WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001799
Price
0.077769 WETH
TVL
$157,488.42
MKT CAP
$234.5K
5m
0.27%
1h
1.22%
4h
1.22%
24h
0.90%
Share
TXNS
120
Buys
89
Sells
31
Volume
5K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
437.67M
Pooled WETH:
$33.98

SPELL/WETH price stats on Arbitrum

As of March 17, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001799. SPELL price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $4,609.50. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $234,488.32. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $157,488.43. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $157,488.43.

The total transactions of SPELL/WETH is 120 in the last 24 hours, 89 of which are buy transactions, and 31 are sales transactions.

SPELL/WETH pool has a trading volume of $4,609.50 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007769, captured at 9:57 AM UTC.

The price of converting 1 SPELL to USD is $0.0001799 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20269:54:53 AMbuy$202.41$0.00017990.087360.0777691.12M0x1c...b852
03/17/20269:53:43 AMbuy$9.78$0.00017940.0042250.07774854,538.670x82...ec07
03/17/20269:53:35 AMbuy$13.07$0.00017950.0056390.07774672,803.230x00...28d3
03/17/20269:53:30 AMbuy$14.43$0.00017940.0062290.07774380,448.180xc7...0e65
03/17/20269:53:29 AMbuy$1.6$0.00017940.00069090.0777418,924.440x1d...eea1
03/17/20269:53:27 AMbuy$7.34$0.00017930.0031660.07773640,930.80xa7...2f52
03/17/20269:53:28 AMbuy$22.59$0.00017930.0097470.077739125,950.620xfe...0f2b
03/17/20269:50:03 AMbuy$27.06$0.00017940.011650.077733150,778.770x97...a752
03/17/20269:50:00 AMbuy$213.67$0.00017880.092050.0777061.19M0xbe...2baf
03/17/20269:50:02 AMbuy$12.08$0.00017940.0052070.07772967,379.040x87...d4ac
03/17/20269:45:16 AMbuy$9.34$0.00017860.004020.07768552,317.710x9b...082d
03/17/20269:45:09 AMbuy$1.97$0.00017850.00085140.07768411,080.950x68...ad2e
03/17/20269:45:08 AMbuy$4.01$0.00017850.0017250.07768322,460.920x1a...5a06
03/17/20269:45:02 AMbuy$2.53$0.00017850.0010910.07768214,212.830x39...7905
03/17/20269:45:01 AMbuy$5.09$0.00017850.0021910.07768228,524.560x83...f939
03/17/20269:44:16 AMbuy$10.31$0.00017840.0044410.0776857,825.820xec...2d14
03/17/20269:43:07 AMbuy$4.46$0.00017810.0019250.07767925,073.10x2c...4d71
03/17/20269:42:04 AMbuy$3.66$0.00017820.0015770.07767820,550.650x5c...6d6f
03/17/20269:36:13 AMbuy$2.09$0.00017820.00090380.07767711,772.280x1a...698b
03/17/20269:36:03 AMbuy$4.2$0.0001780.0018130.07767723,626.080xeb...a384