WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001664
Price
0.078531 WETH
TVL
$138,713.22
MKT CAP
$214.7K
5m
0%
1h
-0.44%
4h
-1.69%
24h
-0.83%
Share
TXNS
30
Buys
10
Sells
20
Volume
4K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
417.26M
Pooled WETH:
$35.54

SPELL/WETH price stats on Arbitrum

As of March 3, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001664. SPELL price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3,685.53. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $214,657.80. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $138,713.23. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $138,713.23.

The total transactions of SPELL/WETH is 30 in the last 24 hours, 10 of which are buy transactions, and 20 are sales transactions.

SPELL/WETH pool has a trading volume of $3,685.53 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000008531, captured at 10:30 AM UTC.

The price of converting 1 SPELL to USD is $0.0001664 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20269:34:51 AMbuy$99.96$0.00016640.051230.078531600,492.56
0x65E...93b6
0x65...4149
03/03/20269:33:53 AMsell$297.5$0.00016240.15260.0783341.83M
0x2cF...be4d
0xe5...0a33
03/03/20269:33:53 AMbuy$318.61$0.00016340.16340.0783871.95M
0x2cF...be4d
0xe5...0a33
03/03/20269:33:53 AMsell$319.25$0.00016470.16380.0784551.94M
0x2cF...be4d
0xe5...0a33
03/03/20269:33:53 AMsell$185.18$0.00016350.095010.0783931.13M
0x2cF...be4d
0xe5...0a33
03/03/20269:33:53 AMbuy$379.82$0.00016510.19480.0784722.3M
0x307...9386
0x3d...45a6
03/03/20268:49:14 AMbuy$100.01$0.00016690.051130.078533599,212.6
0xADF...dcAa
0x14...5a54
03/03/20268:41:52 AMbuy$99.97$0.00016720.050870.078508597,856.97
0xD31...22b6
0xe6...6175
03/03/20268:14:46 AMbuy$99.97$0.00016850.050330.078484593,239.51
0xD31...22b6
0xae...6538
03/03/20267:31:00 AMbuy$87.38$0.00016930.043660.078462516,057.77
0xC3E...b8B6
0x10...c32c
03/02/20268:20:34 PMsell$23.91$0.0001710.011740.078403139,785.07
0xcF7...E716
0x8e...4645
03/02/20267:20:01 PMbuy$331.84$0.00017120.1630.0784171.94M
0x2cF...be4d
0x55...41b5
03/02/20267:20:01 PMsell$150.17$0.0001710.07380.078408877,719.45
0x2cF...be4d
0x55...41b5
03/02/20267:20:02 PMbuy$2.58$0.0001720.001270.07845715,023.24
0xA2F...aaaa
0x00...469d
03/02/20267:20:01 PMsell$265.9$0.00017010.13060.0783591.56M
0x2cF...be4d
0x55...41b5
03/02/20267:20:01 PMsell$332.3$0.00017220.16330.0784651.93M
0x2cF...be4d
0x55...41b5
03/02/20267:10:39 PMsell$4.3$0.0001720.0021250.07850424,996.83
0x66C...b67C
0xb7...e08e
03/02/20264:10:24 PMsell$27.32$0.00017640.013170.078508154,832.01
0xd17...6aF6
0xcb...d674
03/02/20264:09:26 PMsell$24.98$0.00017640.012050.078514141,569.07
0xd17...6aF6
0xfe...8826
03/02/20264:09:11 PMsell$67.41$0.0001760.032640.078524382,917.99
0xd17...6aF6
0x31...789d