Info about SPELL-WETH pair
- Pooled SPELL:
- 460.82M
- Pooled WETH:
- $32.55
SPELL/WETH price stats on Arbitrum
As of April 24, 2026, the current price of SPELL token on DEX SushiSwap is $0.000163. SPELL price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,476.82. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $222,107.71. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $150,653.50. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $150,653.50.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 42 in the last 24 hours, 19 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $2,476.82 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000007046, captured at 11:47 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.000163 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 10:55:35 PM | sell | $40.51 | $0.000163 | 0.01751 | 0.077046 | 248,489.37 | 0x0d...e137 | |
| 04/24/2026 | 8:16:06 PM | buy | $100.04 | $0.0001644 | 0.04309 | 0.077083 | 608,372.15 | 0x38...e91e | |
| 04/24/2026 | 8:02:22 PM | buy | $99.93 | $0.0001639 | 0.04305 | 0.077065 | 609,435.56 | 0x3f...79d2 | |
| 04/24/2026 | 7:50:36 PM | buy | $100.06 | $0.0001637 | 0.04306 | 0.077046 | 611,142.8 | 0x90...9b8b | |
| 04/24/2026 | 6:39:40 PM | sell | $56.66 | $0.0001625 | 0.02441 | 0.077002 | 348,636.58 | 0x6e...e6fb | |
| 04/24/2026 | 6:39:40 PM | sell | $11.19 | $0.0001623 | 0.004821 | 0.076995 | 68,922.72 | 0x6e...e6fb | |
| 04/24/2026 | 6:36:48 PM | sell | $218.92 | $0.000163 | 0.09434 | 0.077027 | 1.34M | 0xdd...b435 | |
| 04/24/2026 | 5:41:27 PM | sell | $0.051631 | $0.0001631 | 0.097048 | 0.077048 | 0.01 | 0xb5...e923 | |
| 04/24/2026 | 5:41:07 PM | sell | $0.00001631 | $0.0001631 | 0.087048 | 0.077048 | 0.1 | 0x21...55d0 | |
| 04/24/2026 | 5:40:49 PM | sell | $0.00001629 | $0.0001629 | 0.087048 | 0.077048 | 0.1 | 0x23...f51c | |
| 04/24/2026 | 5:39:12 PM | sell | $0.001631 | $0.0001631 | 0.067048 | 0.077048 | 10 | 0x0d...4b29 | |
| 04/24/2026 | 4:27:57 PM | buy | $100.04 | $0.000164 | 0.04317 | 0.077081 | 609,745 | 0x62...7186 | |
| 04/24/2026 | 4:14:37 PM | buy | $100.08 | $0.0001639 | 0.04311 | 0.077062 | 610,427.52 | 0xcc...7c0e | |
| 04/24/2026 | 3:39:17 PM | buy | $99.98 | $0.000163 | 0.0432 | 0.077043 | 613,333.58 | 0x94...5eca | |
| 04/24/2026 | 3:32:24 PM | buy | $100.02 | $0.0001626 | 0.0432 | 0.077025 | 614,951.77 | 0x95...1ba2 | |
| 04/24/2026 | 3:18:56 PM | sell | $101.04 | $0.0001612 | 0.04377 | 0.076983 | 626,777.57 | 0xb9...d12e | |
| 04/24/2026 | 3:07:14 PM | sell | $207.5 | $0.0001616 | 0.09001 | 0.077012 | 1.28M | 0x95...93ed | |
| 04/24/2026 | 2:26:47 PM | buy | $100.01 | $0.0001629 | 0.04336 | 0.077064 | 613,885.47 | 0xbe...8aba | |
| 04/24/2026 | 2:18:24 PM | sell | $0.003064 | $0.0001621 | 0.051325 | 0.077013 | 18.9 | 0x90...5eb7 | |
| 04/24/2026 | 2:11:46 PM | buy | $99.99 | $0.0001629 | 0.04322 | 0.077045 | 613,482.69 | 0x49...6b55 |