WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001663
Price
0.07807 WETH
TVL
$142,805.46
MKT CAP
$206.6K
5m
0%
1h
0%
4h
-0.50%
24h
-1.62%
Share
TXNS
18
Buys
14
Sells
4
Volume
977
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
430.51M
Pooled WETH:
$34.64

SPELL/WETH price stats on Arbitrum

As of March 26, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001663. SPELL price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $977.18. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $206,578.81. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $142,805.46. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $142,805.46.

The total transactions of SPELL/WETH is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.

SPELL/WETH pool has a trading volume of $977.18 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.0000000807, captured at 10:50 PM UTC.

The price of converting 1 SPELL to USD is $0.0001663 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/202610:37:50 PMbuy$4.02$0.00016630.001950.0780724,168.4
0x60E...00bc
0xd2...abd7
03/26/20269:10:40 PMsell$10.26$0.00016540.0049790.07802362,059.46
0x9E6...297b
0x32...0057
03/26/20269:01:55 PMbuy$10.31$0.00016620.005010.07807162,078.08
0xDfd...8116
0xfb...d376
03/26/20268:59:01 PMsell$10.79$0.00016540.0052350.07802365,252.84
0xB57...80dC
0xe8...050c
03/26/20268:53:18 PMbuy$10.87$0.00016670.0052660.07807165,252.84
0xf70...dbEF
0xab...48b0
03/26/20268:46:18 PMsell$10.38$0.00016610.0050140.07802362,501.35
0x69A...b333
0x7d...feef
03/26/20268:45:14 PMbuy$10.44$0.00016710.0050440.07807162,501.35
0x69A...b333
0x27...94e3
03/26/20268:43:46 PMsell$10.31$0.00016610.004980.07802362,078.4
0xa06...055C
0x41...0a35
03/26/20268:40:49 PMbuy$10.37$0.00016710.005010.07807162,078.4
0x078...d656
0x0a...3683
03/26/20265:02:41 PMbuy$94.87$0.00016610.046020.078059571,044.04
0xD31...22b6
0x89...bac6
03/26/20262:54:27 PMbuy$99.97$0.00016630.048310.078037601,136.78
0xD31...22b6
0x01...e06f
03/26/202612:34:21 PMbuy$99.9$0.00016580.048280.078015602,382.17
0xE4A...fA4a
0xc0...a0d6
03/26/20269:39:37 AMbuy$99.98$0.00016640.048010.077992600,767.34
0xD31...22b6
0x68...639c
03/26/20269:34:18 AMbuy$99.91$0.00016580.048010.07797602,336.31
0xbEE...CCcA
0x04...b40c
03/26/20269:32:00 AMbuy$94.92$0.00016640.045340.077949570,449.49
0xBEe...CcCb
0x09...cede
03/26/20265:56:08 AMbuy$99.95$0.00016770.047240.077927595,965.54
0xADF...dcAa
0xc8...1955
03/26/20265:53:11 AMbuy$99.96$0.00016770.047110.077905595,929.31
0xbEE...CCcA
0xdc...2542
03/26/20262:39:35 AMbuy$99.86$0.0001690.046560.077884590,574.01
0xE4A...fA4a
0xcf...df41
03/25/202610:31:01 PMbuy$100.05$0.00017020.046210.077863587,715.2
0x6bf...823f
0x3c...51bb
03/25/202610:30:29 PMbuy$100.03$0.00016970.04620.077841589,195.61
0xD31...22b6
0xd8...912c