Info about SPELL-WETH pair
- Pooled SPELL:
- 460.38M
- Pooled WETH:
- $32.58
SPELL/WETH price stats on Arbitrum
As of April 24, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001634. SPELL price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $9,119.64. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $201,214.51. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $150,273.96. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $150,273.96.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $9,119.64 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000007089, captured at 3:57 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0001634 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 3:36:38 AM | buy | $93.19 | $0.0001634 | 0.04041 | 0.077089 | 570,044.6 | 0xb8...cdbb | |
| 04/24/2026 | 3:32:23 AM | buy | $100.06 | $0.0001629 | 0.04341 | 0.077071 | 613,912.03 | 0x74...1445 | |
| 04/24/2026 | 3:19:03 AM | sell | $0.01626 | $0.0001626 | 0.057019 | 0.077019 | 100 | 0x5e...f4f1 | |
| 04/24/2026 | 3:05:51 AM | sell | $0.1627 | $0.0001627 | 0.00007019 | 0.077019 | 1,000 | 0xa7...c9fe | |
| 04/24/2026 | 2:53:20 AM | buy | $99.99 | $0.0001635 | 0.04312 | 0.077052 | 611,467.5 | 0x5f...7a61 | |
| 04/24/2026 | 2:47:48 AM | sell | $0.0003256 | $0.0001632 | 0.061396 | 0.077001 | 1.99 | 0xb2...ce47 | |
| 04/24/2026 | 1:31:06 AM | buy | $100.05 | $0.0001635 | 0.04304 | 0.077034 | 611,915.21 | 0x49...452c | |
| 04/24/2026 | 1:27:04 AM | sell | $0.008116 | $0.0001623 | 0.053491 | 0.076982 | 50 | 0xb1...d217 | |
| 04/24/2026 | 1:21:40 AM | buy | $99.95 | $0.0001629 | 0.04302 | 0.077015 | 613,307.56 | 0x78...60ca | |
| 04/23/2026 | 11:46:57 PM | buy | $100 | $0.0001632 | 0.04286 | 0.076996 | 612,700.86 | 0xca...378d | |
| 04/23/2026 | 10:41:05 PM | sell | $0.03003 | $0.0001622 | 0.00001285 | 0.076945 | 185.07 | 0xff...c4f9 | |
| 04/23/2026 | 10:20:44 PM | sell | $148.39 | $0.0001628 | 0.0634 | 0.076959 | 911,104.79 | 0x70...a764 | |
| 04/23/2026 | 9:04:58 PM | sell | $162.3 | $0.0001626 | 0.06974 | 0.076988 | 998,018.38 | 0xfc...0586 | |
| 04/23/2026 | 7:16:08 PM | buy | $100.07 | $0.0001626 | 0.04329 | 0.077036 | 615,318.07 | 0xc7...ed94 | |
| 04/23/2026 | 7:14:18 PM | buy | $99.96 | $0.0001619 | 0.04331 | 0.077017 | 617,246.82 | 0x30...c958 | |
| 04/23/2026 | 6:59:56 PM | buy | $100.09 | $0.0001615 | 0.04335 | 0.076998 | 619,498.05 | 0xbd...4523 | |
| 04/23/2026 | 6:38:11 PM | sell | $181.13 | $0.0001613 | 0.07816 | 0.076964 | 1.12M | 0xc7...f2fc | |
| 04/23/2026 | 6:05:55 PM | sell | $117.1 | $0.0001617 | 0.05062 | 0.076991 | 723,977.88 | 0x90...f9a5 | |
| 04/23/2026 | 5:59:47 PM | sell | $0.001618 | $0.0001618 | 0.067002 | 0.077002 | 10 | 0xe8...0507 | |
| 04/23/2026 | 5:40:47 PM | buy | $100.01 | $0.0001613 | 0.0436 | 0.077035 | 619,707.17 | 0x0d...0cab |