Info about SPELL-WETH pair
- Pooled SPELL:
- 430.23M
- Pooled WETH:
- $34.66
SPELL/WETH price stats on Arbitrum
As of March 28, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001604. SPELL price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,903.61. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $197,513.40. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $138,450.09. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $138,450.09.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $1,903.61 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000008035, captured at 3:16 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0001604 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 11:33:33 AM | sell | $9.92 | $0.0001604 | 0.00497 | 0.078035 | 61,854.81 | 0x6f...5891 | |
| 03/28/2026 | 11:32:46 AM | buy | $9.98 | $0.0001614 | 0.005 | 0.078083 | 61,854.81 | 0xe2...3c28 | |
| 03/28/2026 | 10:38:02 AM | buy | $99.89 | $0.0001608 | 0.0501 | 0.07807 | 620,879.92 | 0x33...639c | |
| 03/28/2026 | 10:37:42 AM | sell | $65.66 | $0.0001604 | 0.0329 | 0.078039 | 409,307 | 0x0d...4eb5 | |
| 03/28/2026 | 10:37:42 AM | buy | $65.54 | $0.0001592 | 0.03284 | 0.077979 | 411,623.8 | 0x0d...4eb5 | |
| 03/28/2026 | 10:37:42 AM | sell | $187.76 | $0.0001598 | 0.09409 | 0.07801 | 1.17M | 0x0d...4eb5 | |
| 03/28/2026 | 10:37:42 AM | sell | $277.41 | $0.0001587 | 0.139 | 0.077956 | 1.75M | 0x0d...4eb5 | |
| 03/28/2026 | 10:37:42 AM | buy | $2.44 | $0.0001593 | 0.001222 | 0.077987 | 15,307.82 | 0x23...9c38 | |
| 03/28/2026 | 10:37:42 AM | buy | $305.41 | $0.0001601 | 0.153 | 0.078023 | 1.91M | 0xef...4d5e | |
| 03/28/2026 | 8:47:40 AM | buy | $99.84 | $0.0001616 | 0.04993 | 0.078084 | 617,702.67 | 0x6b...903d | |
| 03/28/2026 | 7:16:02 AM | buy | $0.9992 | $0.0001617 | 0.0004985 | 0.078072 | 6,176.02 | 0x07...1858 | |
| 03/28/2026 | 7:11:03 AM | sell | $49.94 | $0.0001606 | 0.02496 | 0.07803 | 310,943.44 | 0x82...71d4 | |
| 03/28/2026 | 7:08:42 AM | buy | $50.28 | $0.0001617 | 0.02512 | 0.078078 | 310,970.57 | 0xe5...320b | |
| 03/28/2026 | 6:42:17 AM | sell | $181.64 | $0.0001611 | 0.09069 | 0.078045 | 1.13M | 0x0a...9ac8 | |
| 03/28/2026 | 3:09:18 AM | sell | $197.19 | $0.0001606 | 0.09927 | 0.078089 | 1.23M | 0x5c...893e | |
| 03/28/2026 | 1:53:53 AM | sell | $0.0894 | $0.0001614 | 0.00004493 | 0.078112 | 553.85 | 0xfb...acb7 | |
| 03/28/2026 | 1:27:57 AM | sell | $91.08 | $0.0001615 | 0.04579 | 0.078123 | 563,786.76 | 0xf4...fd1d | |
| 03/27/2026 | 9:12:10 PM | sell | $8.09 | $0.0001616 | 0.004075 | 0.078134 | 50,103.24 | 0x5f...9a71 | |
| 03/27/2026 | 9:11:08 PM | sell | $4.96 | $0.0001616 | 0.002498 | 0.078136 | 30,704.25 | 0x81...c381 | |
| 03/27/2026 | 2:23:15 PM | buy | $99.98 | $0.0001614 | 0.05063 | 0.078174 | 619,469.87 | 0xfe...b10a |