WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00008646
Price
0.073463 WETH
TVL
$115,960.54
MKT CAP
$97.1K
5m
0%
1h
0%
4h
-1.08%
24h
0.35%
Share
TXNS
28
Buys
8
Sells
20
Volume
836
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
669.04M
Pooled WETH:
$23.22

SPELL/WETH price stats on Arbitrum

As of October 21, 2026, the current price of SPELL token on DEX SushiSwap is $0.00008646. SPELL price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $835.63. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $97,123.08. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $115,960.55. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $115,960.55.

The total transactions of SPELL/WETH is 28 in the last 24 hours, 8 of which are buy transactions, and 20 are sales transactions.

SPELL/WETH pool has a trading volume of $835.63 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000003463, captured at 11:52 PM UTC.

The price of converting 1 SPELL to USD is $0.00008646 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20268:42:27 PMsell$39.65$0.000086460.015880.073463458,633.72
0x1eF...4643
0xf9...c8df
10/21/20267:56:01 PMbuy$21.25$0.000087010.0085120.073485244,225.61
0xaed...69e8
0x84...c8cd
10/21/20267:01:58 PMbuy$25.23$0.000086710.010130.073482291,057.86
0xaed...69e8
0x8c...547e
10/21/20267:01:30 PMbuy$24.07$0.000086870.0096440.073479277,166.19
0xaed...69e8
0x76...e0f6
10/21/20266:58:03 PMbuy$21.34$0.000086920.0085370.073477245,553.62
0xaed...69e8
0xcb...fc78
10/21/20266:15:17 PMbuy$38.78$0.00008740.015410.073473443,685.12
0xaed...69e8
0x27...ba38
10/21/20266:15:00 PMbuy$24.59$0.000087310.0097750.073469281,735.17
0xaed...69e8
0x43...da32
10/21/20264:11:44 PMsell$185.5$0.00008670.073990.0734582.14M
0xaed...69e8
0xe2...3b35
10/21/20261:37:19 PMbuy$22.94$0.000085710.0093370.073489267,626.36
0xaed...69e8
0xd5...4117
10/21/20261:06:37 PMsell$25.1$0.000086420.010070.073468290,476.23
0xaed...69e8
0x27...d67a
10/21/20261:06:34 PMsell$20.42$0.000086520.0081920.07347236,036.86
0xaed...69e8
0x2e...2cf8
10/21/20261:06:10 PMsell$20.8$0.000086240.0083790.073473241,230.63
0xaed...69e8
0x6f...c27b
10/21/202612:41:43 PMsell$42.35$0.00008580.017160.073477493,609.24
0xaed...69e8
0xa2...1da7
10/21/202612:28:40 PMsell$21.04$0.000085890.0085270.073481244,976.43
0xaed...69e8
0xa0...1508
10/21/202612:21:48 PMsell$20.26$0.000085970.0082120.073483235,738.66
0xaed...69e8
0x34...2f45
10/21/202610:28:52 AMbuy$28.77$0.000085730.011750.073504335,600.28
0xaed...69e8
0xe2...3fde
10/21/20269:17:12 AMsell$20.35$0.000085790.0082620.073482237,262.05
0xaed...69e8
0xd2...3790
10/21/20269:16:54 AMsell$19.86$0.000085850.0080620.073485231,359.99
0xaed...69e8
0x78...35bd
10/21/20269:01:52 AMsell$20.01$0.000085450.0081690.073487234,258.75
0xaed...69e8
0x85...12e9
10/21/20268:49:42 AMsell$20.48$0.00008580.008330.073489238,708.2
0xaed...69e8
0x18...5ebc