Info about SPELL-WETH pair
- Pooled SPELL:
- 663.55M
- Pooled WETH:
- $23.28
SPELL/WETH price stats on Arbitrum
As of August 23, 2026, the current price of SPELL token on DEX SushiSwap is $0.00008486. SPELL price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $4,217.12. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $95,859.00. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $112,920.45. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $112,920.45.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 111 in the last 24 hours, 52 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $4,217.12 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000003499, captured at 4:10 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.00008486 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 9:02:09 PM | sell | $18.83 | $0.00008486 | 0.007767 | 0.073499 | 221,952.57 | 0x76...d932 | |
| 08/22/2026 | 8:46:38 PM | sell | $64.47 | $0.00008543 | 0.02645 | 0.073504 | 754,725.74 | 0xc0...53c9 | |
| 08/22/2026 | 8:20:39 PM | sell | $32.52 | $0.00008561 | 0.01333 | 0.07351 | 379,851.96 | 0x5b...cda0 | |
| 08/22/2026 | 8:19:07 PM | sell | $34.22 | $0.00008573 | 0.01403 | 0.073514 | 399,228.22 | 0x54...c896 | |
| 08/22/2026 | 7:56:54 PM | sell | $21.05 | $0.00008589 | 0.008625 | 0.073518 | 245,173.72 | 0x3e...38ec | |
| 08/22/2026 | 4:42:32 PM | buy | $21.15 | $0.00008588 | 0.008718 | 0.073539 | 246,323.05 | 0x6f...ce8d | |
| 08/22/2026 | 4:34:54 PM | buy | $20.08 | $0.00008565 | 0.008295 | 0.073536 | 234,538.53 | 0x30...95b3 | |
| 08/22/2026 | 4:24:59 PM | buy | $21.09 | $0.00008553 | 0.008718 | 0.073534 | 246,681.87 | 0x7a...27b0 | |
| 08/22/2026 | 4:15:01 PM | sell | $22.29 | $0.00008483 | 0.009234 | 0.073513 | 262,859.41 | 0x11...02b2 | |
| 08/22/2026 | 4:13:14 PM | sell | $22.48 | $0.00008469 | 0.009334 | 0.073516 | 265,488.01 | 0xfb...04f8 | |
| 08/22/2026 | 4:12:08 PM | sell | $43.89 | $0.00008487 | 0.0182 | 0.07352 | 517,102.88 | 0x82...0a91 | |
| 08/22/2026 | 3:23:39 PM | sell | $26.95 | $0.00008487 | 0.01119 | 0.073524 | 317,562.81 | 0xc5...a67e | |
| 08/22/2026 | 3:22:52 PM | sell | $25.14 | $0.00008489 | 0.01044 | 0.073527 | 296,196.57 | 0x54...a187 | |
| 08/22/2026 | 3:22:30 PM | sell | $48.1 | $0.00008505 | 0.01997 | 0.073532 | 565,547.81 | 0x10...8559 | |
| 08/22/2026 | 3:21:31 PM | sell | $20.06 | $0.00008514 | 0.008332 | 0.073536 | 235,607.13 | 0x7a...9219 | |
| 08/22/2026 | 2:07:20 PM | sell | $42.57 | $0.00008568 | 0.01759 | 0.07354 | 496,925.7 | 0xd3...72fd | |
| 08/22/2026 | 1:41:28 PM | sell | $0.09864 | $0.00008586 | 0.0000407 | 0.073543 | 1,148.8 | 0x53...22bb | |
| 08/22/2026 | 1:35:17 PM | sell | $20.24 | $0.00008591 | 0.008351 | 0.073544 | 235,607.13 | 0x5c...938e | |
| 08/22/2026 | 1:32:39 PM | sell | $21.95 | $0.00008604 | 0.00905 | 0.073547 | 255,128.76 | 0x77...4aa6 | |
| 08/22/2026 | 1:15:16 PM | buy | $33.12 | $0.00008662 | 0.01364 | 0.073567 | 382,370.98 | 0x86...3a90 |