WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00007751
Price
0.07414 WETH
TVL
$95,311.54
MKT CAP
$104.6K
5m
0%
1h
-0.04%
4h
-0.15%
24h
-0.40%
Share
TXNS
31
Buys
14
Sells
17
Volume
575
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
612.77M
Pooled WETH:
$25.45

SPELL/WETH price stats on Arbitrum

As of August 4, 2026, the current price of SPELL token on DEX SushiSwap is $0.00007751. SPELL price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $575.38. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $104,551.51. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $95,311.54. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $95,311.54.

The total transactions of SPELL/WETH is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.

SPELL/WETH pool has a trading volume of $575.38 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.0000000414, captured at 2:50 PM UTC.

The price of converting 1 SPELL to USD is $0.00007751 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20262:42:27 PMsell$15.82$0.000077510.0084540.07414204,183.30x71...07a7
08/04/20262:42:22 PMsell$17.14$0.000077560.0091610.074143221,101.250xa9...f3cd
08/04/20261:59:37 PMbuy$16.67$0.00007760.0089570.074168214,888.370xc8...2146
08/04/20261:56:57 PMbuy$18.79$0.000077540.010090.074165242,322.620x88...4fdf
08/04/20261:52:34 PMbuy$18.61$0.000077540.0099940.074162240,112.560x9a...f2cf
08/04/20261:06:33 PMsell$30.54$0.000077620.016280.074138393,483.070xf6...d33b
08/04/20261:06:31 PMsell$27.41$0.000077720.014610.074143352,688.210x6a...bbdb
08/04/20269:16:49 AMsell$0.1026$0.000076930.000055320.0741451,334.470xa3...94fd
08/04/20269:07:18 AMsell$11.09$0.000077010.0059710.074146144,000.130x47...019b
08/04/202612:35:32 AMbuy$15.94$0.000077160.008620.074171206,654.380x9b...ce2a
08/03/202610:05:27 PMbuy$16.32$0.000077340.0087930.074165211,108.180xed...8f29
08/03/202610:05:28 PMbuy$17.5$0.000077390.0094270.074168226,174.860x36...f566
08/03/202610:03:17 PMbuy$16.5$0.000077330.0088810.074162213,367.180x29...c787
08/03/202610:02:19 PMbuy$16.04$0.000077430.008620.074159207,234.390xcf...e066
08/03/20269:58:57 PMbuy$28.05$0.000077460.015040.074155362,128.40xca...1442
08/03/20269:58:43 PMbuy$39.69$0.000077270.021310.074149513,725.840xf9...dfe6
08/03/20269:54:38 PMbuy$15.9$0.000077220.0085340.074144205,908.530x57...7b8e
08/03/20268:18:34 PMsell$15.88$0.000077080.008490.07412206,080.430x3f...7dfe
08/03/20267:35:19 PMsell$18.85$0.000077240.010060.074123244,061.970xb6...b15d
08/03/20267:31:24 PMsell$16.39$0.000077190.008760.074126212,324.870x06...041d