WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00009068
Price
0.073653 WETH
TVL
$118,408.08
MKT CAP
$100.1K
5m
0%
1h
0%
4h
0%
24h
-5.45%
Share
TXNS
25
Buys
10
Sells
15
Volume
1K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
650.93M
Pooled WETH:
$23.85

SPELL/WETH price stats on Arbitrum

As of October 13, 2026, the current price of SPELL token on DEX SushiSwap is $0.00009068. SPELL price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,049.70. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $100,102.65. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $118,408.09. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $118,408.09.

The total transactions of SPELL/WETH is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.

SPELL/WETH pool has a trading volume of $1,049.70 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000003653, captured at 9:38 AM UTC.

The price of converting 1 SPELL to USD is $0.00009068 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20262:24:36 AMsell$0.009045$0.000090680.0536440.07365399.75
0x251...a762
0xf5...aa90
10/13/20261:01:34 AMbuy$2.16$0.000089050.00089540.07367524,360.24
0x871...b336
0xd5...cb27
10/13/20261:01:34 AMbuy$3.32$0.000089040.001370.07367537,297.45
0x1a7...68aA
0xd1...e5ea
10/13/20261:01:34 AMsell$228.33$0.000088850.094240.0736672.57M
0xC27...6d6C
0x54...4707
10/13/20261:01:32 AMsell$113.54$0.000089380.046860.0736891.27M
0x3E0...dD93
0x2d...25a3
10/13/20261:01:31 AMsell$163.49$0.000089810.067480.0737061.82M
0x127...9ca0
0x6a...6d7f
10/12/20264:07:33 PMsell$0.005796$0.000094050.052290.07371761.62
0x352...0dFd
0x2f...c496
10/12/20261:54:48 PMsell$3.42$0.000094220.0013510.07371736,348.7
0xaed...69e8
0x11...8fe4
10/12/20261:39:03 PMsell$21.42$0.00009410.0084690.073719227,717.26
0xaed...69e8
0xac...da66
10/12/202612:13:53 PMbuy$25.13$0.000095170.0098790.073741264,065.96
0xaed...69e8
0x34...37dd
10/12/202611:14:12 AMbuy$0.8193$0.000095270.00032160.0737398,600.01
0x861...6312
0xbd...6c9d
10/12/202611:03:20 AMsell$3.17$0.000094830.0012460.07371733,518.57
0xaed...69e8
0x90...dd50
10/12/202610:53:49 AMbuy$3.99$0.000095460.0015650.07373941,855.91
0xe93...D950
0xff...2bf2
10/12/20269:26:35 AMsell$24.01$0.000094830.0094150.073718253,193.64
0xaed...69e8
0x9e...5781
10/12/20269:04:20 AMbuy$26.52$0.000095430.010390.07374277,966.93
0xaed...69e8
0x2e...8875
10/12/20268:21:58 AMbuy$3.82$0.000095320.00150.07373940,117.29
0x80D...15A6
0xe7...9494
10/12/20267:08:11 AMsell$32.52$0.000095630.012640.073718340,097.7
0xaed...69e8
0x24...1d40
10/12/20266:48:00 AMsell$37.51$0.000095340.014640.073722393,499.8
0xaed...69e8
0xff...dfd1
10/12/20265:38:26 AMsell$81.52$0.000095310.03190.073729855,301.88
0xaed...69e8
0xb6...54cb
10/12/20265:38:19 AMsell$100.73$0.000095760.039340.073741.05M
0xaed...69e8
0x2e...5d25