Info about SPELL-WETH pair
- Pooled SPELL:
- 428.17M
- Pooled WETH:
- $34.81
SPELL/WETH price stats on Arbitrum
As of March 22, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001693. SPELL price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $5,952.56. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $215,601.42. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $144,912.04. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $144,912.04.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 74 in the last 24 hours, 51 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $5,952.56 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000008138, captured at 6:05 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0001693 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 12:54:43 PM | buy | $151.37 | $0.0001693 | 0.07273 | 0.078138 | 893,724.56 | 0x72...c5bd | |
| 03/22/2026 | 8:10:50 AM | buy | $433.78 | $0.0001684 | 0.2078 | 0.078072 | 2.57M | 0x1f...e6bf | |
| 03/22/2026 | 8:10:50 AM | sell | $473.5 | $0.0001675 | 0.2268 | 0.078029 | 2.83M | 0x72...c127 | |
| 03/22/2026 | 8:10:19 AM | sell | $308.87 | $0.0001681 | 0.1479 | 0.078056 | 1.84M | 0x73...3681 | |
| 03/22/2026 | 8:10:20 AM | buy | $268.14 | $0.000169 | 0.1284 | 0.0781 | 1.59M | 0x4e...dea3 | |
| 03/22/2026 | 7:33:56 AM | buy | $176.59 | $0.000171 | 0.08384 | 0.07812 | 1.03M | 0xc0...d8b3 | |
| 03/22/2026 | 3:36:32 AM | sell | $143.17 | $0.000171 | 0.06753 | 0.078068 | 837,090.52 | 0x8e...a013 | |
| 03/22/2026 | 1:10:24 AM | sell | $1.27 | $0.0001685 | 0.0006108 | 0.078083 | 7,556.16 | 0xb6...f64e | |
| 03/22/2026 | 1:10:24 AM | sell | $8.07 | $0.0001686 | 0.003873 | 0.078084 | 47,912.67 | 0xb6...f64e | |
| 03/22/2026 | 12:02:02 AM | buy | $100.07 | $0.0001671 | 0.04864 | 0.078123 | 598,792.14 | 0x72...5e50 | |
| 03/21/2026 | 11:58:52 PM | buy | $99.92 | $0.0001682 | 0.0481 | 0.0781 | 593,870.15 | 0xa4...fafa | |
| 03/21/2026 | 11:53:57 PM | buy | $99.82 | $0.0001695 | 0.04755 | 0.078078 | 588,713.15 | 0xce...13ac | |
| 03/21/2026 | 11:36:31 PM | sell | $139.06 | $0.0001723 | 0.0648 | 0.078033 | 806,692.96 | 0xa7...718d | |
| 03/21/2026 | 11:36:31 PM | buy | $3.03 | $0.0001731 | 0.001414 | 0.078066 | 17,536.25 | 0x62...7888 | |
| 03/21/2026 | 10:55:24 PM | sell | $246.34 | $0.0001735 | 0.1146 | 0.078075 | 1.42M | 0x8a...32a9 | |
| 03/21/2026 | 8:24:15 PM | sell | $81.34 | $0.0001747 | 0.03775 | 0.07811 | 465,455 | 0x40...735b | |
| 03/21/2026 | 7:10:52 PM | sell | $7.6 | $0.0001746 | 0.003535 | 0.07812 | 43,535.16 | 0x8d...ae64 | |
| 03/21/2026 | 7:05:27 PM | buy | $27.52 | $0.0001756 | 0.01279 | 0.078166 | 156,729 | 0xce...9e86 | |
| 03/21/2026 | 7:05:25 PM | buy | $54.15 | $0.0001754 | 0.02518 | 0.078158 | 308,726 | 0xa1...debd | |
| 03/21/2026 | 3:31:28 PM | sell | $0.09963 | $0.0001744 | 0.00004628 | 0.078103 | 571.15 | 0xaa...b150 |