WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001704
Price
0.076978 WETH
TVL
$157,927.28
MKT CAP
$216.9K
5m
0%
1h
0%
4h
0.17%
24h
4.85%
Share
TXNS
75
Buys
34
Sells
41
Volume
8K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
462.98M
Pooled WETH:
$32.33

SPELL/WETH price stats on Arbitrum

As of April 17, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001704. SPELL price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $8,461.47. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $216,861.42. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $157,927.29. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $157,927.29.

The total transactions of SPELL/WETH is 75 in the last 24 hours, 34 of which are buy transactions, and 41 are sales transactions.

SPELL/WETH pool has a trading volume of $8,461.47 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000006978, captured at 9:50 PM UTC.

The price of converting 1 SPELL to USD is $0.0001704 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20265:58:27 PMsell$170.11$0.00017040.069660.076978998,290.95
0xC3E...b8B6
0x62...9842
04/17/20265:01:59 PMsell$109.76$0.00017140.044820.077003640,112.62
0x6C3...fA10
0x02...c812
04/17/20264:54:38 PMsell$229.42$0.00017260.093430.0770331.33M
0x943...9A92
0x50...7720
04/17/20264:51:12 PMsell$220.98$0.00017370.089950.0770721.27M
0x365...208b
0xd1...e07b
04/17/20264:47:35 PMsell$154.71$0.00017460.062930.077106885,660.08
0x3Cb...a477
0x1e...d659
04/17/20264:44:54 PMbuy$237.82$0.00017570.096620.0771411.35M
0x95F...7EF5
0x72...611e
04/17/20264:44:45 PMbuy$238.49$0.00017470.096890.0770991.36M
0x5c1...5cfE
0xbc...6af2
04/17/20264:44:45 PMsell$2.36$0.00017420.0009620.07707813,591.61
0x05C...97C6
0xc6...9a3c
04/17/20264:43:53 PMbuy$154.51$0.00017360.062850.077065889,688.2
0x2bD...e6a1
0xe2...f5ff
04/17/20264:43:26 PMbuy$266.58$0.00017250.10850.0770271.54M
0xd08...E1EC
0x06...1865
04/17/20264:42:59 PMbuy$244.95$0.00017140.099750.0769821.43M
0x0fF...eB24
0x80...ea7e
04/17/20264:41:39 PMbuy$260.02$0.00017080.10560.0769381.52M
0x2bD...e6a1
0x2d...626b
04/17/20263:45:20 PMsell$218.51$0.00016830.089450.0768931.3M
0xcd4...6C1A
0xab...1a10
04/17/20263:41:57 PMsell$0.03124$0.00016890.000012780.076912184.96
0xE48...c6AF
0x7a...3639
04/17/20263:09:30 PMbuy$3.46$0.00017020.0014140.07695320,343.44
0x000...29D7
0x28...4a30
04/17/20263:09:30 PMsell$167.24$0.00016950.068310.076926986,335.47
0xd08...E1EC
0x5a...a5d2
04/17/20263:09:31 PMbuy$1.91$0.00017020.00078120.07695411,234.1
0x375...C524
0x1b...b1c6
04/17/20262:38:58 PMsell$148.76$0.00017010.060810.076954874,452.63
0xd08...E1EC
0xd3...cb33
04/17/20261:53:24 PMsell$151.3$0.00017020.062030.07698888,673
0xFFa...f27e
0x0a...63ea
04/17/20261:40:52 PMsell$0.01681$0.00016850.0569760.07699499.75
0x229...4321
0x38...faee