Info about SPELL-WETH pair
- Pooled SPELL:
- 553.12M
- Pooled WETH:
- $28.16
SPELL/WETH price stats on Arbitrum
As of July 10, 2026, the current price of SPELL token on DEX SushiSwap is $0.00009144. SPELL price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,735.33. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $117,631.27. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $100,861.20. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $100,861.20.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 57 in the last 24 hours, 29 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $1,735.33 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000005106, captured at 4:45 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.00009144 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 9:41:07 AM | sell | $16.07 | $0.00009092 | 0.008974 | 0.075077 | 176,748.79 | 0xc5...d11c | |
| 07/10/2026 | 9:41:08 AM | buy | $1.53 | $0.00009144 | 0.0008583 | 0.075106 | 16,809.3 | 0x46...355a | |
| 07/10/2026 | 9:32:20 AM | buy | $16.22 | $0.0000914 | 0.009068 | 0.075108 | 177,533.77 | 0xd2...7850 | |
| 07/10/2026 | 8:16:54 AM | sell | $33.7 | $0.00009053 | 0.0189 | 0.075079 | 372,260.09 | 0xab...f0a1 | |
| 07/10/2026 | 8:16:38 AM | sell | $7.96 | $0.00009039 | 0.004477 | 0.075083 | 88,076.54 | 0x55...0fcd | |
| 07/10/2026 | 8:16:27 AM | sell | $16.63 | $0.00009042 | 0.009354 | 0.075085 | 183,925.5 | 0xaa...1c42 | |
| 07/10/2026 | 7:35:05 AM | buy | $21.66 | $0.00009069 | 0.01222 | 0.075116 | 238,912.67 | 0xaa...a4c7 | |
| 07/10/2026 | 6:27:57 AM | sell | $25.39 | $0.00009002 | 0.01434 | 0.075085 | 282,137.63 | 0x46...d63a | |
| 07/10/2026 | 6:17:37 AM | buy | $28.39 | $0.00009086 | 0.01599 | 0.075116 | 312,541.42 | 0x33...c0b1 | |
| 07/10/2026 | 6:12:49 AM | buy | $0.06493 | $0.00009093 | 0.00003651 | 0.075113 | 714.1 | 0x96...8829 | |
| 07/10/2026 | 6:12:48 AM | sell | $72.6 | $0.00009051 | 0.04082 | 0.07509 | 802,057.07 | 0x16...7047 | |
| 07/10/2026 | 5:52:28 AM | sell | $43.41 | $0.00009081 | 0.02441 | 0.075106 | 478,072.58 | 0x47...3f2f | |
| 07/10/2026 | 5:52:28 AM | sell | $22.04 | $0.00009069 | 0.01239 | 0.075099 | 243,019.1 | 0x7b...0b60 | |
| 07/10/2026 | 5:44:05 AM | sell | $29.77 | $0.0000909 | 0.01675 | 0.075113 | 327,553.03 | 0xd9...15b5 | |
| 07/10/2026 | 5:44:03 AM | buy | $1.13 | $0.0000915 | 0.0006402 | 0.075147 | 12,437.38 | 0x2e...d800 | |
| 07/10/2026 | 5:44:01 AM | sell | $30.13 | $0.0000911 | 0.01695 | 0.075124 | 330,828.56 | 0x1c...a558 | |
| 07/10/2026 | 5:44:03 AM | buy | $1.62 | $0.0000915 | 0.0009124 | 0.075147 | 17,727.04 | 0x91...0656 | |
| 07/10/2026 | 5:44:02 AM | sell | $26.71 | $0.00009099 | 0.01502 | 0.075118 | 293,593.55 | 0x7f...faad | |
| 07/10/2026 | 5:43:54 AM | sell | $21.94 | $0.00009119 | 0.01234 | 0.07513 | 240,612.97 | 0xf5...f9ca | |
| 07/10/2026 | 5:43:16 AM | sell | $29.6 | $0.00009128 | 0.01665 | 0.075135 | 324,309.93 | 0x4c...e3f4 |