Info about SPELL-WETH pair
- Pooled SPELL:
- 458.08M
- Pooled WETH:
- $33.27
SPELL/WETH price stats on Arbitrum
As of June 10, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001195. SPELL price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,682.15. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $154,027.26. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $109,795.50. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $109,795.50.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 48 in the last 24 hours, 24 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $1,682.15 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000007245, captured at 3:36 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0001195 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 3:03:49 PM | sell | $18.76 | $0.0001195 | 0.01137 | 0.077245 | 156,958.3 | 0x1e...9cb1 | |
| 06/10/2026 | 2:40:09 PM | buy | $99.89 | $0.0001194 | 0.06086 | 0.077277 | 836,318.4 | 0xcf...50d1 | |
| 06/10/2026 | 1:43:58 PM | sell | $17.39 | $0.00012 | 0.01047 | 0.077223 | 144,948.36 | 0x2e...6085 | |
| 06/10/2026 | 1:40:27 PM | sell | $16.38 | $0.00012 | 0.009869 | 0.077227 | 136,547.91 | 0xcc...279e | |
| 06/10/2026 | 1:12:17 PM | buy | $29.82 | $0.0001187 | 0.01825 | 0.077269 | 251,088.68 | 0x72...edc5 | |
| 06/10/2026 | 1:10:23 PM | buy | $17.44 | $0.0001187 | 0.01066 | 0.077263 | 146,841.95 | 0x77...6014 | |
| 06/10/2026 | 1:10:00 PM | buy | $21.07 | $0.0001187 | 0.01288 | 0.077258 | 177,526.72 | 0xf3...608d | |
| 06/10/2026 | 1:02:12 PM | buy | $99.89 | $0.0001182 | 0.06119 | 0.077242 | 844,939.9 | 0x96...53b0 | |
| 06/10/2026 | 12:32:02 PM | buy | $16.39 | $0.0001179 | 0.01004 | 0.077226 | 139,036.47 | 0x07...bebc | |
| 06/10/2026 | 12:31:35 PM | buy | $16.27 | $0.0001181 | 0.009948 | 0.077222 | 137,742.84 | 0xb6...e50c | |
| 06/10/2026 | 11:36:48 AM | sell | $97.16 | $0.0001164 | 0.06001 | 0.077189 | 834,772.76 | 0xaf...0e68 | |
| 06/10/2026 | 11:04:45 AM | sell | $72 | $0.0001165 | 0.04454 | 0.077212 | 617,638.65 | 0xc0...b50a | |
| 06/10/2026 | 10:55:50 AM | sell | $69.34 | $0.0001175 | 0.04265 | 0.077231 | 589,846.41 | 0x15...28bd | |
| 06/10/2026 | 10:32:26 AM | sell | $69.18 | $0.0001178 | 0.04256 | 0.07725 | 587,030.34 | 0x0b...f381 | |
| 06/10/2026 | 10:18:59 AM | sell | $2.96 | $0.0001174 | 0.001833 | 0.077259 | 25,254.18 | 0x36...eaea | |
| 06/10/2026 | 10:14:18 AM | sell | $16.79 | $0.0001177 | 0.01035 | 0.077262 | 142,643.64 | 0xb5...a17e | |
| 06/10/2026 | 10:12:53 AM | sell | $15.97 | $0.0001177 | 0.009862 | 0.077266 | 135,720.53 | 0xad...cb14 | |
| 06/10/2026 | 9:21:44 AM | buy | $19.36 | $0.0001176 | 0.01203 | 0.07731 | 164,626.76 | 0x88...9f35 | |
| 06/10/2026 | 9:21:21 AM | buy | $16.36 | $0.0001176 | 0.01016 | 0.077305 | 139,099.6 | 0x96...3a27 | |
| 06/10/2026 | 8:05:20 AM | sell | $9.89 | $0.0001187 | 0.006047 | 0.07726 | 83,289.44 | 0x80...9f48 |