WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.000157
Price
0.076683 WETH
TVL
$148,805.05
MKT CAP
$204.2K
5m
0%
1h
0%
4h
0.35%
24h
1.59%
Share
TXNS
30
Buys
5
Sells
25
Volume
3K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
472.48M
Pooled WETH:
$31.67

SPELL/WETH price stats on Arbitrum

As of April 15, 2026, the current price of SPELL token on DEX SushiSwap is $0.000157. SPELL price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,843.21. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $204,157.03. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $148,805.05. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $148,805.05.

The total transactions of SPELL/WETH is 30 in the last 24 hours, 5 of which are buy transactions, and 25 are sales transactions.

SPELL/WETH pool has a trading volume of $2,843.21 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000006683, captured at 8:05 PM UTC.

The price of converting 1 SPELL to USD is $0.000157 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20266:30:25 PMsell$0.08333$0.0001570.000035470.076683530.76
0xdFA...972F
0x65...6314
04/15/20266:03:40 PMsell$0.01569$0.00015730.0566660.07668399.75
0xa89...79D5
0xe8...400a
04/15/20264:14:57 PMsell$0.103$0.00015650.000043980.076683658.15
0x8fB...FCa7
0x74...1b36
04/15/20263:59:51 PMsell$0.01902$0.00015590.0581550.076683122.02
0x107...B4c6
0xb9...b72c
04/15/20263:55:56 PMsell$0.0001729$0.00015560.0774220.0766831.11
0x36D...3420
0x4e...b947
04/15/20263:45:17 PMbuy$264.85$0.00015620.11350.0766991.7M
0x472...63Ec
0x34...01df
04/15/20263:45:17 PMsell$452.54$0.00015560.1940.0766762.91M
0xDaA...7f6B
0x9c...8d34
04/15/20263:39:13 PMsell$0.03636$0.00015640.000015610.076717232.41
0x7Bc...A557
0x89...10b5
04/15/20262:14:08 PMsell$0.1829$0.00015620.000078620.0767171,170.5
0x7cb...bA4e
0x8d...b0dd
04/15/20262:09:40 PMsell$0.1828$0.00015620.000078620.0767171,170.39
0xC8F...d63c
0xd2...addc
04/15/20261:22:59 PMsell$0.02546$0.00015640.000010920.076717162.7
0x80F...1e11
0x6f...6de2
04/15/202612:28:50 PMbuy$241.93$0.0001570.10370.0767351.54M
0x95F...7EF5
0x72...b3c8
04/15/202612:23:23 PMsell$230.01$0.00015630.098490.0766941.47M
0xEda...c25e
0xd4...0004
04/15/202610:35:01 AMsell$0.051549$0.00015530.0966980.0767150.009975
0xBFE...5B56
0x66...c122
04/15/20268:27:25 AMsell$0.071557$0.00015610.01166980.0767150.00009975
0xaB2...9e11
0x35...322c
04/15/20267:48:40 AMsell$0.01817$0.00015550.0578490.076715116.89
0x925...425f
0x00...08c6
04/15/20262:55:02 AMsell$0.02864$0.0001560.000012330.076715183.61
0x011...7e64
0xe2...b55f
04/15/20261:10:24 AMsell$0.7029$0.00015690.00030070.0767154,478.86
0x07d...F93F
0x8e...33a7
04/15/20261:10:24 AMsell$3.69$0.00015690.0015790.07671523,526.51
0x07d...F93F
0x8e...33a7
04/14/202610:25:35 PMbuy$300.06$0.0001560.12940.0767291.92M
0x1D9...3Eca
0xa6...e06c