WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0000908
Price
0.073285 WETH
TVL
$124,832.92
MKT CAP
$103.5K
5m
0%
1h
0%
4h
0.79%
24h
3.67%
Share
TXNS
112
Buys
42
Sells
70
Volume
4K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
685.64M
Pooled WETH:
$22.58

SPELL/WETH price stats on Arbitrum

As of September 21, 2026, the current price of SPELL token on DEX SushiSwap is $0.0000908. SPELL price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $3,744.39. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $103,535.04. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $124,832.93. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $124,832.93.

The total transactions of SPELL/WETH is 112 in the last 24 hours, 42 of which are buy transactions, and 70 are sales transactions.

SPELL/WETH pool has a trading volume of $3,744.39 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000003285, captured at 6:52 PM UTC.

The price of converting 1 SPELL to USD is $0.0000908 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20264:32:56 PMsell$28.14$0.00009080.010180.073285310,005.16
0xaed...69e8
0x5a...b5aa
09/21/20264:29:14 PMsell$27.48$0.000090830.0099490.073288302,547.05
0xaed...69e8
0x3d...f3f7
09/21/20263:45:56 PMbuy$26.78$0.00009090.0097460.073308294,607.12
0xaed...69e8
0x82...6947
09/21/20263:45:22 PMbuy$28.85$0.000090760.01050.073305317,945.09
0xaed...69e8
0xc3...5f9a
09/21/20261:25:36 PMsell$19.28$0.000089730.007060.073285214,931.37
0xaed...69e8
0x10...7fcf
09/21/20261:22:10 PMsell$22.17$0.000090010.00810.073287246,407.04
0xaed...69e8
0x8e...30c6
09/21/202612:51:25 PMbuy$41.56$0.000090090.015250.073306461,338.42
0xaed...69e8
0x12...9210
09/21/202611:49:39 AMsell$19.92$0.000089550.0073070.073285222,452.8
0xaed...69e8
0x54...7ca7
09/21/202611:47:35 AMsell$43.58$0.000089610.015990.073288486,385.88
0xaed...69e8
0x84...e5ff
09/21/202610:18:09 AMbuy$23.2$0.000089950.0085390.073309258,018.93
0xaed...69e8
0xe1...abee
09/21/202610:17:30 AMbuy$22.64$0.000090010.008320.073307251,601.91
0xaed...69e8
0xf5...46fc
09/21/202610:09:54 AMsell$0.008924$0.000089470.0532770.07328699.75
0x8f2...204B
0x61...abab
09/21/202610:00:54 AMsell$23.7$0.000089310.0087230.073287265,382.38
0xaed...69e8
0x31...5fa1
09/21/20269:51:53 AMsell$26.16$0.00008970.0095960.073289291,698.35
0xaed...69e8
0xc3...4fd8
09/21/20269:51:52 AMsell$28.75$0.000089790.010540.073292320,278.03
0xaed...69e8
0x3a...ad16
09/21/20269:38:07 AMsell$28.99$0.000090340.010570.073295320,987.96
0xaed...69e8
0x0d...8288
09/21/20269:38:03 AMsell$23.74$0.000090340.0086680.073298262,788.55
0xaed...69e8
0xa2...6603
09/21/20269:37:49 AMsell$33.19$0.000090410.012120.073301367,175.85
0xaed...69e8
0xda...50b2
09/21/20269:33:04 AMsell$22.52$0.000090380.0082370.073304249,263.43
0xaed...69e8
0x2c...620b
09/21/20269:32:52 AMsell$23.76$0.000090310.0087030.073307263,153.92
0xaed...69e8
0xfe...7df3