WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00007721
Price
0.074137 WETH
TVL
$94,923.86
MKT CAP
$104.2K
5m
0%
1h
-0.01%
4h
-0.43%
24h
0.68%
Share
TXNS
51
Buys
31
Sells
20
Volume
1K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
613.35M
Pooled WETH:
$25.42

SPELL/WETH price stats on Arbitrum

As of August 1, 2026, the current price of SPELL token on DEX SushiSwap is $0.00007721. SPELL price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,240.57. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $104,150.34. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $94,923.87. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $94,923.87.

The total transactions of SPELL/WETH is 51 in the last 24 hours, 31 of which are buy transactions, and 20 are sales transactions.

SPELL/WETH pool has a trading volume of $1,240.57 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000004137, captured at 12:33 PM UTC.

The price of converting 1 SPELL to USD is $0.00007721 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/202611:38:45 AMsell$39.72$0.000077210.021280.074137514,537.760xba...3b5f
08/01/202611:18:01 AMsell$16.22$0.000077220.0087030.074141210,132.680xec...aa6a
08/01/202610:25:47 AMsell$16.88$0.000077210.0090630.074144218,664.910x43...0650
08/01/202610:19:11 AMsell$0.0106714$0.000077220.01336040.0741460.0686940xce...19e1
08/01/20269:53:32 AMsell$20.45$0.000077440.010950.074148264,171.040xf7...97f2
08/01/20268:41:11 AMbuy$18.21$0.000077880.009760.074173233,878.940xe5...9ec5
08/01/20267:46:08 AMsell$35.58$0.000077540.019040.074149458,940.460x03...f0d7
08/01/20263:02:15 AMsell$30.44$0.000077620.01630.074155392,245.980xec...1143
08/01/202612:55:47 AMbuy$15.99$0.000077970.0085760.074181205,077.90xae...3059
08/01/202612:37:12 AMbuy$24.02$0.000077850.012890.074178308,645.920x5a...9563
08/01/202612:31:56 AMbuy$35.43$0.000077780.019010.074173455,551.30x4f...e544
08/01/202612:31:42 AMbuy$34.05$0.000077670.018260.074167438,416.220x21...d9d0
08/01/202612:17:45 AMbuy$28.45$0.000077520.015270.074161367,006.180xb3...a95f
08/01/202612:15:36 AMbuy$29.92$0.000077470.016050.074156386,201.920x78...d60b
07/31/202610:13:58 PMbuy$19.48$0.000077310.010460.074152252,027.310x43...4f27
07/31/202610:00:09 PMsell$16.11$0.000076710.0086720.074127210,132.680x42...75ce
07/31/20269:22:04 PMbuy$30.79$0.000077290.016530.07415398,469.370x78...e969
07/31/20269:20:34 PMbuy$18.17$0.000077210.009760.074146235,402.430xc0...2307
07/31/20269:12:13 PMbuy$37.91$0.000077040.020380.074141492,161.760x64...847d
07/31/20269:01:47 PMbuy$17.09$0.000076890.0091940.074136222,281.430x14...ea8c