WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00007618
Price
0.074139 WETH
TVL
$93,653.77
MKT CAP
$102.8K
5m
0%
1h
0%
4h
-0.51%
24h
-0.49%
Share
TXNS
62
Buys
34
Sells
28
Volume
1K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
613.03M
Pooled WETH:
$25.44

SPELL/WETH price stats on Arbitrum

As of August 3, 2026, the current price of SPELL token on DEX SushiSwap is $0.00007618. SPELL price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,291.00. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $102,759.73. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $93,653.78. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $93,653.78.

The total transactions of SPELL/WETH is 62 in the last 24 hours, 34 of which are buy transactions, and 28 are sales transactions.

SPELL/WETH pool has a trading volume of $1,291.00 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000004139, captured at 1:59 PM UTC.

The price of converting 1 SPELL to USD is $0.00007618 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/202612:54:21 PMsell$16.17$0.000076180.008790.074139212,324.870xeb...31f3
08/03/202611:22:25 AMsell$16.72$0.000076440.0090620.074142218,758.530x0b...8158
08/03/202611:22:11 AMsell$23.24$0.00007650.012590.074146303,787.80x2d...3307
08/03/202610:50:16 AMbuy$15.71$0.000076830.0085340.074172204,571.70xe0...26b0
08/03/202610:50:04 AMbuy$15.87$0.00007680.008620.074169206,756.430xeb...889b
08/03/202610:37:58 AMbuy$22.53$0.000076880.012210.074165293,131.190x52...ab41
08/03/202610:13:09 AMbuy$22.53$0.000076910.012190.074161292,950.330xec...5f01
08/03/20269:53:58 AMbuy$16.35$0.000076690.0088670.074158213,240.140x24...89c1
08/03/20269:41:11 AMbuy$19.16$0.000076570.010390.074155250,230.10x2f...cf38
08/03/20268:16:01 AMsell$23.2$0.000076070.012590.07413304,986.290xe2...94d5
08/03/20268:04:41 AMsell$36.35$0.000076180.019730.074135477,245.820xa2...3d33
08/03/20268:03:16 AMsell$20.64$0.000076270.01120.074141270,659.840xb4...1a6c
08/03/20267:44:32 AMsell$37.54$0.000076340.020380.074146491,706.850xe5...8b73
08/03/20267:39:37 AMsell$16.3$0.00007650.0088480.07415213,162.520xf6...9881
08/03/20266:34:08 AMbuy$30.81$0.000077410.016590.074169398,085.360x2a...be3e
08/03/20266:34:08 AMbuy$30.51$0.000077510.016430.074174393,633.920x68...6f4f
08/03/20266:32:04 AMbuy$30.48$0.000077230.016430.074163394,654.90xde...3865
08/03/20266:32:04 AMbuy$26.25$0.000077140.014150.074158340,344.090x14...adbc
08/03/20266:16:27 AMbuy$35.77$0.000077120.019260.074153463,928.490x35...d7cb
08/03/20265:42:10 AMsell$16.01$0.000076640.0086230.074126208,962.380x71...38ce