Info about SPELL-WETH pair
- Pooled SPELL:
- 459M
- Pooled WETH:
- $33.22
SPELL/WETH price stats on Arbitrum
As of June 12, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001201. SPELL price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,144.46. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $154,817.71. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $110,464.01. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $110,464.01.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 43 in the last 24 hours, 15 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $2,144.46 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000007226, captured at 4:34 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0001201 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 4:03:49 PM | sell | $77.39 | $0.0001201 | 0.04655 | 0.077226 | 644,216.2 | 0xfb...65fd | |
| 06/12/2026 | 3:34:47 PM | buy | $100.05 | $0.0001216 | 0.05974 | 0.077266 | 822,158.71 | 0x97...8f86 | |
| 06/12/2026 | 3:26:04 PM | sell | $20.51 | $0.0001215 | 0.01217 | 0.077212 | 168,735.24 | 0xce...5c61 | |
| 06/12/2026 | 3:23:05 PM | sell | $16.8 | $0.0001215 | 0.009981 | 0.077217 | 138,286.03 | 0x03...3077 | |
| 06/12/2026 | 3:13:18 PM | sell | $17.03 | $0.0001219 | 0.01008 | 0.077222 | 139,668.89 | 0xb7...acee | |
| 06/12/2026 | 3:01:48 PM | sell | $19.58 | $0.0001219 | 0.0116 | 0.077226 | 160,545.79 | 0xff...e8e9 | |
| 06/12/2026 | 3:00:19 PM | sell | $16.69 | $0.0001219 | 0.009901 | 0.077231 | 136,916.86 | 0xd2...d49c | |
| 06/12/2026 | 2:59:54 PM | sell | $16.85 | $0.0001219 | 0.01 | 0.077235 | 138,286.03 | 0xa2...07c5 | |
| 06/12/2026 | 2:57:39 PM | sell | $20.14 | $0.0001217 | 0.01197 | 0.07724 | 165,410.49 | 0xe6...6ce8 | |
| 06/12/2026 | 2:53:34 PM | sell | $17.36 | $0.0001218 | 0.01032 | 0.077245 | 142,476.24 | 0x31...e203 | |
| 06/12/2026 | 2:53:19 PM | sell | $16.36 | $0.0001219 | 0.00973 | 0.077249 | 134,219.06 | 0x47...072e | |
| 06/12/2026 | 2:48:23 PM | sell | $19.63 | $0.000121 | 0.01176 | 0.077254 | 162,151.25 | 0x3a...a6a8 | |
| 06/12/2026 | 2:35:04 PM | sell | $26.24 | $0.0001212 | 0.01571 | 0.07726 | 216,391.47 | 0x6c...bcff | |
| 06/12/2026 | 1:30:05 PM | sell | $17.2 | $0.0001207 | 0.01035 | 0.077266 | 142,476.24 | 0xd3...49ca | |
| 06/12/2026 | 12:32:21 PM | sell | $50.61 | $0.0001212 | 0.03036 | 0.077275 | 417,324.97 | 0xdc...cc23 | |
| 06/12/2026 | 12:04:59 PM | buy | $99.8 | $0.0001219 | 0.05984 | 0.077312 | 818,384.6 | 0x43...6072 | |
| 06/12/2026 | 11:54:59 AM | buy | $33.17 | $0.0001221 | 0.01981 | 0.077295 | 271,582.71 | 0x6a...e585 | |
| 06/12/2026 | 10:31:15 AM | buy | $19.89 | $0.0001218 | 0.0119 | 0.077288 | 163,291.76 | 0x06...3b0e | |
| 06/12/2026 | 8:42:40 AM | sell | $0.001332 | $0.0001208 | 0.067985 | 0.077241 | 11.02 | 0xfb...a5b8 | |
| 06/12/2026 | 7:05:10 AM | buy | $25.06 | $0.0001208 | 0.01511 | 0.077282 | 207,505.33 | 0x0a...f220 |