Info about SPELL-WETH pair
- Pooled SPELL:
- 473.59M
- Pooled WETH:
- $31.59
SPELL/WETH price stats on Arbitrum
As of April 14, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001574. SPELL price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $18,644.74. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $204,782.92. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $149,613.78. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $149,613.78.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 55 in the last 24 hours, 24 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $18,644.74 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.0000000665, captured at 4:04 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0001574 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 2:35:54 AM | sell | $0.03146 | $0.0001574 | 0.00001328 | 0.07665 | 199.77 | 0xac...cc30 | |
| 04/14/2026 | 1:10:24 AM | sell | $2.4 | $0.0001572 | 0.001015 | 0.07665 | 15,272.41 | 0x49...5f88 | |
| 04/13/2026 | 11:27:22 PM | sell | $219.43 | $0.0001592 | 0.09192 | 0.07667 | 1.38M | 0x33...2d7d | |
| 04/13/2026 | 11:24:36 PM | buy | $2.86 | $0.0001598 | 0.001204 | 0.07673 | 17,897.5 | 0xfb...f729 | |
| 04/13/2026 | 11:24:35 PM | sell | $215.28 | $0.0001593 | 0.09062 | 0.076708 | 1.35M | 0x1d...ab95 | |
| 04/13/2026 | 11:24:36 PM | buy | $2.62 | $0.0001598 | 0.001104 | 0.076729 | 16,406.62 | 0x64...0561 | |
| 04/13/2026 | 10:55:16 PM | sell | $169.64 | $0.0001591 | 0.07187 | 0.076742 | 1.07M | 0x6d...aea3 | |
| 04/13/2026 | 10:40:22 PM | buy | $4.04 | $0.0001594 | 0.001724 | 0.076798 | 25,370.37 | 0x22...62fe | |
| 04/13/2026 | 10:40:21 PM | sell | $219.41 | $0.0001589 | 0.09357 | 0.076777 | 1.38M | 0xf9...a9e3 | |
| 04/13/2026 | 10:20:56 PM | buy | $2.32 | $0.0001593 | 0.0009988 | 0.076837 | 14,608.51 | 0x9d...dfbc | |
| 04/13/2026 | 10:20:55 PM | sell | $224.75 | $0.0001589 | 0.09642 | 0.076817 | 1.41M | 0x75...d7cd | |
| 04/13/2026 | 10:16:58 PM | sell | $266.5 | $0.0001589 | 0.115 | 0.076862 | 1.68M | 0xea...a088 | |
| 04/13/2026 | 10:14:44 PM | sell | $246.07 | $0.0001589 | 0.1069 | 0.076909 | 1.55M | 0x26...d4f1 | |
| 04/13/2026 | 10:01:05 PM | buy | $97.85 | $0.0001577 | 0.0432 | 0.076965 | 620,219.68 | 0x5a...cd6e | |
| 04/13/2026 | 9:49:39 PM | buy | $100.07 | $0.0001573 | 0.04417 | 0.076946 | 635,867.52 | 0x62...5607 | |
| 04/13/2026 | 9:48:46 PM | sell | $344.56 | $0.0001538 | 0.1525 | 0.076812 | 2.24M | 0xdb...13f7 | |
| 04/13/2026 | 9:48:46 PM | sell | $245.05 | $0.0001551 | 0.1085 | 0.076868 | 1.58M | 0xdb...13f7 | |
| 04/13/2026 | 9:48:46 PM | buy | $180.46 | $0.0001544 | 0.07991 | 0.076838 | 1.17M | 0xdb...13f7 | |
| 04/13/2026 | 9:48:46 PM | sell | $180.93 | $0.000156 | 0.08012 | 0.076909 | 1.16M | 0xdb...13f7 | |
| 04/13/2026 | 9:48:46 PM | buy | $5.02 | $0.0001548 | 0.002227 | 0.076855 | 32,486.92 | 0x3d...7346 |