Info about SPELL-WETH pair
- Pooled SPELL:
- 432.91M
- Pooled WETH:
- $34.42
SPELL/WETH price stats on Arbitrum
As of March 21, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001708. SPELL price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,829.33. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $220,400.99. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $148,085.75. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $148,085.75.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $4,829.33 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000007943, captured at 10:12 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0001708 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 9:28:39 PM | sell | $151.23 | $0.0001708 | 0.0703 | 0.077943 | 885,062.82 | 0x5c...284e | |
| 03/20/2026 | 8:44:38 PM | buy | $99.98 | $0.0001702 | 0.04695 | 0.077996 | 587,172.35 | 0xb6...b4a4 | |
| 03/20/2026 | 8:33:34 PM | buy | $99.92 | $0.0001693 | 0.04705 | 0.077975 | 590,013.17 | 0xbd...651f | |
| 03/20/2026 | 8:03:45 PM | buy | $99.97 | $0.0001697 | 0.04682 | 0.077953 | 588,804.87 | 0x39...c2b7 | |
| 03/20/2026 | 8:03:14 PM | buy | $100 | $0.0001691 | 0.04688 | 0.077931 | 591,067.48 | 0x85...58a0 | |
| 03/20/2026 | 8:02:34 PM | buy | $100.01 | $0.0001687 | 0.04688 | 0.07791 | 592,734.44 | 0x38...324b | |
| 03/20/2026 | 7:45:37 PM | buy | $143.29 | $0.0001679 | 0.06725 | 0.077883 | 853,131.25 | 0x63...a8a3 | |
| 03/20/2026 | 7:45:37 PM | buy | $1.63 | $0.0001676 | 0.0007686 | 0.077868 | 9,768.69 | 0x6e...a86f | |
| 03/20/2026 | 7:45:36 PM | buy | $3.31 | $0.0001676 | 0.001557 | 0.077867 | 19,800.83 | 0x5e...262f | |
| 03/20/2026 | 7:45:22 PM | sell | $378.42 | $0.0001685 | 0.1778 | 0.077922 | 2.25M | 0xa1...781c | |
| 03/20/2026 | 7:45:22 PM | sell | $406.16 | $0.0001655 | 0.1909 | 0.07778 | 2.45M | 0xa1...781c | |
| 03/20/2026 | 7:45:22 PM | buy | $377.43 | $0.0001664 | 0.1774 | 0.077824 | 2.27M | 0xa1...781c | |
| 03/20/2026 | 7:45:22 PM | sell | $265.19 | $0.000167 | 0.1246 | 0.077853 | 1.59M | 0xa1...781c | |
| 03/20/2026 | 7:45:23 PM | buy | $2.57 | $0.0001673 | 0.001211 | 0.077865 | 15,401.82 | 0xb9...dc20 | |
| 03/20/2026 | 7:45:24 PM | buy | $6.71 | $0.0001673 | 0.003157 | 0.077866 | 40,138.48 | 0x36...cc32 | |
| 03/20/2026 | 7:10:52 PM | sell | $7.37 | $0.0001692 | 0.003469 | 0.077964 | 43,563.1 | 0x41...074f | |
| 03/20/2026 | 10:10:53 AM | buy | $100.02 | $0.0001708 | 0.04685 | 0.078002 | 585,501.79 | 0x5c...9e40 | |
| 03/20/2026 | 9:32:34 AM | buy | $99.96 | $0.0001713 | 0.04656 | 0.07798 | 583,419.74 | 0x09...d0c6 | |
| 03/20/2026 | 9:32:02 AM | buy | $100.01 | $0.0001708 | 0.04659 | 0.077959 | 585,366.29 | 0x0e...0047 | |
| 03/20/2026 | 9:31:24 AM | buy | $100.02 | $0.0001703 | 0.04661 | 0.077937 | 587,204.93 | 0xd0...bf73 |