WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00024
Price
0.078146 WETH
TVL
$204,001.77
MKT CAP
$324.4K
5m
0%
1h
0%
4h
0%
24h
-1.25%
Share
TXNS
8
Buys
0
Sells
8
Volume
641
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
423.79M
Pooled WETH:
$34.62

SPELL/WETH price stats on Arbitrum

As of January 25, 2026, the current price of SPELL token on DEX SushiSwap is $0.00024. SPELL price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $641.15. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $324,445.84. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $204,001.78. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $204,001.78.

The total transactions of SPELL/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

SPELL/WETH pool has a trading volume of $641.15 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000008146, captured at 5:39 AM UTC.

The price of converting 1 SPELL to USD is $0.00024 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/20261:28:50 AMsell$17.48$0.000240.0059350.07814672,861.360x71...11c8
01/24/202610:45:20 PMsell$12.86$0.000240.0043660.07814853,582.620x61...9212
01/24/20266:09:59 PMsell$241.35$0.00024230.081360.078168996,103.120x7a...0864
01/24/20264:34:58 PMsell$113.06$0.00024290.038150.078196465,4550x2e...0a7c
01/24/20264:30:35 PMsell$1.25$0.00024310.00042230.0782065,147.20x9d...6fcc
01/24/20263:40:55 PMsell$231.72$0.00024370.078190.078224950,727.910xa6...c2fc
01/24/20261:30:48 PMsell$23.14$0.00024410.0078160.07824594,803.940x87...ba8b
01/24/20267:28:42 AMsell$0.2481$0.0002430.000084190.0782461,020.960x85...d5c4
01/24/202612:06:41 AMbuy$100.05$0.00024510.033820.078288408,074.020xe7...6164
01/23/202611:46:11 PMbuy$100.18$0.00024470.033860.078272409,403.180xeb...853b
01/23/20268:39:26 PMsell$97.07$0.00024070.033150.078222403,2000xee...ea43
01/23/20265:36:43 PMsell$194.38$0.00024790.064640.078246783,989.640x54...9355
01/23/20264:41:51 PMsell$187.08$0.00024590.062940.078276760,543.840xc3...1b8e
01/23/20264:34:20 PMsell$128.64$0.00024390.043780.078301527,402.70x89...99cc
01/23/20264:16:40 PMbuy$500.2$0.00024610.1690.0783212.03M0x18...90a1
01/23/20263:03:30 PMsell$3.4$0.00024040.0011650.07823214,159.070xac...a9e3
01/23/20262:52:46 PMbuy$0.5835$0.00024180.00019980.0782822,412.640xbd...156d
01/23/20262:16:26 PMsell$385.14$0.00024160.13170.0782631.59M0xc3...d0f1
01/23/20262:15:43 PMbuy$394.55$0.00024460.13490.0783681.61M0x0f...9a63
01/23/20262:15:43 PMsell$338.36$0.00024330.11570.0783221.39M0xc8...3066