WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00008036
Price
0.073373 WETH
TVL
$108,688.71
MKT CAP
$92.1K
5m
0%
1h
0%
4h
0.78%
24h
-0.43%
Share
TXNS
44
Buys
26
Sells
18
Volume
1K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
677.92M
Pooled WETH:
$22.81

SPELL/WETH price stats on Arbitrum

As of September 3, 2026, the current price of SPELL token on DEX SushiSwap is $0.00008036. SPELL price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,081.63. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $92,084.74. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $108,688.71. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $108,688.71.

The total transactions of SPELL/WETH is 44 in the last 24 hours, 26 of which are buy transactions, and 18 are sales transactions.

SPELL/WETH pool has a trading volume of $1,081.63 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000003373, captured at 2:19 AM UTC.

The price of converting 1 SPELL to USD is $0.00008036 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20262:08:58 AMbuy$23.6$0.000080360.009910.073373293,765.77
0xaed...69e8
0x97...f66b
09/03/20261:01:30 AMbuy$22.12$0.000079880.0093350.07337276,973.97
0xaed...69e8
0xd4...98af
09/03/20261:00:50 AMbuy$26.03$0.00008010.010940.073367325,062.52
0xaed...69e8
0x4e...36e3
09/03/202612:55:52 AMbuy$19.52$0.000080070.0082030.073364243,787.53
0xaed...69e8
0x5e...459d
09/02/202611:49:23 PMsell$20.94$0.000079830.0087750.073344262,354.49
0xaed...69e8
0xa4...6c0e
09/02/202611:13:09 PMbuy$19.77$0.00008030.0082850.073365246,213.37
0xaed...69e8
0xf6...dbc7
09/02/202611:01:13 PMbuy$33.38$0.000079950.014030.073361417,608.91
0xaed...69e8
0x45...bb6e
09/02/202611:00:59 PMbuy$19.51$0.000079870.0082030.073358244,252.57
0xaed...69e8
0x10...5aa5
09/02/202610:48:54 PMbuy$19.71$0.000079870.0082850.073356246,873.68
0xaed...69e8
0x35...1d4e
09/02/202610:31:26 PMbuy$22.44$0.000079830.0094290.073353281,183.9
0xaed...69e8
0xf1...c85b
09/02/202610:29:21 PMbuy$20.7$0.000079680.0087070.07335259,875.54
0xaed...69e8
0xbf...6b74
09/02/202610:28:19 PMbuy$20.12$0.000079740.0084510.073348252,422.88
0xaed...69e8
0xe4...4f86
09/02/20263:17:56 PMsell$16.89$0.000079360.0070840.073327212,882.34
0xaed...69e8
0xf7...77bc
09/02/20263:17:46 PMsell$29.52$0.000079440.012370.07333371,652.09
0xaed...69e8
0x3c...ed7e
09/02/20263:17:42 PMsell$29.29$0.000079620.012260.073334367,972.37
0xaed...69e8
0xec...60e7
09/02/20262:49:34 PMsell$19.59$0.000080080.0081660.073337244,702.77
0xaed...69e8
0x49...4ea4
09/02/20262:22:41 PMsell$21.09$0.000080390.0087620.073339262,354.49
0xaed...69e8
0xb4...0228
09/02/20261:45:32 PMsell$25.32$0.00008070.010490.073342313,814.66
0xaed...69e8
0x65...44b8
09/02/20261:45:01 PMsell$24.61$0.000080790.010190.073345304,585.41
0xaed...69e8
0x45...6cc9
09/02/20261:44:21 PMsell$20.53$0.000080640.0085260.073348254,638.68
0xaed...69e8
0x35...bde0