WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00008966
Price
0.075217 WETH
TVL
$97,383.37
MKT CAP
$114.2K
5m
0%
1h
-0.08%
4h
0.46%
24h
0.60%
Share
TXNS
70
Buys
23
Sells
47
Volume
2K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
542M
Pooled WETH:
$28.33

SPELL/WETH price stats on Arbitrum

As of July 3, 2026, the current price of SPELL token on DEX SushiSwap is $0.00008966. SPELL price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $2,450.31. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $114,208.90. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $97,383.38. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $97,383.38.

The total transactions of SPELL/WETH is 70 in the last 24 hours, 23 of which are buy transactions, and 47 are sales transactions.

SPELL/WETH pool has a trading volume of $2,450.31 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000005217, captured at 7:59 AM UTC.

The price of converting 1 SPELL to USD is $0.00008966 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20267:48:14 AMsell$54.7$0.000089660.031830.075217610,125.210xf4...2767
07/03/20266:57:01 AMsell$54.2$0.000089740.031580.075228604,029.440x20...858c
07/03/20266:30:45 AMsell$17.63$0.000089770.010280.075236196,395.950x93...92f0
07/03/20266:29:39 AMsell$26.79$0.000089820.015630.075241298,284.180xe5...4e90
07/03/20266:29:28 AMsell$34.74$0.000089930.020270.075248386,354.470x84...59b5
07/03/20266:29:24 AMsell$39.6$0.000090070.023110.075256439,707.430xd6...c5c6
07/03/20266:28:17 AMbuy$71.51$0.000090280.041690.075263792,173.050x6d...bdbc
07/03/20266:28:17 AMbuy$95.88$0.000090590.05590.0752811.06M0x11...5d7b
07/03/20266:23:15 AMbuy$23.78$0.000090010.013880.075253264,246.090x57...3980
07/03/20266:03:21 AMsell$54.91$0.000089620.032010.075225612,673.350x48...85d6
07/03/20265:19:07 AMsell$8.48$0.000089310.0049690.07523294,988.760x2e...95f8
07/03/20264:42:40 AMsell$15.24$0.000089210.0089430.075234170,857.20x86...46e8
07/03/20264:21:30 AMsell$16.51$0.000089250.0096910.075238185,013.860xf5...a67e
07/03/20262:06:07 AMsell$0.0006608$0.000089420.0638710.0752397.380x27...aa19
07/03/20262:03:52 AMbuy$36.37$0.000089970.021290.075267404,259.690x20...9181
07/03/20261:36:07 AMsell$15.8$0.000089790.0092130.075233176,034.340x20...e28a
07/03/20261:14:18 AMsell$17.28$0.000089790.010080.075237192,526.170x4b...7ba2
07/03/20261:13:57 AMsell$15.96$0.000089780.0093250.075244177,794.690xb1...721b
07/03/20261:13:59 AMsell$18.33$0.000089720.010710.075241204,370.410x20...539e
07/03/20261:13:12 AMsell$24.72$0.000089770.014450.075249275,460.440x07...0f9b