WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00009411
Price
0.073763 WETH
TVL
$120,753.02
MKT CAP
$103.4K
5m
0%
1h
0%
4h
0.07%
24h
-0.96%
Share
TXNS
44
Buys
17
Sells
27
Volume
1K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
643.1M
Pooled WETH:
$24.14

SPELL/WETH price stats on Arbitrum

As of October 11, 2026, the current price of SPELL token on DEX SushiSwap is $0.00009411. SPELL price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,204.44. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $103,366.51. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $120,753.03. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $120,753.03.

The total transactions of SPELL/WETH is 44 in the last 24 hours, 17 of which are buy transactions, and 27 are sales transactions.

SPELL/WETH pool has a trading volume of $1,204.44 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000003763, captured at 2:32 PM UTC.

The price of converting 1 SPELL to USD is $0.00009411 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20262:28:45 PMbuy$29.81$0.000094110.011920.073763316,812.370xc0...c281
10/11/202612:15:02 PMsell$22.66$0.000093790.009040.07374241,669.960x1a...e94d
10/11/202612:13:52 PMsell$21.08$0.000093760.0084190.073743224,925.410x90...4d3d
10/11/202611:54:29 AMsell$21.11$0.000093820.008430.073746225,058.490x20...99aa
10/11/202611:37:03 AMsell$22.31$0.000093740.0089240.073748238,075.380xd9...4ec7
10/11/202610:54:03 AMsell$31.76$0.000093750.012710.073752338,766.60x67...6a0d
10/11/202610:51:52 AMsell$21.25$0.000093830.0085040.073755226,458.10xba...874e
10/11/202610:42:50 AMsell$25.71$0.000093880.010290.073758273,878.360x4a...cf5e
10/11/202610:33:29 AMsell$29.46$0.000093940.011790.073761313,624.780x70...fa30
10/11/202610:31:58 AMsell$22.46$0.000094050.0089930.073764238,862.920xb2...d2c0
10/11/202610:11:47 AMsell$10.11$0.000094140.0040480.073767107,481.20x5c...79a2
10/11/20269:53:08 AMsell$48.16$0.000094180.019280.07377511,360.660x10...8a90
10/11/20269:52:06 AMsell$48.41$0.000094420.019360.073776512,699.840xcc...2724
10/11/20269:20:00 AMsell$33.17$0.00009450.013270.073781351,054.470x5d...fecd
10/11/20269:13:42 AMsell$23.22$0.00009470.0092840.073785245,283.480xe0...6316
10/11/20267:43:12 AMbuy$21.37$0.000095110.0085590.073808224,760.560x0c...92d0
10/11/20267:22:05 AMbuy$21.27$0.000095160.0085080.073805223,580.080x52...45a3
10/11/20266:58:00 AMbuy$20.99$0.000095190.0083860.073802220,541.20x0e...3b40
10/11/20266:49:14 AMbuy$20.81$0.000095260.0083020.0738218,463.20xf8...8fa1
10/11/20266:39:16 AMbuy$27.24$0.000095060.010880.073797286,592.40x7c...bf28