WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00007605
Price
0.074014 WETH
TVL
$94,673.36
MKT CAP
$83.9K
5m
0%
1h
0%
4h
-1.43%
24h
0.46%
Share
TXNS
23
Buys
9
Sells
14
Volume
3K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
626.91M
Pooled WETH:
$24.98

SPELL/WETH price stats on Arbitrum

As of August 12, 2026, the current price of SPELL token on DEX SushiSwap is $0.00007605. SPELL price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $3,257.58. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $83,917.05. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $94,673.37. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $94,673.37.

The total transactions of SPELL/WETH is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.

SPELL/WETH pool has a trading volume of $3,257.58 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000004014, captured at 7:17 PM UTC.

The price of converting 1 SPELL to USD is $0.00007605 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20263:37:21 PMsell$485.71$0.000076050.25630.0740146.39M
0x73a...2De5
0x5f...3631
08/12/202612:45:46 PMbuy$399.48$0.000077160.20940.0740465.18M
0xcA2...13fD
0xc4...1df3
08/12/20268:35:00 AMsell$29.33$0.000075490.01550.073991388,533.52
0xaed...69e8
0x3d...d724
08/12/20268:34:53 AMsell$17.67$0.000075560.0093440.073995233,904.42
0xaed...69e8
0x2e...15ac
08/12/20268:28:03 AMsell$16$0.000075580.0084650.073997211,750.62
0xaed...69e8
0x2e...8313
08/12/20266:35:43 AMsell$27.86$0.000075380.014790.074001369,676.31
0xaed...69e8
0x6f...b92f
08/12/20266:35:00 AMsell$18.36$0.000075450.0097490.074005243,401.88
0xaed...69e8
0xd0...47e4
08/12/20264:23:19 AMsell$26.65$0.000075780.01410.074009351,734.33
0xaed...69e8
0xcc...4044
08/12/20264:22:32 AMsell$16.22$0.000075840.0085820.074012213,868.12
0xaed...69e8
0x58...4a14
08/12/20263:57:07 AMsell$22.02$0.000075660.011690.074016291,144.54
0xaed...69e8
0xa5...5a41
08/12/20263:50:02 AMsell$22.51$0.000075810.011930.07402296,996.55
0xaed...69e8
0xc3...f461
08/12/20262:46:08 AMsell$25.85$0.000075740.013730.074024341,389.87
0xaed...69e8
0xd2...046b
08/12/20262:45:41 AMsell$26.93$0.000075830.014310.074028355,251.67
0xaed...69e8
0xd2...7d42
08/12/20262:44:14 AMbuy$25$0.000076290.013280.074053327,725.16
0xaed...69e8
0x9b...412b
08/12/20262:44:13 AMbuy$119.24$0.000076050.063350.074041.57M
0xaed...69e8
0xf6...d7c9
08/12/20262:44:13 AMbuy$33.69$0.000075810.01790.074027444,505.3
0xaed...69e8
0x58...01d8
08/12/20262:43:13 AMbuy$18.54$0.00007560.0098540.074016245,338.55
0xaed...69e8
0x89...5ba2
08/12/20262:43:13 AMbuy$17.13$0.000075550.00910.074013226,737.35
0xaed...69e8
0x7c...f5b9
08/12/20262:43:13 AMbuy$37.59$0.000075690.019970.074021496,669.31
0xaed...69e8
0x64...802c
08/11/20267:57:06 PMsell$486.01$0.000075810.25830.0740296.41M
0x73a...2De5
0xa4...45c6