Info about SPELL-WETH pair
- Pooled SPELL:
- 403.13M
- Pooled WETH:
- $36.05
SPELL/WETH price stats on Arbitrum
As of November 25, 2025, the current price of SPELL token on DEX SushiSwap is $0.0002611. SPELL price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,329.55. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $340,319.44. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $211,164.04. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $211,164.04.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $3,329.55 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000008917, captured at 5:36 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0002611 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 12:34:55 PM | sell | $12.22 | $0.0002611 | 0.004174 | 0.078917 | 46,805.37 | 0xf2...8039 | |
| 11/25/2025 | 9:01:51 AM | sell | $32.95 | $0.0002576 | 0.01141 | 0.078921 | 127,899 | 0xe7...d7fe | |
| 11/25/2025 | 8:57:21 AM | buy | $52.19 | $0.000258 | 0.01815 | 0.078973 | 202,301.39 | 0x20...3aa2 | |
| 11/25/2025 | 8:31:54 AM | buy | $58.55 | $0.0002598 | 0.0202 | 0.078964 | 225,369.8 | 0xc9...4779 | |
| 11/25/2025 | 5:23:27 AM | sell | $81.17 | $0.0002621 | 0.0276 | 0.078912 | 309,698.11 | 0x36...cc92 | |
| 11/25/2025 | 3:40:51 AM | buy | $1.63 | $0.0002609 | 0.000562 | 0.078972 | 6,264.16 | 0xb8...00e1 | |
| 11/25/2025 | 3:40:48 AM | buy | $88.89 | $0.0002606 | 0.03056 | 0.078965 | 340,976.74 | 0x38...2305 | |
| 11/25/2025 | 3:40:47 AM | sell | $427.29 | $0.0002599 | 0.1469 | 0.07894 | 1.64M | 0x5e...dc0e | |
| 11/25/2025 | 3:14:26 AM | buy | $229.76 | $0.0002643 | 0.07832 | 0.079011 | 869,175.59 | 0xd0...04ad | |
| 11/25/2025 | 3:14:24 AM | sell | $626.62 | $0.0002637 | 0.2136 | 0.07899 | 2.38M | 0x8c...c8ba | |
| 11/25/2025 | 3:14:25 AM | buy | $3.43 | $0.0002637 | 0.00117 | 0.078991 | 13,016.46 | 0x55...981f | |
| 11/25/2025 | 1:10:20 AM | buy | $185 | $0.0002679 | 0.0627 | 0.079082 | 690,435.65 | 0xda...293a | |
| 11/25/2025 | 1:10:19 AM | sell | $9.45 | $0.0002659 | 0.003203 | 0.079013 | 35,540.37 | 0xda...0c41 | |
| 11/25/2025 | 1:10:19 AM | sell | $8.5 | $0.0002659 | 0.002882 | 0.079014 | 31,976.31 | 0xda...0c41 | |
| 11/25/2025 | 12:19:34 AM | buy | $93.86 | $0.0002661 | 0.03196 | 0.079061 | 352,707 | 0x9a...9b53 | |
| 11/25/2025 | 12:18:20 AM | buy | $27.14 | $0.0002658 | 0.009242 | 0.079051 | 102,112 | 0xdc...d9bc | |
| 11/25/2025 | 12:17:57 AM | sell | $28.96 | $0.0002642 | 0.009862 | 0.078997 | 109,608.2 | 0x2f...c6bb | |
| 11/25/2025 | 12:17:50 AM | buy | $71.31 | $0.0002657 | 0.02428 | 0.079048 | 268,380 | 0x7e...14cb | |
| 11/24/2025 | 8:02:15 PM | buy | $9.96 | $0.0002669 | 0.003376 | 0.079041 | 37,347.14 | 0x16...06ab | |
| 11/24/2025 | 7:18:11 PM | buy | $1.66 | $0.000269 | 0.0005587 | 0.07904 | 6,180.49 | 0xb3...f921 |