WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.000166
Price
0.077043 WETH
TVL
$153,377.13
MKT CAP
$211.3K
5m
0%
1h
-0.69%
4h
-5.42%
24h
-0.59%
Share
TXNS
190
Buys
104
Sells
86
Volume
22K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
460.5M
Pooled WETH:
$32.53

SPELL/WETH price stats on Arbitrum

As of April 18, 2026, the current price of SPELL token on DEX SushiSwap is $0.000166. SPELL price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $21,757.44. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $211,293.23. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $153,377.13. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $153,377.13.

The total transactions of SPELL/WETH is 190 in the last 24 hours, 104 of which are buy transactions, and 86 are sales transactions.

SPELL/WETH pool has a trading volume of $21,757.44 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007043, captured at 11:03 AM UTC.

The price of converting 1 SPELL to USD is $0.000166 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/202611:02:27 AMsell$0.00692$0.0001660.0529350.07704341.680x39...dfd3
04/18/202610:18:19 AMbuy$197.29$0.00016710.083380.0770661.18M0xf6...74a4
04/18/202610:18:19 AMsell$156.99$0.00016710.066350.077064939,221.620xf6...74a4
04/18/202610:18:19 AMsell$197.5$0.00016790.083470.0770971.18M0xf6...74a4
04/18/202610:18:19 AMsell$240.01$0.00016620.10140.0770281.44M0xf6...74a4
04/18/202610:18:19 AMbuy$0.6903$0.00016760.00029170.0770854,118.270x4e...e828
04/18/202610:18:19 AMbuy$3.34$0.00016760.0014140.07708519,966.390xeb...5b31
04/18/20269:13:09 AMsell$242.75$0.00016990.10190.0771371.43M0xa7...51ec
04/18/20268:58:06 AMsell$0.0001702$0.00017060.0771420.0771590.99750xfb...f3a9
04/18/20268:07:25 AMsell$260.15$0.00017280.10810.0771831.51M0x4a...9a05
04/18/20268:05:04 AMsell$0.003484$0.00017330.0514480.07720720.090xb0...72ed
04/18/20267:41:45 AMsell$243.1$0.00017380.1010.0772291.4M0x3a...321f
04/18/20267:04:44 AMbuy$186.69$0.00017550.07740.0772781.06M0x1b...90d7
04/18/20266:44:19 AMsell$185.72$0.00017450.076970.0772341.06M0xd9...f935
04/18/20266:35:44 AMbuy$154.22$0.00017560.063920.077281877,912.490x75...30bd
04/18/20266:28:30 AMbuy$152.1$0.00017470.063140.077253870,556.680x72...28bc
04/18/20266:09:26 AMbuy$225.26$0.0001740.093440.0772181.29M0x29...3d95
04/18/20265:59:21 AMsell$0.061546$0.00017220.01064230.0771550.00089770x29...4c51
04/18/20264:23:16 AMsell$213.7$0.00017270.088750.0771741.24M0x6a...6143
04/18/20264:04:02 AMsell$0.076382$0.00017310.01026520.0771940.00036860x27...904a