WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0002336
Price
0.077926 WETH
TVL
$200,724.17
MKT CAP
$357.8K
5m
0%
1h
0%
4h
-1.22%
24h
1.91%
Share
TXNS
23
Buys
10
Sells
13
Volume
8K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
429.6M
Pooled WETH:
$34.04

SPELL/WETH price stats on Arbitrum

As of December 25, 2025, the current price of SPELL token on DEX SushiSwap is $0.0002336. SPELL price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $8,006.90. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $357,760.37. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $200,724.18. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $200,724.18.

The total transactions of SPELL/WETH is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.

SPELL/WETH pool has a trading volume of $8,006.90 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007926, captured at 11:12 PM UTC.

The price of converting 1 SPELL to USD is $0.0002336 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/25/20257:40:29 PMsell$333.06$0.00023360.11290.0779261.43M0x85...0ffa
12/25/20254:56:14 PMsell$19.44$0.0002340.0066070.07795483,065.060x00...68a3
12/25/20254:17:10 PMsell$28.53$0.00023630.0096070.077957120,725.040x10...cbb6
12/25/20254:11:11 PMsell$61.82$0.00023650.020810.077965261,320.370x8c...7fe7
12/25/20259:26:19 AMsell$505.01$0.0002350.17210.0780112.15M0x27...e3b6
12/25/20258:18:11 AMbuy$700.93$0.00023590.23890.0780432.97M0x6a...c2a7
12/25/20258:12:41 AMsell$506.77$0.00023580.17140.077982.15M0x85...c4ce
12/25/20258:09:07 AMbuy$702.51$0.00023670.23770.0780122.97M0xf9...77f4
12/25/20255:51:02 AMsell$68.83$0.00023380.023290.077915294,288.730x7a...a58d
12/25/20255:34:15 AMbuy$69.48$0.00023520.023510.077962295,321.320xcd...7bc4
12/25/20252:24:41 AMsell$509.46$0.00023350.17340.0779492.18M0xbe...10f3
12/25/20252:24:38 AMbuy$716.61$0.00023440.24390.0779813.06M0x7f...7ba3
12/25/20252:24:01 AMbuy$497.78$0.00023160.16940.0778852.15M0xd2...1dcf
12/25/20252:23:25 AMsell$682.98$0.00023060.23240.0778522.96M0x07...26ec
12/25/20252:08:15 AMsell$11.95$0.00023220.004070.07790751,472.930x15...4c5c
12/25/202512:35:49 AMsell$69.46$0.00023270.023620.077914298,467.550xd2...719f
12/25/202512:35:04 AMbuy$70.12$0.00023410.023840.077961299,510.590x5a...48ed
12/25/202512:21:29 AMbuy$272.93$0.00023330.09280.0779341.17M0x64...1340
12/25/202512:20:49 AMbuy$698.42$0.0002310.23740.0778573.02M0x22...8462
12/24/20258:40:14 PMbuy$5.13$0.00022770.0017410.07772422,540.490x53...32a5