Info about SPELL-WETH pair
- Pooled SPELL:
- 486.58M
- Pooled WETH:
- $31.57
SPELL/WETH price stats on Arbitrum
As of June 24, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001083. SPELL price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $2,037.72. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $137,951.96. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $105,152.44. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $105,152.44.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 59 in the last 24 hours, 20 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $2,037.72 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000006505, captured at 3:28 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0001083 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 2:47:33 AM | buy | $33.02 | $0.0001083 | 0.01983 | 0.076505 | 304,918.15 | 0x66...2887 | |
| 06/24/2026 | 1:31:58 AM | sell | $75.67 | $0.0001085 | 0.0451 | 0.076471 | 696,944.1 | 0xbe...8795 | |
| 06/23/2026 | 10:32:20 PM | sell | $69.36 | $0.000108 | 0.04166 | 0.076489 | 642,013.41 | 0xbb...6a20 | |
| 06/23/2026 | 9:47:06 PM | sell | $81.34 | $0.0001083 | 0.04885 | 0.076508 | 750,701.83 | 0x7c...0b9f | |
| 06/23/2026 | 8:00:42 PM | sell | $12.99 | $0.0001084 | 0.007811 | 0.076519 | 119,807.53 | 0x2e...ad13 | |
| 06/23/2026 | 8:00:38 PM | sell | $22.02 | $0.0001084 | 0.01324 | 0.076524 | 203,009.76 | 0xb5...3783 | |
| 06/23/2026 | 7:35:08 PM | buy | $17.95 | $0.000109 | 0.01081 | 0.076564 | 164,699.24 | 0x52...b708 | |
| 06/23/2026 | 7:34:29 PM | buy | $17.08 | $0.0001089 | 0.01028 | 0.076559 | 156,809.82 | 0x3a...6ec2 | |
| 06/23/2026 | 7:01:16 PM | sell | $0.4508 | $0.0001078 | 0.0002724 | 0.076518 | 4,179.38 | 0x25...b64f | |
| 06/23/2026 | 6:04:00 PM | sell | $26.5 | $0.000108 | 0.01599 | 0.076521 | 245,257.91 | 0x53...9a84 | |
| 06/23/2026 | 6:03:25 PM | sell | $28.76 | $0.0001083 | 0.01733 | 0.076528 | 265,579.17 | 0x71...294f | |
| 06/23/2026 | 6:01:28 PM | sell | $16.48 | $0.0001083 | 0.00994 | 0.076534 | 152,123.77 | 0xe7...88b1 | |
| 06/23/2026 | 6:01:09 PM | sell | $15.53 | $0.0001084 | 0.009369 | 0.076538 | 143,307.47 | 0xe2...7077 | |
| 06/23/2026 | 6:00:04 PM | sell | $30.82 | $0.0001082 | 0.01863 | 0.076543 | 284,736.82 | 0xbf...7e26 | |
| 06/23/2026 | 5:56:52 PM | sell | $35.1 | $0.0001083 | 0.02123 | 0.076552 | 324,057.06 | 0xc5...54c8 | |
| 06/23/2026 | 5:49:16 PM | sell | $31.89 | $0.0001087 | 0.01924 | 0.07656 | 293,364.63 | 0xa4...ad9a | |
| 06/23/2026 | 5:49:00 PM | sell | $24.89 | $0.0001088 | 0.01502 | 0.076567 | 228,756.48 | 0x85...bfcb | |
| 06/23/2026 | 5:47:49 PM | sell | $17.06 | $0.0001089 | 0.0103 | 0.076572 | 156,733.27 | 0x01...eed1 | |
| 06/23/2026 | 4:31:10 PM | buy | $21.89 | $0.0001097 | 0.01319 | 0.076611 | 199,510.85 | 0x12...ea86 | |
| 06/23/2026 | 3:01:25 PM | sell | $16.45 | $0.0001092 | 0.009897 | 0.076571 | 150,617.59 | 0xed...2d56 |