Info about SPELL-WETH pair
- Pooled SPELL:
- 456.67M
- Pooled WETH:
- $33.61
SPELL/WETH price stats on Arbitrum
As of June 17, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001287. SPELL price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $23,287.82. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $163,954.69. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $117,221.46. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $117,221.46.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 291 in the last 24 hours, 144 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $23,287.82 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000007382, captured at 9:55 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0001287 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 9:31:38 PM | buy | $1.92 | $0.0001287 | 0.001104 | 0.077382 | 14,958.12 | 0x52...bab7 | |
| 06/17/2026 | 9:31:37 PM | sell | $182.9 | $0.0001283 | 0.1048 | 0.077361 | 1.43M | 0x0d...17c3 | |
| 06/17/2026 | 9:05:56 PM | sell | $73.08 | $0.0001288 | 0.04193 | 0.077393 | 567,275.17 | 0x24...40a4 | |
| 06/17/2026 | 9:05:49 PM | sell | $76.61 | $0.0001292 | 0.04394 | 0.077412 | 592,925.33 | 0xc3...0be8 | |
| 06/17/2026 | 7:59:10 PM | sell | $75 | $0.0001287 | 0.0433 | 0.077431 | 582,702.55 | 0xa4...2591 | |
| 06/17/2026 | 7:55:01 PM | sell | $75.81 | $0.0001289 | 0.04381 | 0.07745 | 588,133.04 | 0xcb...0102 | |
| 06/17/2026 | 7:51:33 PM | sell | $47.22 | $0.0001291 | 0.02728 | 0.077466 | 365,509.67 | 0x81...d07c | |
| 06/17/2026 | 7:46:52 PM | sell | $89.25 | $0.0001297 | 0.05148 | 0.077483 | 687,926.15 | 0xe0...3cd3 | |
| 06/17/2026 | 7:28:40 PM | buy | $77.3 | $0.0001304 | 0.04426 | 0.077469 | 592,610.21 | 0x29...9839 | |
| 06/17/2026 | 7:28:40 PM | buy | $240.77 | $0.0001311 | 0.1378 | 0.077509 | 1.84M | 0xa2...22df | |
| 06/17/2026 | 6:56:55 PM | sell | $74.14 | $0.0001316 | 0.04181 | 0.077424 | 563,183 | 0x3a...da97 | |
| 06/17/2026 | 6:56:08 PM | buy | $17.86 | $0.0001326 | 0.01006 | 0.077475 | 134,666.83 | 0xe6...b272 | |
| 06/17/2026 | 6:56:03 PM | buy | $17.87 | $0.0001326 | 0.01006 | 0.077471 | 134,746.91 | 0x2c...99f8 | |
| 06/17/2026 | 6:54:24 PM | sell | $78.09 | $0.0001322 | 0.04389 | 0.077434 | 590,453.07 | 0xe7...3a30 | |
| 06/17/2026 | 6:51:57 PM | buy | $17.58 | $0.0001332 | 0.009869 | 0.07748 | 131,935.37 | 0x5d...6240 | |
| 06/17/2026 | 6:51:58 PM | buy | $24.9 | $0.0001333 | 0.01398 | 0.077485 | 186,768.57 | 0xbf...47d2 | |
| 06/17/2026 | 6:51:41 PM | buy | $17.95 | $0.0001333 | 0.01006 | 0.077475 | 134,666.49 | 0x4d...11f9 | |
| 06/17/2026 | 6:51:31 PM | buy | $36.39 | $0.0001332 | 0.0204 | 0.077469 | 273,192.07 | 0xc3...fa3d | |
| 06/17/2026 | 6:51:06 PM | buy | $19.21 | $0.0001328 | 0.01079 | 0.077462 | 144,643.92 | 0x0a...0e0e | |
| 06/17/2026 | 6:50:50 PM | buy | $17.93 | $0.0001328 | 0.01006 | 0.077457 | 134,995.19 | 0x2c...7271 |