WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0000779
Price
0.074157 WETH
TVL
$95,323.26
MKT CAP
$105.1K
5m
0%
1h
-0.04%
4h
0.04%
24h
-0.04%
Share
TXNS
16
Buys
7
Sells
9
Volume
338
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
613.4M
Pooled WETH:
$25.43

SPELL/WETH price stats on Arbitrum

As of August 5, 2026, the current price of SPELL token on DEX SushiSwap is $0.0000779. SPELL price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $338.19. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $105,082.51. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $95,323.27. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $95,323.27.

The total transactions of SPELL/WETH is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

SPELL/WETH pool has a trading volume of $338.19 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000004157, captured at 3:33 PM UTC.

The price of converting 1 SPELL to USD is $0.0000779 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20263:21:38 PMbuy$17.99$0.00007790.0096040.074157231,027.4
0xaed...69e8
0xb4...16b2
08/05/20263:15:06 PMbuy$16.31$0.000077930.0086940.074154209,296.43
0xaed...69e8
0xbb...7425
08/05/20261:53:08 PMsell$19.65$0.000077330.010490.074129254,150.19
0xaed...69e8
0x71...6ab5
08/05/20261:49:53 PMsell$16.6$0.000077360.0088680.074132214,598.7
0xaed...69e8
0xe3...f3c8
08/05/20261:49:29 PMsell$17.08$0.000077260.0091430.074135221,101.25
0xaed...69e8
0x76...6d86
08/05/202612:27:00 PMsell$21.86$0.000077870.011610.074138280,739.92
0xaed...69e8
0xfc...8863
08/05/202612:21:36 PMsell$16.54$0.000077870.0088010.074142212,473.96
0xaed...69e8
0x97...d178
08/05/202610:40:26 AMsell$16.34$0.000077670.008720.074145210,370.26
0xaed...69e8
0xf1...b5c6
08/05/20261:45:41 AMbuy$27.28$0.000077990.014580.074169349,863.91
0xaed...69e8
0x4c...c9c2
08/05/20261:31:24 AMbuy$19.22$0.000077780.010290.074165247,214.98
0xaed...69e8
0xf7...9998
08/05/202612:41:49 AMbuy$18.45$0.000077610.0098950.074161237,757.02
0xaed...69e8
0xc9...fd20
08/04/20269:21:39 PMsell$39.89$0.000077450.021310.074138515,119.49
0xaed...69e8
0xc4...66f6
08/04/20268:39:54 PMsell$17$0.000077670.0090710.074143218,912.13
0xaed...69e8
0xbf...6e7a
08/04/20266:37:17 PMsell$20.16$0.000077790.010750.074146259,258.61
0xaed...69e8
0xaa...15b1
08/04/20264:59:29 PMbuy$25.67$0.000077930.013740.074171329,409.07
0xaed...69e8
0x69...7139
08/04/20264:59:24 PMbuy$28.07$0.000077840.015020.074166360,676.54
0xaed...69e8
0x2a...b730
08/04/20262:42:27 PMsell$15.82$0.000077510.0084540.07414204,183.3
0xaed...69e8
0x71...07a7
08/04/20262:42:22 PMsell$17.14$0.000077560.0091610.074143221,101.25
0xaed...69e8
0xa9...f3cd
08/04/20261:59:37 PMbuy$16.67$0.00007760.0089570.074168214,888.37
0xaed...69e8
0xc8...2146
08/04/20261:56:57 PMbuy$18.79$0.000077540.010090.074165242,322.62
0xaed...69e8
0x88...4fdf