WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001693
Price
0.078138 WETH
TVL
$144,912.04
MKT CAP
$215.6K
5m
0%
1h
0%
4h
0%
24h
-3.35%
Share
TXNS
74
Buys
51
Sells
23
Volume
6K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
428.17M
Pooled WETH:
$34.81

SPELL/WETH price stats on Arbitrum

As of March 22, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001693. SPELL price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $5,952.56. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $215,601.42. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $144,912.04. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $144,912.04.

The total transactions of SPELL/WETH is 74 in the last 24 hours, 51 of which are buy transactions, and 23 are sales transactions.

SPELL/WETH pool has a trading volume of $5,952.56 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000008138, captured at 6:05 PM UTC.

The price of converting 1 SPELL to USD is $0.0001693 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/202612:54:43 PMbuy$151.37$0.00016930.072730.078138893,724.560x72...c5bd
03/22/20268:10:50 AMbuy$433.78$0.00016840.20780.0780722.57M0x1f...e6bf
03/22/20268:10:50 AMsell$473.5$0.00016750.22680.0780292.83M0x72...c127
03/22/20268:10:19 AMsell$308.87$0.00016810.14790.0780561.84M0x73...3681
03/22/20268:10:20 AMbuy$268.14$0.0001690.12840.07811.59M0x4e...dea3
03/22/20267:33:56 AMbuy$176.59$0.0001710.083840.078121.03M0xc0...d8b3
03/22/20263:36:32 AMsell$143.17$0.0001710.067530.078068837,090.520x8e...a013
03/22/20261:10:24 AMsell$1.27$0.00016850.00061080.0780837,556.160xb6...f64e
03/22/20261:10:24 AMsell$8.07$0.00016860.0038730.07808447,912.670xb6...f64e
03/22/202612:02:02 AMbuy$100.07$0.00016710.048640.078123598,792.140x72...5e50
03/21/202611:58:52 PMbuy$99.92$0.00016820.04810.0781593,870.150xa4...fafa
03/21/202611:53:57 PMbuy$99.82$0.00016950.047550.078078588,713.150xce...13ac
03/21/202611:36:31 PMsell$139.06$0.00017230.06480.078033806,692.960xa7...718d
03/21/202611:36:31 PMbuy$3.03$0.00017310.0014140.07806617,536.250x62...7888
03/21/202610:55:24 PMsell$246.34$0.00017350.11460.0780751.42M0x8a...32a9
03/21/20268:24:15 PMsell$81.34$0.00017470.037750.07811465,4550x40...735b
03/21/20267:10:52 PMsell$7.6$0.00017460.0035350.0781243,535.160x8d...ae64
03/21/20267:05:27 PMbuy$27.52$0.00017560.012790.078166156,7290xce...9e86
03/21/20267:05:25 PMbuy$54.15$0.00017540.025180.078158308,7260xa1...debd
03/21/20263:31:28 PMsell$0.09963$0.00017440.000046280.078103571.150xaa...b150