WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00008224
Price
0.073259 WETH
TVL
$113,481.37
MKT CAP
$94.8K
5m
0%
1h
-0.18%
4h
-0.23%
24h
0.90%
Share
TXNS
45
Buys
22
Sells
23
Volume
2K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
688.08M
Pooled WETH:
$22.48

SPELL/WETH price stats on Arbitrum

As of September 12, 2026, the current price of SPELL token on DEX SushiSwap is $0.00008224. SPELL price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,684.37. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $94,794.00. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $113,481.38. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $113,481.38.

The total transactions of SPELL/WETH is 45 in the last 24 hours, 22 of which are buy transactions, and 23 are sales transactions.

SPELL/WETH pool has a trading volume of $1,684.37 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000003259, captured at 10:07 PM UTC.

The price of converting 1 SPELL to USD is $0.00008224 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20269:24:26 PMsell$20.09$0.000082240.0079640.073259244,373.71
0xaed...69e8
0xac...5c64
09/12/20269:11:19 PMsell$24.58$0.000082450.0097260.073261298,182.36
0xaed...69e8
0xb0...6148
09/12/20269:08:54 PMsell$24.83$0.000082450.0098320.073264301,164.19
0xaed...69e8
0x62...5ff1
09/12/20269:07:13 PMsell$21.36$0.000082370.0084750.073267259,407.61
0xaed...69e8
0x5e...f366
09/12/20269:01:28 PMsell$22.02$0.000082390.0087390.073269267,267.92
0xaed...69e8
0xfb...cbb8
09/12/20267:34:45 PMsell$20.33$0.00008240.0080760.073272246,817.44
0xaed...69e8
0x0d...2beb
09/12/20266:34:59 PMbuy$60.41$0.000082430.023940.073267732,858.38
0x446...BD46
0x3e...7a00
09/12/20266:35:00 PMbuy$190.87$0.00008280.075650.0732822.31M
0xaed...69e8
0xd3...a765
09/12/20266:34:21 PMbuy$60.4$0.000082080.023940.073253735,909.91
0x446...BD46
0x5c...cd57
09/12/20266:34:21 PMbuy$60.4$0.000082260.023940.07326734,290.99
0x446...BD46
0xcb...4025
09/12/20263:35:17 PMsell$0.001226$0.000081950.0648340.0732314.96
0x067...a720
0xe8...bce2
09/12/20261:59:06 PMsell$20.09$0.000082230.0078980.073231244,373.71
0xaed...69e8
0x8d...eb5d
09/12/20261:57:20 PMsell$23.81$0.000082280.009360.073234289,412.86
0xaed...69e8
0x38...f42a
09/12/20269:32:50 AMsell$59.77$0.000082180.023550.073239727,316
0x446...BD46
0x35...89d4
09/12/20268:37:30 AMsell$25.49$0.000082160.010060.073244310,289.76
0xaed...69e8
0xec...7a90
09/12/20268:37:05 AMsell$21.5$0.000082060.0085060.073246262,001.69
0xaed...69e8
0xfa...df4c
09/12/20268:33:01 AMsell$27.62$0.000082210.010910.073249335,999.35
0xaed...69e8
0xc9...f584
09/12/20268:32:46 AMsell$27.65$0.000082290.010920.073252335,999.35
0xaed...69e8
0x91...258a
09/12/20268:29:31 AMsell$23.82$0.000082330.0094220.073255289,412.86
0xaed...69e8
0xd9...3b95
09/12/20268:27:20 AMsell$21.35$0.000082320.0084520.073258259,407.61
0xaed...69e8
0x63...32a2