Info about SPELL-WETH pair
- Pooled SPELL:
- 433.01M
- Pooled WETH:
- $34.37
SPELL/WETH price stats on Arbitrum
As of March 18, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001715. SPELL price is down -6.17% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $10,296.33. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $222,274.11. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $148,316.35. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $148,316.35.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 68 in the last 24 hours, 39 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $10,296.33 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000007952, captured at 8:15 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0001715 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 8:11:18 PM | buy | $97.76 | $0.0001715 | 0.04531 | 0.077952 | 569,859.38 | 0x58...f36a | |
| 03/18/2026 | 8:09:45 PM | buy | $100.02 | $0.0001719 | 0.04613 | 0.077931 | 581,643.24 | 0xbc...fcfc | |
| 03/18/2026 | 8:08:43 PM | buy | $99.92 | $0.0001716 | 0.04605 | 0.07791 | 582,263.65 | 0x3c...566f | |
| 03/18/2026 | 7:12:41 PM | buy | $97.69 | $0.0001726 | 0.04464 | 0.077889 | 565,909.57 | 0x7c...3926 | |
| 03/18/2026 | 7:10:27 PM | sell | $7.47 | $0.0001715 | 0.00341 | 0.077832 | 43,537.03 | 0x0b...8157 | |
| 03/18/2026 | 6:55:23 PM | buy | $100.01 | $0.0001717 | 0.04583 | 0.07787 | 582,383.04 | 0xce...8666 | |
| 03/18/2026 | 6:00:13 PM | sell | $178.09 | $0.0001727 | 0.08072 | 0.077831 | 1.03M | 0x74...a645 | |
| 03/18/2026 | 4:59:06 PM | sell | $111.68 | $0.0001714 | 0.05119 | 0.077861 | 651,266.4 | 0xfd...ff4b | |
| 03/18/2026 | 3:47:32 PM | buy | $100.01 | $0.0001725 | 0.04584 | 0.07791 | 579,525.31 | 0x93...cdce | |
| 03/18/2026 | 3:00:50 PM | buy | $150.49 | $0.0001719 | 0.06898 | 0.077883 | 875,050.11 | 0x3f...283d | |
| 03/18/2026 | 2:53:53 PM | buy | $131.77 | $0.0001728 | 0.05987 | 0.077854 | 762,408.69 | 0x17...18a7 | |
| 03/18/2026 | 2:52:30 PM | buy | $147.48 | $0.0001727 | 0.0668 | 0.077824 | 853,787.5 | 0x4c...2459 | |
| 03/18/2026 | 2:31:49 PM | buy | $136.58 | $0.0001728 | 0.0616 | 0.077795 | 790,292.41 | 0x4e...b06b | |
| 03/18/2026 | 2:13:57 PM | buy | $141.48 | $0.0001725 | 0.06367 | 0.077766 | 819,796.7 | 0xda...dd52 | |
| 03/18/2026 | 2:12:02 PM | sell | $498.41 | $0.0001728 | 0.2235 | 0.077755 | 2.88M | 0x14...214f | |
| 03/18/2026 | 2:12:02 PM | buy | $4.96 | $0.0001728 | 0.002227 | 0.077751 | 28,734.33 | 0x83...1b7a | |
| 03/18/2026 | 2:12:02 PM | buy | $3.38 | $0.0001728 | 0.001516 | 0.077752 | 19,562.64 | 0xde...14b0 | |
| 03/18/2026 | 12:54:08 PM | buy | $0.416 | $0.0001762 | 0.0001854 | 0.077853 | 2,361.41 | 0x16...5ed3 | |
| 03/18/2026 | 12:31:27 PM | sell | $121.31 | $0.000176 | 0.05388 | 0.077818 | 689,243.93 | 0xd3...8e11 | |
| 03/18/2026 | 12:24:18 PM | sell | $133.54 | $0.0001774 | 0.05904 | 0.077844 | 752,740.52 | 0x9e...b139 |