- WhatToFarm
- Arbitrum
- SushiSwap
- SPELL-WETH LPs
Info about SPELL-WETH pair
- Pooled SPELL:
- 428.8M
- Pooled WETH:
- $34.07
SPELL/WETH price stats on Arbitrum
As of December 22, 2025, the current price of SPELL token on DEX SushiSwap is $0.0002398. SPELL price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $17,460.30. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $309,609.70. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $205,376.44. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $205,376.44.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 113 in the last 24 hours, 48 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $17,460.30 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.0000000796, captured at 3:25 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0002398 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 3:05:31 AM | buy | $131.85 | $0.0002398 | 0.04375 | 0.07796 | 549,662.02 | 0xd5...b4c6 | |
| 12/22/2025 | 12:15:04 AM | sell | $89.36 | $0.0002412 | 0.0293 | 0.077909 | 370,492 | 0x9c...295d | |
| 12/22/2025 | 12:14:56 AM | sell | $89.29 | $0.000241 | 0.02935 | 0.077923 | 370,492 | 0x9e...8ec4 | |
| 12/22/2025 | 12:00:05 AM | sell | $114.95 | $0.0002388 | 0.03821 | 0.077939 | 481,311.05 | 0x8b...abe8 | |
| 12/21/2025 | 11:53:09 PM | buy | $2.59 | $0.0002405 | 0.000864 | 0.077995 | 10,805.8 | 0xb8...e82a | |
| 12/21/2025 | 11:53:09 PM | sell | $140.44 | $0.0002394 | 0.04668 | 0.077958 | 586,623.8 | 0xdd...1895 | |
| 12/21/2025 | 11:43:01 PM | sell | $21.81 | $0.0002397 | 0.007252 | 0.077971 | 90,978 | 0x27...8bfc | |
| 12/21/2025 | 10:05:41 PM | sell | $88.35 | $0.0002384 | 0.02956 | 0.077979 | 370,492 | 0x47...28cb | |
| 12/21/2025 | 10:05:39 PM | sell | $145.53 | $0.000239 | 0.0487 | 0.077998 | 608,910.91 | 0xc8...e43d | |
| 12/21/2025 | 10:05:37 PM | sell | $88.75 | $0.0002395 | 0.02969 | 0.078016 | 370,492 | 0xf8...2792 | |
| 12/21/2025 | 10:05:38 PM | buy | $2.57 | $0.0002407 | 0.0008613 | 0.078057 | 10,690.13 | 0x7d...27b2 | |
| 12/21/2025 | 9:39:35 PM | sell | $136.25 | $0.0002406 | 0.04548 | 0.078033 | 566,201.52 | 0x4c...9f72 | |
| 12/21/2025 | 4:10:07 PM | sell | $21.27 | $0.0002395 | 0.007144 | 0.078046 | 88,794.94 | 0x2e...fc2d | |
| 12/21/2025 | 4:04:39 PM | sell | $395.58 | $0.0002405 | 0.1328 | 0.078078 | 1.64M | 0xf3...2efb | |
| 12/21/2025 | 3:41:24 PM | buy | $0.1508 | $0.0002411 | 0.00005101 | 0.078159 | 625.31 | 0x32...deaf | |
| 12/21/2025 | 3:27:37 PM | sell | $473.17 | $0.0002408 | 0.16 | 0.078147 | 1.96M | 0xbf...faf9 | |
| 12/21/2025 | 3:26:46 PM | buy | $398.81 | $0.0002424 | 0.1349 | 0.078203 | 1.64M | 0x4e...3a80 | |
| 12/21/2025 | 3:25:14 PM | sell | $399.53 | $0.000241 | 0.1351 | 0.078154 | 1.66M | 0x33...a00f | |
| 12/21/2025 | 3:24:20 PM | sell | $2.26 | $0.0002419 | 0.000767 | 0.078186 | 9,370.2 | 0x6d...365e | |
| 12/21/2025 | 3:24:20 PM | sell | $3.47 | $0.0002419 | 0.001176 | 0.078186 | 14,365.45 | 0xc7...14db |