WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00008403
Price
0.073282 WETH
TVL
$115,576.04
MKT CAP
$95.8K
5m
0%
1h
0%
4h
0.32%
24h
3.01%
Share
TXNS
72
Buys
35
Sells
37
Volume
2K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
685.63M
Pooled WETH:
$22.57

SPELL/WETH price stats on Arbitrum

As of September 18, 2026, the current price of SPELL token on DEX SushiSwap is $0.00008403. SPELL price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,764.87. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $95,815.69. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $115,576.04. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $115,576.04.

The total transactions of SPELL/WETH is 72 in the last 24 hours, 35 of which are buy transactions, and 37 are sales transactions.

SPELL/WETH pool has a trading volume of $1,764.87 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000003282, captured at 3:22 PM UTC.

The price of converting 1 SPELL to USD is $0.00008403 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20262:12:04 PMsell$0.008382$0.000084030.0532740.07328299.75
0x8Cf...A9EA
0x5f...a4ad
09/18/20261:51:51 PMsell$12.28$0.000084290.0047850.073283145,757.84
0xaed...69e8
0xe0...2f68
09/18/20261:51:50 PMsell$22.65$0.000084350.0088240.073285268,594.57
0xaed...69e8
0xe1...f46c
09/18/20261:51:48 PMsell$22.95$0.000084410.0089410.073288271,933.43
0xaed...69e8
0x7c...7140
09/18/20261:51:19 PMsell$23.81$0.000084490.0092740.07329281,853.51
0xaed...69e8
0x58...0edd
09/18/20261:51:09 PMsell$26.73$0.00008430.010440.073293317,171.31
0xaed...69e8
0x72...6675
09/18/20261:49:32 PMsell$34.92$0.000084220.013670.073297414,612.77
0xaed...69e8
0x67...cb85
09/18/20261:49:28 PMsell$20.61$0.00008430.008070.0733244,553.69
0xaed...69e8
0x28...17e2
09/18/20261:49:10 PMsell$20.58$0.000084220.0080720.073302244,426.48
0xaed...69e8
0xfc...aa42
09/18/20261:47:16 PMsell$20.52$0.000084240.0080510.073304243,607.53
0xaed...69e8
0x59...cb14
09/18/20261:46:58 PMsell$20.56$0.000084220.0080760.073307244,213.3
0xaed...69e8
0x1f...e433
09/18/20261:46:42 PMsell$21.46$0.000084160.0084390.073309254,986.98
0xaed...69e8
0x3d...5967
09/18/20261:46:23 PMsell$20.94$0.000084130.0082440.073312248,915.31
0xaed...69e8
0xb8...c8e7
09/18/20261:46:13 PMsell$23.74$0.000084150.0093520.073314282,146.15
0xaed...69e8
0x3c...821f
09/18/20261:44:06 PMsell$20.91$0.000084150.0082440.073317248,518.96
0xaed...69e8
0xe0...edc8
09/18/20261:43:28 PMsell$31.3$0.000084160.012340.07332371,922.5
0xaed...69e8
0x25...116c
09/18/20261:43:03 PMsell$20.29$0.000084150.0080130.073323241,135.33
0xaed...69e8
0xa2...3897
09/18/20261:40:45 PMsell$22.04$0.000084280.0086980.073325261,538.11
0xaed...69e8
0x0c...a247
09/18/20261:04:28 PMbuy$20.94$0.000083560.0083850.073345250,619.05
0xaed...69e8
0xcc...2c20
09/18/20261:02:56 PMbuy$22.5$0.000083510.009010.073343269,508.17
0xaed...69e8
0xe1...9acc