WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00009324
Price
0.075946 WETH
TVL
$94,602.65
MKT CAP
$118.8K
5m
0%
1h
0%
4h
-0.41%
24h
-1.64%
Share
TXNS
67
Buys
20
Sells
47
Volume
2K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
508.63M
Pooled WETH:
$30.16

SPELL/WETH price stats on Arbitrum

As of June 29, 2026, the current price of SPELL token on DEX SushiSwap is $0.00009324. SPELL price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,930.31. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $118,769.41. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $94,602.66. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $94,602.66.

The total transactions of SPELL/WETH is 67 in the last 24 hours, 20 of which are buy transactions, and 47 are sales transactions.

SPELL/WETH pool has a trading volume of $1,930.31 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000005946, captured at 5:43 AM UTC.

The price of converting 1 SPELL to USD is $0.00009324 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20265:29:11 AMbuy$14.69$0.000093240.0093710.075946157,612.290xe9...491b
06/29/20263:58:19 AMsell$60.78$0.000093490.038460.075916650,165.650x92...b462
06/29/20262:38:48 AMsell$32.91$0.000093130.020940.075927353,381.850xb0...9117
06/29/20262:32:55 AMsell$54.98$0.000093090.035070.075938590,630.790x17...cbb0
06/29/20262:32:55 AMbuy$1.43$0.000093540.00091240.07596715,289.980x02...0d84
06/29/20262:02:02 AMbuy$1.13$0.000093760.0007220.07598112,072.490x40...67ca
06/29/20262:02:01 AMsell$62.88$0.000093320.040110.075953673,869.580xd0...8970
06/29/20261:40:01 AMsell$68.63$0.000093620.043760.075969733,055.20xe7...0648
06/28/202611:33:34 PMsell$73.23$0.000094180.046550.075987777,571.610x74...e349
06/28/202610:01:28 PMsell$14.67$0.000094080.0093570.075998155,998.620x00...bd1d
06/28/20269:49:58 PMbuy$15.38$0.000094240.0098490.076034163,224.850x5b...61a2
06/28/20268:53:31 PMsell$62.2$0.000094380.039570.076004659,108.880xa9...3989
06/28/20268:46:59 PMsell$5.07$0.000094410.0032340.07601253,793.990x1b...1f1d
06/28/20268:37:31 PMsell$15.54$0.000094820.0098620.076015163,956.120xc1...13ff
06/28/20268:25:08 PMsell$15.67$0.000094620.0099670.076019165,595.680xd9...4477
06/28/20268:23:59 PMsell$14.48$0.000094730.009210.076023152,924.830x39...4c94
06/28/20268:22:51 PMsell$16.32$0.000094740.010380.076026172,319.530x7c...8aaa
06/28/20268:20:17 PMsell$1.35$0.000094690.00086430.07602914,335.790xcc...48d2
06/28/20267:48:12 PMbuy$23.08$0.000094490.014810.076062244,3080x79...33c0
06/28/20267:47:45 PMbuy$27.31$0.000094290.017540.076056289,642.280xb4...e292