Info about SPELL-WETH pair
- Pooled SPELL:
- 457.84M
- Pooled WETH:
- $33.48
SPELL/WETH price stats on Arbitrum
As of June 16, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001312. SPELL price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $29,052.55. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $167,112.50. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $120,342.58. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $120,342.58.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 436 in the last 24 hours, 213 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $29,052.55 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000007302, captured at 9:49 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0001312 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 8:51:38 PM | sell | $78.99 | $0.0001312 | 0.04396 | 0.077302 | 602,083.43 | 0xc6...92df | |
| 06/16/2026 | 8:39:55 PM | sell | $75.34 | $0.0001314 | 0.04196 | 0.077321 | 573,219.15 | 0x9e...0fcd | |
| 06/16/2026 | 8:39:16 PM | sell | $37.59 | $0.0001315 | 0.02096 | 0.077334 | 285,841.64 | 0x27...c686 | |
| 06/16/2026 | 8:38:21 PM | sell | $73.78 | $0.0001317 | 0.04114 | 0.077348 | 559,881.08 | 0x21...273d | |
| 06/16/2026 | 8:33:49 PM | buy | $96.45 | $0.0001322 | 0.05387 | 0.077389 | 729,085.59 | 0x13...9573 | |
| 06/16/2026 | 8:31:42 PM | sell | $100.01 | $0.0001315 | 0.05585 | 0.077346 | 760,379.31 | 0xfa...2199 | |
| 06/16/2026 | 8:28:19 PM | buy | $84.9 | $0.0001317 | 0.04747 | 0.077368 | 644,317.75 | 0x20...5099 | |
| 06/16/2026 | 8:28:19 PM | buy | $98.04 | $0.0001321 | 0.05481 | 0.07739 | 741,717.61 | 0x50...35bb | |
| 06/16/2026 | 8:28:11 PM | buy | $57.06 | $0.0001314 | 0.0319 | 0.07735 | 434,064.5 | 0x36...8960 | |
| 06/16/2026 | 8:27:50 PM | buy | $65.42 | $0.0001313 | 0.03653 | 0.077335 | 498,095.11 | 0x40...11b4 | |
| 06/16/2026 | 8:12:11 PM | sell | $84.79 | $0.0001307 | 0.04728 | 0.077294 | 648,290.53 | 0x3a...85c7 | |
| 06/16/2026 | 8:08:55 PM | buy | $1.79 | $0.0001314 | 0.001006 | 0.077348 | 13,690.3 | 0x3e...a740 | |
| 06/16/2026 | 8:08:54 PM | sell | $38.05 | $0.0001307 | 0.02127 | 0.077308 | 291,106.71 | 0x58...9b04 | |
| 06/16/2026 | 8:08:32 PM | sell | $79.19 | $0.000131 | 0.04424 | 0.077323 | 604,119.85 | 0x95...418c | |
| 06/16/2026 | 8:08:05 PM | buy | $36.65 | $0.000132 | 0.02046 | 0.077372 | 277,645.89 | 0x55...92bb | |
| 06/16/2026 | 8:08:05 PM | sell | $47.76 | $0.0001312 | 0.02667 | 0.077329 | 363,954.65 | 0x4f...2dc5 | |
| 06/16/2026 | 8:07:56 PM | buy | $56.19 | $0.0001319 | 0.03139 | 0.077372 | 425,882.06 | 0x57...bc6c | |
| 06/16/2026 | 8:07:11 PM | sell | $74.7 | $0.0001311 | 0.04175 | 0.077331 | 569,513.95 | 0x4a...9476 | |
| 06/16/2026 | 8:07:02 PM | buy | $27.44 | $0.000132 | 0.01533 | 0.077381 | 207,812.68 | 0x44...7703 | |
| 06/16/2026 | 8:06:25 PM | buy | $33.83 | $0.0001319 | 0.0189 | 0.077373 | 256,367.61 | 0x13...2044 |