WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00008307
Price
0.074353 WETH
TVL
$99,565.04
MKT CAP
$110.6K
5m
0%
1h
0%
4h
0%
24h
-0.42%
Share
TXNS
37
Buys
7
Sells
30
Volume
643
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
597.46M
Pooled WETH:
$26.09

SPELL/WETH price stats on Arbitrum

As of July 21, 2026, the current price of SPELL token on DEX SushiSwap is $0.00008307. SPELL price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $642.90. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $110,573.35. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $99,565.04. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $99,565.04.

The total transactions of SPELL/WETH is 37 in the last 24 hours, 7 of which are buy transactions, and 30 are sales transactions.

SPELL/WETH pool has a trading volume of $642.90 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000004353, captured at 5:24 AM UTC.

The price of converting 1 SPELL to USD is $0.00008307 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20262:10:11 AMsell$0.078144$0.000083070.01042680.0743530.00098040x33...135c
07/20/20265:52:19 PMsell$16.38$0.00008290.0086080.074355197,651.950xfe...29ea
07/20/20264:49:44 PMbuy$16.39$0.000083130.0086380.074381197,158.080x48...e33d
07/20/20263:46:41 PMsell$12.61$0.000082630.0066450.074354152,596.790x34...7f43
07/20/20263:46:20 PMsell$16.3$0.000082480.0086120.074357197,651.950xca...1693
07/20/20263:44:36 PMsell$16.95$0.000082410.0089680.07436205,677.420xe6...f65d
07/20/20263:43:16 PMsell$18.17$0.00008240.0096220.074363220,514.030xa5...7b08
07/20/20263:43:04 PMsell$17.22$0.000082420.0091270.074366209,033.30x4b...1879
07/20/20263:42:56 PMsell$19.42$0.000082450.010290.074369235,543.960x7e...f3eb
07/20/20263:42:57 PMbuy$1.64$0.000082920.00087190.07439419,841.350x59...567b
07/20/20263:40:49 PMsell$16.53$0.000082330.0087840.074372200,876.890x52...b2de
07/20/20263:31:01 PMsell$16.25$0.000082530.0086160.074375196,918.830x2e...f5d7
07/20/20263:10:17 PMsell$18.64$0.000082370.0099110.074378226,353.110xed...0076
07/20/20263:08:54 PMsell$16.21$0.000082350.0086280.074381196,918.830xf5...a631
07/20/202612:02:54 PMbuy$18$0.000083070.0095530.074408216,709.420xe1...1499
07/20/202611:37:17 AMsell$22.01$0.000082930.011630.074382265,416.830x4e...27d4
07/20/202611:36:14 AMsell$16.97$0.000082850.0089860.074385204,914.520xc6...b5fb
07/20/202611:36:03 AMsell$16.14$0.00008280.0085560.074388194,969.130xc2...9a95
07/20/202611:30:32 AMsell$16.82$0.000082470.0089590.074391204,024.690xe4...abd1
07/20/202611:22:41 AMsell$20.9$0.000082310.011170.0744253,952.770xc6...1436