WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00008486
Price
0.073499 WETH
TVL
$112,920.44
MKT CAP
$95.9K
5m
0%
1h
0%
4h
0%
24h
-2.59%
Share
TXNS
111
Buys
52
Sells
59
Volume
4K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
663.55M
Pooled WETH:
$23.28

SPELL/WETH price stats on Arbitrum

As of August 23, 2026, the current price of SPELL token on DEX SushiSwap is $0.00008486. SPELL price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $4,217.12. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $95,859.00. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $112,920.45. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $112,920.45.

The total transactions of SPELL/WETH is 111 in the last 24 hours, 52 of which are buy transactions, and 59 are sales transactions.

SPELL/WETH pool has a trading volume of $4,217.12 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000003499, captured at 4:10 AM UTC.

The price of converting 1 SPELL to USD is $0.00008486 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20269:02:09 PMsell$18.83$0.000084860.0077670.073499221,952.570x76...d932
08/22/20268:46:38 PMsell$64.47$0.000085430.026450.073504754,725.740xc0...53c9
08/22/20268:20:39 PMsell$32.52$0.000085610.013330.07351379,851.960x5b...cda0
08/22/20268:19:07 PMsell$34.22$0.000085730.014030.073514399,228.220x54...c896
08/22/20267:56:54 PMsell$21.05$0.000085890.0086250.073518245,173.720x3e...38ec
08/22/20264:42:32 PMbuy$21.15$0.000085880.0087180.073539246,323.050x6f...ce8d
08/22/20264:34:54 PMbuy$20.08$0.000085650.0082950.073536234,538.530x30...95b3
08/22/20264:24:59 PMbuy$21.09$0.000085530.0087180.073534246,681.870x7a...27b0
08/22/20264:15:01 PMsell$22.29$0.000084830.0092340.073513262,859.410x11...02b2
08/22/20264:13:14 PMsell$22.48$0.000084690.0093340.073516265,488.010xfb...04f8
08/22/20264:12:08 PMsell$43.89$0.000084870.01820.07352517,102.880x82...0a91
08/22/20263:23:39 PMsell$26.95$0.000084870.011190.073524317,562.810xc5...a67e
08/22/20263:22:52 PMsell$25.14$0.000084890.010440.073527296,196.570x54...a187
08/22/20263:22:30 PMsell$48.1$0.000085050.019970.073532565,547.810x10...8559
08/22/20263:21:31 PMsell$20.06$0.000085140.0083320.073536235,607.130x7a...9219
08/22/20262:07:20 PMsell$42.57$0.000085680.017590.07354496,925.70xd3...72fd
08/22/20261:41:28 PMsell$0.09864$0.000085860.00004070.0735431,148.80x53...22bb
08/22/20261:35:17 PMsell$20.24$0.000085910.0083510.073544235,607.130x5c...938e
08/22/20261:32:39 PMsell$21.95$0.000086040.009050.073547255,128.760x77...4aa6
08/22/20261:15:16 PMbuy$33.12$0.000086620.013640.073567382,370.980x86...3a90