Info about SPELL-WETH pair
- Pooled SPELL:
- 675.09M
- Pooled WETH:
- $22.91
SPELL/WETH price stats on Arbitrum
As of September 6, 2026, the current price of SPELL token on DEX SushiSwap is $0.00008452. SPELL price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $712.54. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $96,846.41. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $113,839.75. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $113,839.75.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $712.54 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000003402, captured at 3:33 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.00008452 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 2:41:12 PM | buy | $29.07 | $0.00008452 | 0.0117 | 0.073402 | 343,924.51 | 0x1d...8314 | |
| 09/06/2026 | 2:33:11 PM | buy | $25.44 | $0.00008411 | 0.01028 | 0.073398 | 302,483.36 | 0x5d...9b30 | |
| 09/06/2026 | 2:32:23 PM | buy | $38.94 | $0.00008384 | 0.01577 | 0.073395 | 464,530.64 | 0xce...5035 | |
| 09/06/2026 | 2:21:05 PM | buy | $34.33 | $0.00008402 | 0.01385 | 0.07339 | 408,693.9 | 0x56...156f | |
| 09/06/2026 | 2:21:03 PM | buy | $46.78 | $0.00008397 | 0.01886 | 0.073385 | 557,162.28 | 0xe8...4b8f | |
| 09/06/2026 | 2:20:36 PM | buy | $20.92 | $0.00008397 | 0.008425 | 0.073381 | 249,154.16 | 0xce...4dbb | |
| 09/06/2026 | 1:34:35 PM | buy | $21.18 | $0.00008411 | 0.00851 | 0.073379 | 251,832.16 | 0x3d...5049 | |
| 09/06/2026 | 1:34:02 PM | buy | $20.17 | $0.00008413 | 0.008097 | 0.073376 | 239,783.81 | 0x78...29b0 | |
| 09/06/2026 | 1:33:24 PM | buy | $25.63 | $0.00008411 | 0.01028 | 0.073374 | 304,706.85 | 0x75...173d | |
| 09/06/2026 | 9:23:43 AM | buy | $22.84 | $0.00008442 | 0.009124 | 0.073371 | 270,641.68 | 0xee...fd57 | |
| 09/06/2026 | 3:30:47 AM | sell | $0.4714 | $0.00008387 | 0.0001882 | 0.073349 | 5,620.75 | 0xd4...612d | |
| 09/06/2026 | 3:18:45 AM | sell | $20.38 | $0.00008401 | 0.00813 | 0.073351 | 242,642.01 | 0xac...2c16 | |
| 09/06/2026 | 3:13:42 AM | sell | $20.38 | $0.00008401 | 0.008136 | 0.073353 | 242,642.01 | 0x8a...2acd | |
| 09/06/2026 | 3:11:18 AM | sell | $20.57 | $0.00008394 | 0.008224 | 0.073355 | 245,068.43 | 0x05...488d | |
| 09/06/2026 | 1:39:42 AM | sell | $20.85 | $0.00008426 | 0.008318 | 0.07336 | 247,519.12 | 0x82...a77e | |
| 09/06/2026 | 1:39:44 AM | sell | $21.68 | $0.0000842 | 0.008649 | 0.073358 | 257,569.38 | 0xfc...43c7 | |
| 09/05/2026 | 9:51:37 PM | buy | $0.1433 | $0.00008427 | 0.00005752 | 0.073382 | 1,700.71 | 0x04...e16f | |
| 09/05/2026 | 9:29:33 PM | buy | $33.38 | $0.0000839 | 0.01345 | 0.07338 | 397,897.95 | 0xef...a685 | |
| 09/05/2026 | 9:29:32 PM | buy | $28.75 | $0.00008381 | 0.01158 | 0.073376 | 343,104.71 | 0x3f...6685 | |
| 09/05/2026 | 6:23:08 PM | sell | $22.08 | $0.00008323 | 0.008905 | 0.073355 | 265,373.99 | 0x51...79cf |