Info about SPELL-WETH pair
- Pooled SPELL:
- 681.11M
- Pooled WETH:
- $22.7
SPELL/WETH price stats on Arbitrum
As of August 29, 2026, the current price of SPELL token on DEX SushiSwap is $0.00008098. SPELL price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,274.45. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $92,786.78. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $110,606.05. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $110,606.05.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $1,274.45 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000003324, captured at 10:04 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.00008098 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 6:12:08 AM | sell | $21.66 | $0.00008098 | 0.008894 | 0.073324 | 267,568.26 | 0x19...6a77 | |
| 08/28/2026 | 6:23:11 PM | sell | $23.83 | $0.00008096 | 0.009794 | 0.073327 | 294,400.83 | 0xe2...0a3e | |
| 08/28/2026 | 6:22:38 PM | sell | $67.15 | $0.00008104 | 0.02761 | 0.073332 | 828,632.4 | 0x83...6593 | |
| 08/28/2026 | 6:22:37 PM | sell | $66.65 | $0.00008124 | 0.0274 | 0.07334 | 820,428.12 | 0x78...8fbd | |
| 08/28/2026 | 6:22:24 PM | sell | $19.82 | $0.00008136 | 0.008153 | 0.073345 | 243,687.32 | 0x56...7b35 | |
| 08/28/2026 | 6:22:23 PM | sell | $29.84 | $0.00008144 | 0.01227 | 0.073348 | 366,445.39 | 0xff...ab90 | |
| 08/28/2026 | 6:22:06 PM | buy | $66.62 | $0.00008184 | 0.0274 | 0.073366 | 814,024.45 | 0x71...f5f2 | |
| 08/28/2026 | 6:22:05 PM | buy | $100.18 | $0.00008159 | 0.04121 | 0.073356 | 1.23M | 0x4a...a149 | |
| 08/28/2026 | 6:22:04 PM | buy | $41.71 | $0.00008135 | 0.01716 | 0.073348 | 512,806.23 | 0x3f...7bd6 | |
| 08/28/2026 | 2:15:08 PM | sell | $233.61 | $0.00008268 | 0.09434 | 0.073339 | 2.83M | 0x16...bd27 | |
| 08/28/2026 | 11:03:06 AM | sell | $318.78 | $0.00008461 | 0.127 | 0.073371 | 3.77M | 0x8b...0d21 | |
| 08/28/2026 | 11:03:06 AM | buy | $2.02 | $0.00008559 | 0.000807 | 0.073411 | 23,658.27 | 0x0c...65f1 | |
| 08/28/2026 | 11:03:05 AM | sell | $282.52 | $0.00008549 | 0.1125 | 0.073407 | 3.3M | 0x9e...2e49 | |
| 08/28/2026 | 6:11:03 AM | buy | $11.55 | $0.0000861 | 0.004622 | 0.073443 | 134,218.95 | 0x41...c4af | |
| 08/27/2026 | 1:11:25 PM | sell | $0.0673 | $0.00008552 | 0.00002693 | 0.073422 | 787.04 | 0x25...8363 | |
| 08/27/2026 | 6:47:11 AM | sell | $0.0685 | $0.00008521 | 0.093414 | 0.073422 | 0.009975 | 0x79...1cdc | |
| 08/26/2026 | 9:53:52 AM | sell | $0.004176 | $0.00008374 | 0.051707 | 0.073423 | 49.87 | 0x78...7af6 | |
| 08/26/2026 | 9:53:53 AM | sell | $5.14 | $0.00008373 | 0.002102 | 0.073422 | 61,414.44 | 0xe7...5de0 | |
| 08/26/2026 | 9:30:46 AM | sell | $22.23 | $0.00008383 | 0.00908 | 0.073424 | 265,162.73 | 0x29...5682 | |
| 08/26/2026 | 9:30:44 AM | sell | $34.47 | $0.00008392 | 0.01408 | 0.073428 | 410,821.28 | 0x51...8a0f |