WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001634
Price
0.077089 WETH
TVL
$150,273.95
MKT CAP
$201.2K
5m
0%
1h
0.16%
4h
0.17%
24h
0.41%
Share
TXNS
40
Buys
21
Sells
19
Volume
9K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
460.38M
Pooled WETH:
$32.58

SPELL/WETH price stats on Arbitrum

As of April 24, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001634. SPELL price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $9,119.64. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $201,214.51. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $150,273.96. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $150,273.96.

The total transactions of SPELL/WETH is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.

SPELL/WETH pool has a trading volume of $9,119.64 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007089, captured at 3:57 AM UTC.

The price of converting 1 SPELL to USD is $0.0001634 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20263:36:38 AMbuy$93.19$0.00016340.040410.077089570,044.6
0xD31...22b6
0xb8...cdbb
04/24/20263:32:23 AMbuy$100.06$0.00016290.043410.077071613,912.03
0xD31...22b6
0x74...1445
04/24/20263:19:03 AMsell$0.01626$0.00016260.0570190.077019100
0x1e4...8E13
0x5e...f4f1
04/24/20263:05:51 AMsell$0.1627$0.00016270.000070190.0770191,000
0x1e4...8E13
0xa7...c9fe
04/24/20262:53:20 AMbuy$99.99$0.00016350.043120.077052611,467.5
0xD31...22b6
0x5f...7a61
04/24/20262:47:48 AMsell$0.0003256$0.00016320.0613960.0770011.99
0xa6d...f5f7
0xb2...ce47
04/24/20261:31:06 AMbuy$100.05$0.00016350.043040.077034611,915.21
0xE4A...fA4a
0x49...452c
04/24/20261:27:04 AMsell$0.008116$0.00016230.0534910.07698250
0x1e4...8E13
0xb1...d217
04/24/20261:21:40 AMbuy$99.95$0.00016290.043020.077015613,307.56
0xE4A...fA4a
0x78...60ca
04/23/202611:46:57 PMbuy$100$0.00016320.042860.076996612,700.86
0xba3...5Ff8
0xca...378d
04/23/202610:41:05 PMsell$0.03003$0.00016220.000012850.076945185.07
0x81c...1895
0xff...c4f9
04/23/202610:20:44 PMsell$148.39$0.00016280.06340.076959911,104.79
0x3Cb...a477
0x70...a764
04/23/20269:04:58 PMsell$162.3$0.00016260.069740.076988998,018.38
0x5c1...5cfE
0xfc...0586
04/23/20267:16:08 PMbuy$100.07$0.00016260.043290.077036615,318.07
0xE4A...fA4a
0xc7...ed94
04/23/20267:14:18 PMbuy$99.96$0.00016190.043310.077017617,246.82
0xE4A...fA4a
0x30...c958
04/23/20266:59:56 PMbuy$100.09$0.00016150.043350.076998619,498.05
0xD31...22b6
0xbd...4523
04/23/20266:38:11 PMsell$181.13$0.00016130.078160.0769641.12M
0xFFa...f27e
0xc7...f2fc
04/23/20266:05:55 PMsell$117.1$0.00016170.050620.076991723,977.88
0xBCb...8EEA
0x90...f9a5
04/23/20265:59:47 PMsell$0.001618$0.00016180.0670020.07700210
0x1e4...8E13
0xe8...0507
04/23/20265:40:47 PMbuy$100.01$0.00016130.04360.077035619,707.17
0xE4A...fA4a
0x0d...0cab