Info about SPELL-WETH pair
- Pooled SPELL:
- 695.39M
- Pooled WETH:
- $22.24
SPELL/WETH price stats on Arbitrum
As of September 11, 2026, the current price of SPELL token on DEX SushiSwap is $0.00008124. SPELL price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,673.27. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $93,647.81. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $112,707.14. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $112,707.14.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $1,673.27 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000003207, captured at 9:10 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.00008124 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 9:07:40 PM | buy | $23.24 | $0.00008124 | 0.009177 | 0.073207 | 286,119.43 | 0x32...8f52 | |
| 09/11/2026 | 8:59:56 PM | buy | $20.01 | $0.00008114 | 0.007905 | 0.073205 | 246,637.89 | 0x23...aa7e | |
| 09/11/2026 | 8:58:14 PM | buy | $19.97 | $0.00008092 | 0.007905 | 0.073202 | 246,813.1 | 0x7e...ab07 | |
| 09/11/2026 | 8:32:11 PM | buy | $21.63 | $0.00008089 | 0.00856 | 0.0732 | 267,461.04 | 0xb0...b1b0 | |
| 09/11/2026 | 7:25:47 PM | buy | $38.83 | $0.00008145 | 0.01524 | 0.073197 | 476,831.75 | 0x9b...9c99 | |
| 09/11/2026 | 7:25:02 PM | buy | $23.13 | $0.00008129 | 0.009086 | 0.073193 | 284,530.47 | 0xda...e8aa | |
| 09/11/2026 | 7:24:23 PM | buy | $22.21 | $0.00008117 | 0.008732 | 0.073191 | 273,647.51 | 0xf6...2e94 | |
| 09/11/2026 | 7:21:31 PM | buy | $32.67 | $0.00008093 | 0.01287 | 0.073187 | 403,782.62 | 0x23...b3ab | |
| 09/11/2026 | 2:02:34 PM | buy | $2.27 | $0.00008423 | 0.0008617 | 0.073185 | 27,049 | 0x8b...6e76 | |
| 09/11/2026 | 2:02:34 PM | buy | $4.33 | $0.00008436 | 0.001635 | 0.073185 | 51,324.93 | 0xc5...9b49 | |
| 09/11/2026 | 2:02:33 PM | sell | $577.94 | $0.00008468 | 0.2182 | 0.073197 | 6.82M | 0x50...119c | |
| 09/11/2026 | 1:50:57 PM | buy | $2.61 | $0.00008386 | 0.001012 | 0.073248 | 31,184.59 | 0x9f...d22c | |
| 09/11/2026 | 1:50:57 PM | sell | $877.76 | $0.0000846 | 0.34 | 0.073277 | 10.37M | 0x47...7a40 | |
| 09/11/2026 | 1:50:57 PM | buy | $6.6 | $0.00008384 | 0.002556 | 0.073247 | 78,727.72 | 0xbb...b83d | |
| 09/10/2026 | 12:59:40 PM | sell | $0.00008008 | $0.00008028 | 0.073318 | 0.073327 | 0.9975 | 0x21...23fd | |
| 09/10/2026 | 12:01:21 AM | sell | $0.004097 | $0.00008214 | 0.051659 | 0.073327 | 49.87 | 0x8b...71f3 | |
| 09/09/2026 | 10:08:32 PM | sell | $13.45 | $0.00008159 | 0.005489 | 0.073327 | 164,959.55 | 0x83...0d5a | |
| 09/09/2026 | 10:08:24 PM | sell | $44.9 | $0.00008166 | 0.01831 | 0.073331 | 549,874.66 | 0x00...113c | |
| 09/09/2026 | 10:08:21 PM | sell | $60.03 | $0.00008181 | 0.02449 | 0.073337 | 733,809.87 | 0x08...140f | |
| 09/09/2026 | 10:08:08 PM | buy | $2.07 | $0.00008243 | 0.0008467 | 0.073361 | 25,192.2 | 0x32...23f5 |