WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0002611
Price
0.078917 WETH
TVL
$211,164.03
MKT CAP
$340.3K
5m
0%
1h
0%
4h
0%
24h
0.43%
Share
TXNS
28
Buys
13
Sells
15
Volume
3K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
403.13M
Pooled WETH:
$36.05

SPELL/WETH price stats on Arbitrum

As of November 25, 2025, the current price of SPELL token on DEX SushiSwap is $0.0002611. SPELL price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,329.55. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $340,319.44. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $211,164.04. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $211,164.04.

The total transactions of SPELL/WETH is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.

SPELL/WETH pool has a trading volume of $3,329.55 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000008917, captured at 5:36 PM UTC.

The price of converting 1 SPELL to USD is $0.0002611 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/202512:34:55 PMsell$12.22$0.00026110.0041740.07891746,805.370xf2...8039
11/25/20259:01:51 AMsell$32.95$0.00025760.011410.078921127,8990xe7...d7fe
11/25/20258:57:21 AMbuy$52.19$0.0002580.018150.078973202,301.390x20...3aa2
11/25/20258:31:54 AMbuy$58.55$0.00025980.02020.078964225,369.80xc9...4779
11/25/20255:23:27 AMsell$81.17$0.00026210.02760.078912309,698.110x36...cc92
11/25/20253:40:51 AMbuy$1.63$0.00026090.0005620.0789726,264.160xb8...00e1
11/25/20253:40:48 AMbuy$88.89$0.00026060.030560.078965340,976.740x38...2305
11/25/20253:40:47 AMsell$427.29$0.00025990.14690.078941.64M0x5e...dc0e
11/25/20253:14:26 AMbuy$229.76$0.00026430.078320.079011869,175.590xd0...04ad
11/25/20253:14:24 AMsell$626.62$0.00026370.21360.078992.38M0x8c...c8ba
11/25/20253:14:25 AMbuy$3.43$0.00026370.001170.07899113,016.460x55...981f
11/25/20251:10:20 AMbuy$185$0.00026790.06270.079082690,435.650xda...293a
11/25/20251:10:19 AMsell$9.45$0.00026590.0032030.07901335,540.370xda...0c41
11/25/20251:10:19 AMsell$8.5$0.00026590.0028820.07901431,976.310xda...0c41
11/25/202512:19:34 AMbuy$93.86$0.00026610.031960.079061352,7070x9a...9b53
11/25/202512:18:20 AMbuy$27.14$0.00026580.0092420.079051102,1120xdc...d9bc
11/25/202512:17:57 AMsell$28.96$0.00026420.0098620.078997109,608.20x2f...c6bb
11/25/202512:17:50 AMbuy$71.31$0.00026570.024280.079048268,3800x7e...14cb
11/24/20258:02:15 PMbuy$9.96$0.00026690.0033760.07904137,347.140x16...06ab
11/24/20257:18:11 PMbuy$1.66$0.0002690.00055870.079046,180.490xb3...f921