Info about SPELL-WETH pair
- Pooled SPELL:
- 454.3M
- Pooled WETH:
- $32.88
SPELL/WETH price stats on Arbitrum
As of April 9, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001599. SPELL price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,328.04. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $210,461.87. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $145,666.99. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $145,666.99.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $1,328.04 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000007224, captured at 1:27 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0001599 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 10:10:29 PM | sell | $63.73 | $0.0001599 | 0.02878 | 0.077224 | 398,379.74 | 0xdf...44fa | |
| 04/08/2026 | 4:11:27 PM | sell | $5.99 | $0.0001601 | 0.002708 | 0.077231 | 37,461.83 | 0x95...d538 | |
| 04/08/2026 | 4:10:25 PM | sell | $3.58 | $0.00016 | 0.001621 | 0.077232 | 22,415.61 | 0x0a...5420 | |
| 04/08/2026 | 2:47:16 PM | buy | $99.9 | $0.00016 | 0.04535 | 0.077266 | 624,135.65 | 0xfa...3951 | |
| 04/08/2026 | 2:42:26 PM | sell | $9.51 | $0.0001592 | 0.00431 | 0.077213 | 59,755.57 | 0xe0...8ff7 | |
| 04/08/2026 | 2:34:57 PM | buy | $100.03 | $0.00016 | 0.0453 | 0.077248 | 625,059.53 | 0xd5...e2b7 | |
| 04/08/2026 | 2:19:51 PM | buy | $99.98 | $0.0001609 | 0.04489 | 0.077228 | 621,045.43 | 0xcd...c054 | |
| 04/07/2026 | 11:43:46 PM | buy | $23.59 | $0.0001617 | 0.01052 | 0.077216 | 145,846.99 | 0xb0...5a00 | |
| 04/07/2026 | 11:39:51 PM | buy | $22.69 | $0.0001618 | 0.01011 | 0.077211 | 140,244.22 | 0xdf...0fff | |
| 04/07/2026 | 11:39:25 PM | buy | $22.73 | $0.000162 | 0.01011 | 0.077207 | 140,330.68 | 0x28...e79a | |
| 04/07/2026 | 11:39:21 PM | buy | $25.13 | $0.000162 | 0.01117 | 0.077202 | 155,112.99 | 0xae...6a9c | |
| 04/07/2026 | 11:36:10 PM | buy | $22.76 | $0.000162 | 0.01011 | 0.077197 | 140,512.91 | 0x24...c35f | |
| 04/07/2026 | 11:30:00 PM | sell | $22.03 | $0.0001622 | 0.009716 | 0.077154 | 135,812.32 | 0xaf...ced3 | |
| 04/07/2026 | 11:29:56 PM | sell | $25.85 | $0.0001623 | 0.0114 | 0.077159 | 159,250.63 | 0x4a...332a | |
| 04/07/2026 | 11:29:55 PM | sell | $32.53 | $0.0001625 | 0.01434 | 0.077164 | 200,204.01 | 0x71...1d9b | |
| 04/07/2026 | 11:29:54 PM | sell | $22.53 | $0.0001626 | 0.009933 | 0.07717 | 138,542.15 | 0x59...a91e | |
| 04/07/2026 | 11:29:46 PM | buy | $2.15 | $0.0001632 | 0.000952 | 0.077215 | 13,195.42 | 0x74...1ee5 | |
| 04/07/2026 | 11:29:45 PM | sell | $27.71 | $0.0001623 | 0.01224 | 0.077174 | 170,738.23 | 0x3a...c82f | |
| 04/07/2026 | 11:28:33 PM | sell | $26.09 | $0.0001622 | 0.01154 | 0.077179 | 160,843.14 | 0xdc...d061 | |
| 04/07/2026 | 11:24:19 PM | sell | $23.58 | $0.000162 | 0.01046 | 0.077184 | 145,609.19 | 0xa6...b3c5 |