WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001653
Price
0.077007 WETH
TVL
$153,036.91
MKT CAP
$212.4K
5m
0%
1h
-0.46%
4h
2.51%
24h
4.53%
Share
TXNS
101
Buys
25
Sells
76
Volume
4K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
461.44M
Pooled WETH:
$32.43

SPELL/WETH price stats on Arbitrum

As of April 16, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001653. SPELL price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $3,738.34. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $212,396.78. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $153,036.91. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $153,036.91.

The total transactions of SPELL/WETH is 101 in the last 24 hours, 25 of which are buy transactions, and 76 are sales transactions.

SPELL/WETH pool has a trading volume of $3,738.34 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007007, captured at 8:35 PM UTC.

The price of converting 1 SPELL to USD is $0.0001653 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20268:16:56 PMsell$0.00001649$0.00016530.086990.0770070.09975
0x886...74e8
0xb9...9002
04/16/20268:01:36 PMbuy$4$0.00016640.0016960.07704924,062.62
0xe93...D950
0xe9...c6c1
04/16/20267:56:52 PMbuy$99.95$0.0001660.042360.077039601,854.42
0xD31...22b6
0xc8...cb03
04/16/20267:13:11 PMbuy$93.1$0.00016390.039860.077022567,690.4
0xD31...22b6
0xf5...0924
04/16/20266:50:47 PMsell$0.003151$0.00016280.0513480.07697119.34
0x543...31f0
0x29...a9c8
04/16/20265:58:57 PMbuy$99.93$0.00016250.043060.077004614,851.6
0xE4A...fA4a
0xff...eec8
04/16/20265:46:11 PMsell$0.01897$0.00016170.0581580.076952117.34
0xf3c...a12a
0xe5...24e5
04/16/20265:45:04 PMsell$0.001616$0.0001620.0669350.0769529.97
0x8BE...4E61
0x98...6f47
04/16/20265:28:39 PMbuy$99.96$0.0001620.043070.076985616,686.53
0xD31...22b6
0x69...3257
04/16/20265:27:04 PMbuy$154.65$0.00016170.066560.076961956,155.85
0xd08...E1EC
0xbc...aa5e
04/16/20265:23:04 PMsell$0.0001597$0.00016010.0768880.0769050.9975
0xdd1...b84e
0x6a...20bd
04/16/20264:36:57 PMsell$0.000016$0.00016040.0868880.0769050.09975
0xCCe...3a8e
0x40...ec4b
04/16/20264:23:46 PMsell$0.03238$0.00016120.000013860.076905200.78
0x3C3...B53D
0xfb...bc14
04/16/20264:01:59 PMsell$2.8$0.00016170.0011990.07690617,372.27
0x6a7...94bD
0xa0...d160
04/16/20263:39:24 PMsell$0.03277$0.00016170.000013990.076906202.59
0x018...2Ba6
0xad...4598
04/16/20263:28:49 PMsell$0.00016$0.00016040.0768890.0769060.9975
0x22c...c5A3
0xe8...cd45
04/16/20263:27:28 PMsell$0.08021$0.00016080.000034440.076906498.75
0xB71...45cf
0x6a...17ff
04/16/20263:08:17 PMsell$210$0.00016070.090490.0769251.31M
0x7cd...5A5E
0x8e...f60d
04/16/20262:59:09 PMsell$1.6$0.00016040.00069280.0769459,975
0xcdE...c35b
0x5d...0094
04/16/20262:44:42 PMsell$0.061596$0.000160.01069280.0769450.0009975
0x1D8...0C0d
0xa4...35a5