Info about SPELL-WETH pair
- Pooled SPELL:
- 621.05M
- Pooled WETH:
- $25.21
SPELL/WETH price stats on Arbitrum
As of August 10, 2026, the current price of SPELL token on DEX SushiSwap is $0.00007831. SPELL price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $952.25. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $88,453.02. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $96,594.07. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $96,594.07.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $952.25 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000004088, captured at 4:26 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.00007831 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 2:35:37 AM | sell | $485.83 | $0.00007831 | 0.2536 | 0.074088 | 6.2M | 0x55...4a97 | |
| 08/10/2026 | 1:34:42 AM | sell | $1.02 | $0.00007902 | 0.0005358 | 0.074129 | 12,977.64 | 0xd7...7f82 | |
| 08/10/2026 | 1:34:41 AM | sell | $2.99 | $0.00007902 | 0.001567 | 0.074129 | 37,957.98 | 0xc9...d188 | |
| 08/10/2026 | 1:34:41 AM | buy | $399.59 | $0.00007885 | 0.2088 | 0.07412 | 5.07M | 0xde...4b0a | |
| 08/09/2026 | 7:28:04 PM | sell | $31.26 | $0.00007809 | 0.01627 | 0.074065 | 400,306.47 | 0xd9...cf4d | |
| 08/09/2026 | 6:34:12 PM | buy | $31.44 | $0.00007857 | 0.01636 | 0.074089 | 400,274.71 | 0x1f...48e0 | |
| 08/09/2026 | 4:44:32 PM | sell | $0.09174 | $0.00007816 | 0.00004768 | 0.074062 | 1,173.72 | 0x30...cf01 | |
| 08/08/2026 | 10:57:53 PM | buy | $399.53 | $0.00007762 | 0.2086 | 0.074053 | 5.15M | 0x5c...c25b | |
| 08/08/2026 | 9:45:59 PM | sell | $22.56 | $0.00007673 | 0.01175 | 0.073997 | 294,055.99 | 0x6f...07c7 | |
| 08/08/2026 | 6:23:00 PM | sell | $20.87 | $0.00007686 | 0.01086 | 0.074001 | 271,555.77 | 0x35...e163 | |
| 08/08/2026 | 6:21:44 PM | sell | $15.76 | $0.00007669 | 0.008229 | 0.074004 | 205,523.06 | 0x51...ea00 | |
| 08/08/2026 | 6:21:16 PM | sell | $11.02 | $0.00007673 | 0.005755 | 0.074006 | 143,645.2 | 0xfd...dc48 | |
| 08/08/2026 | 6:21:14 PM | sell | $40.75 | $0.00007705 | 0.02121 | 0.07401 | 528,921.33 | 0x98...f4c6 | |
| 08/08/2026 | 6:02:31 PM | sell | $17 | $0.00007719 | 0.008848 | 0.074015 | 220,348.54 | 0xb4...d669 | |
| 08/08/2026 | 6:02:29 PM | sell | $30.32 | $0.00007726 | 0.01577 | 0.074019 | 392,418.85 | 0xb9...ffab | |
| 08/08/2026 | 6:02:10 PM | sell | $39.72 | $0.00007738 | 0.02066 | 0.074025 | 513,365.83 | 0xa1...d26a | |
| 08/08/2026 | 5:57:04 PM | sell | $26.99 | $0.0000775 | 0.01403 | 0.074031 | 348,251.81 | 0xcc...3512 | |
| 08/08/2026 | 5:54:51 PM | sell | $20.24 | $0.00007759 | 0.01052 | 0.074035 | 260,959.76 | 0x8a...9932 | |
| 08/08/2026 | 5:52:28 PM | sell | $31.75 | $0.00007776 | 0.01649 | 0.074039 | 408,352.63 | 0x16...3122 | |
| 08/08/2026 | 5:44:46 PM | sell | $29.92 | $0.00007778 | 0.01555 | 0.074044 | 384,686.65 | 0x6b...058e |