WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00007842
Price
0.074118 WETH
TVL
$96,404.24
MKT CAP
$105.8K
5m
0%
1h
-0.08%
4h
0.40%
24h
0.96%
Share
TXNS
46
Buys
14
Sells
32
Volume
819
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
616.34M
Pooled WETH:
$25.31

SPELL/WETH price stats on Arbitrum

As of August 6, 2026, the current price of SPELL token on DEX SushiSwap is $0.00007842. SPELL price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $818.76. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $105,782.76. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $96,404.25. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $96,404.25.

The total transactions of SPELL/WETH is 46 in the last 24 hours, 14 of which are buy transactions, and 32 are sales transactions.

SPELL/WETH pool has a trading volume of $818.76 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000004118, captured at 2:12 AM UTC.

The price of converting 1 SPELL to USD is $0.00007842 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20262:06:02 AMbuy$10.9$0.000078420.0057240.074118139,003.280x8e...1346
08/06/20261:55:11 AMbuy$16.59$0.000078540.0086940.074115211,236.970x60...6e3a
08/06/20261:11:47 AMbuy$16.27$0.000078540.0085230.074113207,215.540x0a...fac0
08/06/20261:10:54 AMbuy$20.25$0.000078480.01060.07411258,119.410xd0...d69f
08/06/20261:00:48 AMbuy$33.95$0.000078330.017790.074105433,530.510x7a...306c
08/06/202612:51:43 AMbuy$25.69$0.000078210.013470.0741328,516.980xa8...e016
08/06/202612:50:21 AMbuy$16.27$0.000078220.0085230.074096208,042.570x1b...82df
08/06/202612:34:36 AMbuy$16.28$0.000078230.0085230.074094208,182.910xd4...e9a9
08/06/202612:30:34 AMbuy$18.15$0.000078110.0095080.074091232,428.910xdd...e067
08/05/20269:05:51 PMbuy$17.25$0.000077970.0090470.074088221,310.650xbe...9dcb
08/05/20269:05:02 PMbuy$16.1$0.000077960.0084380.074085206,563.430xd9...a602
08/05/20266:15:33 PMsell$6$0.000078020.0031260.07405977,006.180x20...b588
08/05/20266:15:02 PMsell$17.76$0.000077960.0092530.074061227,800.840x9c...067c
08/05/20266:07:00 PMsell$16.38$0.000077880.0085510.074064210,370.260xb1...4931
08/05/20266:06:07 PMsell$17.58$0.000077950.0091740.074067225,545.390x61...80b1
08/05/20266:04:53 PMsell$16.22$0.000077910.0084780.07407208,287.380x35...a614
08/05/20266:00:03 PMsell$16.58$0.000078030.0086540.074073212,473.960x31...a1d0
08/05/20265:54:50 PMsell$27.53$0.000078020.014380.074077352,935.850x82...8b91
08/05/20265:52:02 PMsell$17.26$0.00007810.0090220.07408221,101.250x30...9dc4
08/05/20265:41:05 PMsell$18.28$0.000077890.0095840.074083234,703.440x78...e233