WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00008464
Price
0.073512 WETH
TVL
$112,761.38
MKT CAP
$95.1K
5m
0%
1h
0%
4h
0%
24h
-0.71%
Share
TXNS
15
Buys
10
Sells
5
Volume
259
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
664.14M
Pooled WETH:
$23.39

SPELL/WETH price stats on Arbitrum

As of October 19, 2026, the current price of SPELL token on DEX SushiSwap is $0.00008464. SPELL price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $258.83. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $95,083.53. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $112,761.39. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $112,761.39.

The total transactions of SPELL/WETH is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

SPELL/WETH pool has a trading volume of $258.83 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000003512, captured at 11:48 PM UTC.

The price of converting 1 SPELL to USD is $0.00008464 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202611:47:46 PMsell$4.38$0.000084640.0018210.07351251,843.83
0xe43...719d
0x7e...d454
10/19/20266:53:52 PMsell$1.64$0.000084290.00068510.07351219,502.59
0x0f0...fB89
0xc6...74fe
10/19/20269:08:17 AMsell$20.76$0.000085450.0085390.073514242,984.85
0xaed...69e8
0xe3...cea7
10/19/20267:26:11 AMsell$0.05222$0.00008550.000021470.073515610.75
0x9E3...5D0d
0x4e...2051
10/19/20267:07:50 AMbuy$9.63$0.000085960.0039620.073536112,056.96
0xaed...69e8
0xdf...45aa
10/19/20266:51:26 AMbuy$16.15$0.000085770.0066560.073534188,329.58
0xaed...69e8
0x59...94cc
10/19/20266:51:26 AMbuy$16.15$0.000085720.0066570.073532188,466.72
0xaed...69e8
0xd9...3cee
10/19/20266:51:26 AMbuy$0.2948$0.000085690.00012150.0735313,440.84
0xaed...69e8
0xda...018f
10/19/20266:51:23 AMbuy$5.91$0.000085680.0024360.07353169,005.42
0xaed...69e8
0xb4...3fc8
10/19/20266:05:26 AMbuy$27.37$0.00008570.011270.073529319,376.26
0xaed...69e8
0xe8...c8c6
10/19/20266:05:22 AMbuy$40.03$0.00008560.016480.073524467,649.01
0xaed...69e8
0x78...132e
10/19/20266:04:02 AMbuy$38.17$0.000085490.015710.07352446,537.24
0xaed...69e8
0xa2...9ba4
10/19/20266:02:58 AMbuy$45.59$0.000085350.018770.073514534,221.49
0xaed...69e8
0x46...1875
10/19/20262:37:28 AMsell$12.06$0.000084460.0049880.073491142,857.13
0x757...2DDF
0x34...414a
10/19/20262:09:52 AMbuy$20.57$0.000085250.0084780.073512241,387.8
0xaed...69e8
0x96...61ea
10/18/202611:27:49 PMsell$21.48$0.000084070.0089210.073491255,520.42
0xaed...69e8
0xea...1521
10/18/202611:19:19 PMbuy$32.28$0.000083850.013520.073511385,006.07
0xaed...69e8
0x98...3e16
10/18/202611:19:16 PMbuy$31.02$0.000083760.012990.073507370,361.46
0xaed...69e8
0x0c...d395
10/18/202611:19:12 PMbuy$35.21$0.000083660.014740.073503420,901.45
0xaed...69e8
0xb9...22f9
10/18/202611:18:47 PMbuy$23.77$0.000083570.0099560.073499284,490.91
0xaed...69e8
0xfb...849c