WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001579
Price
0.076702 WETH
TVL
$149,450.01
MKT CAP
$205.3K
5m
0%
1h
0%
4h
0.03%
24h
0.50%
Share
TXNS
44
Buys
18
Sells
26
Volume
6K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
471.78M
Pooled WETH:
$31.71

SPELL/WETH price stats on Arbitrum

As of April 14, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001579. SPELL price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $5,864.48. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $205,344.90. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $149,450.01. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $149,450.01.

The total transactions of SPELL/WETH is 44 in the last 24 hours, 18 of which are buy transactions, and 26 are sales transactions.

SPELL/WETH pool has a trading volume of $5,864.48 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000006702, captured at 6:25 PM UTC.

The price of converting 1 SPELL to USD is $0.0001579 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20264:20:58 PMsell$0.051219$0.00015790.0951730.0767020.007719
0xB79...8E16
0xe7...87ea
04/14/20263:25:05 PMbuy$100.08$0.00015810.042590.076733632,661.35
0xD31...22b6
0x49...1f2f
04/14/20263:24:34 PMbuy$97.77$0.00015750.041660.076715620,484.85
0xD31...22b6
0x05...f1da
04/14/20263:05:51 PMbuy$228.71$0.00015680.097480.0766861.46M
0x3Cb...a477
0x6b...b2ed
04/14/20263:02:03 PMbuy$1.99$0.00015690.00084840.07666512,729.09
0xe93...D950
0xac...a402
04/14/20262:47:01 PMbuy$100.12$0.00015780.042210.076656634,260.08
0xD31...22b6
0x1d...2ebc
04/14/202611:01:10 AMsell$0.00322$0.0001570.0513540.07660720.5
0x630...1acE
0x9d...d304
04/14/20269:25:59 AMsell$9.48$0.0001580.0039650.07660860,000
0x969...7c6A
0x0f...9ffd
04/14/20269:19:41 AMsell$0.1799$0.00015810.00007520.0766091,137.91
0x83b...58B5
0x85...4185
04/14/20267:06:08 AMsell$234.03$0.00015770.098370.0766291.48M
0xBCb...8EEA
0x96...cf29
04/14/20262:35:54 AMsell$0.03146$0.00015740.000013280.07665199.77
0x3C4...5e99
0xac...cc30
04/14/20261:10:24 AMsell$2.4$0.00015720.0010150.0766515,272.41
0xc47...4ae9
0x49...5f88
04/13/202611:27:22 PMsell$219.43$0.00015920.091920.076671.38M
0xDb6...4d94
0x33...2d7d
04/13/202611:24:36 PMbuy$2.86$0.00015980.0012040.0767317,897.5
0x375...C524
0xfb...f729
04/13/202611:24:35 PMsell$215.28$0.00015930.090620.0767081.35M
0x414...A850
0x1d...ab95
04/13/202611:24:36 PMbuy$2.62$0.00015980.0011040.07672916,406.62
0x000...b446
0x64...0561
04/13/202610:55:16 PMsell$169.64$0.00015910.071870.0767421.07M
0x235...470f
0x6d...aea3
04/13/202610:40:22 PMbuy$4.04$0.00015940.0017240.07679825,370.37
0x000...29D7
0x22...62fe
04/13/202610:40:21 PMsell$219.41$0.00015890.093570.0767771.38M
0xf27...054F
0xf9...a9e3
04/13/202610:20:56 PMbuy$2.32$0.00015930.00099880.07683714,608.51
0x17F...115C
0x9d...dfbc