Info about SPELL-WETH pair
- Pooled SPELL:
- 652.14M
- Pooled WETH:
- $23.77
SPELL/WETH price stats on Arbitrum
As of September 29, 2026, the current price of SPELL token on DEX SushiSwap is $0.00009835. SPELL price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,676.57. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $108,750.51. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $127,897.46. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $127,897.46.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $1,676.57 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000003657, captured at 6:14 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.00009835 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 4:33:53 PM | buy | $0.1606 | $0.00009835 | 0.00005974 | 0.073657 | 1,633.59 | 0x44...1424 | |
| 09/28/2026 | 12:07:19 PM | buy | $2.24 | $0.00009811 | 0.0008372 | 0.073657 | 22,893.74 | 0xf4...e894 | |
| 09/28/2026 | 12:07:19 PM | sell | $302.11 | $0.00009797 | 0.1126 | 0.073652 | 3.08M | 0x29...e81c | |
| 09/28/2026 | 12:07:19 PM | buy | $2.2 | $0.0000981 | 0.0008232 | 0.073656 | 22,512.56 | 0x9c...8f4b | |
| 09/28/2026 | 8:10:26 AM | buy | $2.72 | $0.00009763 | 0.00103 | 0.073691 | 27,911.31 | 0xf9...bdee | |
| 09/28/2026 | 8:10:26 AM | sell | $355.17 | $0.00009759 | 0.1342 | 0.073689 | 3.64M | 0x2d...8b85 | |
| 09/28/2026 | 7:44:02 AM | sell | $1.77 | $0.00009804 | 0.0006732 | 0.07371 | 18,144.93 | 0x0c...6e79 | |
| 09/28/2026 | 1:32:45 AM | sell | $34.43 | $0.00009918 | 0.01288 | 0.073712 | 347,139 | 0xa2...f958 | |
| 09/28/2026 | 1:32:32 AM | sell | $31.51 | $0.00009931 | 0.01179 | 0.073716 | 317,350.66 | 0x31...ba43 | |
| 09/28/2026 | 1:32:29 AM | sell | $27.53 | $0.0000994 | 0.0103 | 0.073719 | 277,036.84 | 0x11...9d89 | |
| 09/28/2026 | 1:31:02 AM | sell | $21.75 | $0.00009955 | 0.008133 | 0.073722 | 218,484.5 | 0x73...a14e | |
| 09/28/2026 | 1:28:44 AM | sell | $29.88 | $0.00009959 | 0.01117 | 0.073725 | 300,065.91 | 0x3a...5209 | |
| 09/28/2026 | 1:21:43 AM | buy | $31.11 | $0.0001002 | 0.01163 | 0.073748 | 310,308.39 | 0xbb...4d8d | |
| 09/28/2026 | 1:08:04 AM | buy | $24.26 | $0.0001003 | 0.009055 | 0.073744 | 241,798.97 | 0xb0...3d2a | |
| 09/28/2026 | 12:45:01 AM | sell | $24.12 | $0.00009968 | 0.00901 | 0.073722 | 242,059.22 | 0xf5...b936 | |
| 09/28/2026 | 12:42:31 AM | sell | $22.31 | $0.00009967 | 0.008337 | 0.073725 | 223,822.09 | 0x95...6cd8 | |
| 09/28/2026 | 12:29:12 AM | buy | $24.39 | $0.0001009 | 0.009058 | 0.073747 | 241,726.46 | 0x77...1be8 | |
| 09/28/2026 | 12:27:55 AM | buy | $22.56 | $0.0001008 | 0.008379 | 0.073744 | 223,767.49 | 0xcf...be67 | |
| 09/28/2026 | 12:23:29 AM | buy | $38.61 | $0.0001008 | 0.01432 | 0.073741 | 382,846.57 | 0xee...b834 | |
| 09/28/2026 | 12:23:23 AM | buy | $23.23 | $0.0001008 | 0.008615 | 0.073737 | 230,497.97 | 0xbc...66dd |