac...3c7a | |
| 03/12/2026 | 8:00:18 PM | sell | $4.95 | $0.0001727 | 0.002394 | 0.078344 | 28,695.09 | 0x1f...4ea1 | |
| 03/12/2026 | 7:10:57 PM | sell | $7.45 | $0.0001709 | 0.003638 | 0.078346 | 43,594.96 | 0x04...03d7 | |
| 03/12/2026 | 6:56:48 PM | buy | $100.02 | $0.000172 | 0.04875 | 0.078385 | 581,350.5 | 0xfc...1e3b | |
| 03/12/2026 | 6:56:09 PM | buy | $252.32 | $0.0001711 | 0.123 | 0.078344 | 1.47M | 0x98...93f2 | |
| 03/12/2026 | 6:56:08 PM | sell | $356.37 | $0.0001704 | 0.1737 | 0.07831 | 2.09M | 0xf9...ae63 |