WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001475
Price
0.077286 WETH
TVL
$134,867.96
MKT CAP
$200.8K
5m
0%
1h
0%
4h
0%
24h
1.40%
Share
TXNS
33
Buys
17
Sells
16
Volume
6K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
455.66M
Pooled WETH:
$33.3

SPELL/WETH price stats on Arbitrum

As of May 31, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001475. SPELL price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $6,481.29. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $200,823.51. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $134,867.97. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $134,867.97.

The total transactions of SPELL/WETH is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.

SPELL/WETH pool has a trading volume of $6,481.29 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007286, captured at 1:26 AM UTC.

The price of converting 1 SPELL to USD is $0.0001475 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20265:59:27 PMsell$0.06983$0.00014750.0948540.0772860.006662
0x401...Bd9f
0xba...560e
05/30/20264:43:15 PMbuy$99.83$0.00014810.049320.077319673,943.83
0x4Cd...c69D
0x89...350f
05/30/20264:42:37 PMbuy$3.49$0.00014650.0017240.07723923,824.51
0x000...D84a
0x3b...22ee
05/30/20264:42:37 PMsell$536.64$0.00014680.26510.0772533.66M
0xb27...B430
0x2c...ba19
05/30/20264:42:38 PMbuy$317.85$0.00014720.1570.0772732.16M
0xcd4...6C1A
0x4b...2e70
05/30/20264:20:40 PMsell$64.7$0.00014810.031960.077318436,715.83
0x627...Fc94
0x75...d389
05/30/20264:08:27 PMsell$77.03$0.00014840.038050.077333518,934.78
0x566...0e23
0x61...5839
05/30/20262:02:11 PMsell$65.15$0.00014840.032260.077349438,952.81
0x0C3...2cff
0xcb...b4a4
05/30/202612:32:35 PMbuy$99.91$0.00014910.049510.077389670,072.91
0x4Cd...c69D
0x45...f2da
05/30/202612:03:53 PMsell$0.06271$0.00014770.000031120.077334424.37
0xF7A...E673
0x36...4246
05/30/202612:03:41 PMsell$16.73$0.00014780.0083070.077336113,233.06
0xF7A...E673
0xb8...c2ac
05/30/202611:10:19 AMsell$173.17$0.00014130.085970.0770161.23M
0x2cF...be4d
0x69...eeaa
05/30/202611:10:19 AMsell$115.3$0.00014820.054320.07736777,643.56
0x2cF...be4d
0x69...eeaa
05/30/202611:10:19 AMbuy$1,693.69$0.00014490.84070.07719611.68M
0x2cF...be4d
0x69...eeaa
05/30/202611:10:19 AMsell$1,698.16$0.00014530.8430.07721611.68M
0x2cF...be4d
0x69...eeaa
05/30/20265:44:57 AMbuy$86.8$0.00014970.043090.077437579,475.13
0x943...9A92
0x52...cad6
05/30/20265:03:48 AMsell$154.6$0.00014840.077060.07741.04M
0x670...BA09
0xe7...58a8
05/30/20264:12:29 AMbuy$97.63$0.00014980.048540.077451651,453.57
0xD31...22b6
0x5b...aec5
05/30/20263:23:04 AMbuy$99.84$0.000150.049440.077429665,518.58
0x4Cd...c69D
0x8f...b279
05/30/20262:56:30 AMbuy$99.79$0.00014940.049480.077407667,955.97
0x4Cd...c69D
0x4a...37d0