WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0000747
Price
0.073957 WETH
TVL
$94,124.04
MKT CAP
$82.4K
5m
0%
1h
0.24%
4h
0.13%
24h
-0.77%
Share
TXNS
20
Buys
11
Sells
9
Volume
616
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
628.36M
Pooled WETH:
$24.92

SPELL/WETH price stats on Arbitrum

As of August 13, 2026, the current price of SPELL token on DEX SushiSwap is $0.0000747. SPELL price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $616.08. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $82,428.92. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $94,124.04. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $94,124.04.

The total transactions of SPELL/WETH is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

SPELL/WETH pool has a trading volume of $616.08 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000003957, captured at 8:44 PM UTC.

The price of converting 1 SPELL to USD is $0.0000747 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20267:48:57 PMsell$21.88$0.00007470.011590.073957292,974.98
0xaed...69e8
0x7e...7a1f
08/13/20267:26:31 PMsell$19.99$0.000074650.010610.07396267,878.69
0xaed...69e8
0xef...0b94
08/13/20266:54:11 PMsell$16.21$0.00007460.0086150.073963217,364.85
0xaed...69e8
0xf1...caf1
08/13/20266:52:08 PMsell$18.8$0.000074520.010010.073966252,353.85
0xaed...69e8
0x18...ade5
08/13/20266:42:48 PMsell$15.72$0.000074530.0083740.073969210,972.18
0xaed...69e8
0x50...8ed9
08/13/20264:29:07 PMsell$17.21$0.000074610.0091660.073972230,737.17
0xaed...69e8
0xfe...447b
08/13/20262:50:15 PMbuy$36.98$0.000075590.019540.073994489,242.3
0xaed...69e8
0xe7...e4c2
08/13/20262:46:05 PMbuy$15.89$0.000075620.0083880.07399210,228.68
0xaed...69e8
0xbf...f3b3
08/13/20262:36:14 PMbuy$25.86$0.000075480.013650.073986342,627.75
0xaed...69e8
0x51...67d2
08/13/20262:36:00 PMbuy$23.18$0.00007540.012240.073982307,423.93
0xaed...69e8
0xad...54ac
08/13/20261:54:06 PMbuy$42.42$0.000075110.022460.073977564,866.13
0xaed...69e8
0xc3...48cb
08/13/20261:52:31 PMbuy$27.66$0.000075010.014640.073971368,784.09
0xaed...69e8
0x68...da03
08/13/20261:52:29 PMbuy$25.29$0.000074930.013390.073966337,573.31
0xaed...69e8
0x8f...54f7
08/13/20261:51:07 PMbuy$18.04$0.000074910.0095470.073963240,902.33
0xaed...69e8
0x27...3a5b
08/13/20261:19:27 PMbuy$36.04$0.000074740.019090.073958482,260.13
0xaed...69e8
0x55...f974
08/13/20261:19:27 PMbuy$1.59$0.000074680.00084510.07395521,367.26
0x000...b41E
0xdf...1b68
08/13/20261:19:26 PMsell$131.06$0.000074440.06940.0739421.76M
0x62c...9021
0x3e...2021
08/13/20261:18:57 PMbuy$2.09$0.00007510.001110.07397727,928.65
0x000...4770
0xae...c68c
08/13/20261:18:56 PMsell$120.05$0.000074830.063580.0739631.6M
0x62c...9021
0x2b...ca2c
08/13/20267:32:33 AMsell$0.007284$0.000075280.0538440.07397396.75
0xC13...94EF
0xc9...5934