WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0004988
Price
0.061685 WETH
TVL
$296,328.83
MKT CAP
$493.6K
5m
0%
1h
1.08%
4h
1.61%
24h
-0.23%
Share
TXNS
74
Buys
45
Sells
29
Volume
13K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
297.48M
Pooled WETH:
$50.06

SPELL/WETH price stats on Arbitrum

As of July 13, 2025, the current price of SPELL token on DEX SushiSwap is $0.0004988. SPELL price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $12,690.71. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $493,632.81. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $296,328.84. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $296,328.84.

The total transactions of SPELL/WETH is 74 in the last 24 hours, 45 of which are buy transactions, and 29 are sales transactions.

SPELL/WETH pool has a trading volume of $12,690.71 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.0000001685, captured at 9:25 AM UTC.

The price of converting 1 SPELL to USD is $0.0004988 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20259:16:30 AMsell$3.5$0.00049650.0011840.0616777,060.77
0xdb4...55Fb
0x7a...13ad
07/13/20259:16:30 AMbuy$228.03$0.00049880.077050.061685457,152.09
0xbb3...9417
0x9d...09e2
07/13/20259:10:11 AMsell$2.56$0.0004950.00086820.0616725,190.17
0x33a...4444
0xa6...ea5d
07/13/20259:10:11 AMbuy$161.53$0.00049750.054580.061681324,684.89
0x0f0...A81C
0x68...2153
07/13/20258:25:17 AMsell$38.93$0.00049410.013150.06166978,804.44
0xf66...D8fb
0xc3...1a7c
07/13/20258:25:06 AMbuy$200.47$0.00049650.067740.061677403,722.88
0x0f0...A81C
0x78...98bc
07/13/20258:24:47 AMsell$2.56$0.00049290.00086740.0616655,207.98
0x33a...4444
0x67...5600
07/13/20258:24:47 AMbuy$283.38$0.00049490.095750.061672572,539.51
0xc92...02e6
0x4a...6c12
07/13/20258:23:51 AMbuy$158.81$0.00049340.053660.061667321,832.14
0x701...3779
0xbf...315c
07/13/20258:14:49 AMbuy$211.82$0.00049250.071570.061664430,057.65
0x784...bDAD
0x8d...d840
07/13/20258:14:50 AMsell$3.5$0.00049030.0011820.0616567,139.32
0xdb4...55Fb
0x97...ad76
07/13/20258:13:01 AMbuy$1,228.01$0.00048770.41490.0616482.52M
0x0f0...A81C
0x14...0a9e
07/13/20258:12:57 AMsell$1,901.03$0.0004870.64230.0616453.9M
0x9e2...661e
0xb9...fa90
07/13/20258:12:57 AMbuy$3.49$0.00048360.0011790.0616347,219.83
0xdb4...55Fb
0xf2...9727
07/13/20258:12:57 AMbuy$6.39$0.00048360.0021590.06163413,217.01
0xdb4...55Fb
0x15...b132
07/13/20257:04:07 AMbuy$1.18$0.00049630.00040.0616772,385.02
0x987...06E6
0x61...9181
07/13/20256:59:59 AMsell$2.57$0.00049330.00086860.0616675,210.35
0xA9C...BBBB
0xe1...6511
07/13/20256:59:59 AMbuy$153.19$0.00049580.051760.061675308,966.87
0x8Eb...681d
0x66...f0bb
07/13/20256:36:12 AMbuy$187.87$0.0004940.063560.061671380,301.36
0x386...419E
0xe7...a7d9
07/13/20256:07:19 AMbuy$174.77$0.00049280.059130.061667354,653.27
0xbb3...9417
0xcb...4ae8