WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00009826
Price
0.073657 WETH
TVL
$128,173.42
MKT CAP
$108.9K
5m
0%
1h
-0.04%
4h
0.36%
24h
-1.34%
Share
TXNS
67
Buys
44
Sells
23
Volume
2K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
650.21M
Pooled WETH:
$23.85

SPELL/WETH price stats on Arbitrum

As of October 3, 2026, the current price of SPELL token on DEX SushiSwap is $0.00009826. SPELL price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,853.59. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $108,911.88. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $128,173.42. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $128,173.42.

The total transactions of SPELL/WETH is 67 in the last 24 hours, 44 of which are buy transactions, and 23 are sales transactions.

SPELL/WETH pool has a trading volume of $1,853.59 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000003657, captured at 10:27 AM UTC.

The price of converting 1 SPELL to USD is $0.00009826 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20269:28:16 AMsell$0.8201$0.000098260.00030520.0736578,345.46
0xB42...EAD6
0x54...7a8a
10/03/20269:18:25 AMsell$22.15$0.000098190.0082550.073659225,611.45
0xaed...69e8
0x2e...1a42
10/03/20268:58:33 AMsell$46.1$0.000098310.017170.073663468,933.64
0xaed...69e8
0xac...520d
10/03/20266:15:54 AMsell$0.00009767$0.000097910.0736560.0736650.9975
0x8D2...92bE
0xcb...d306
10/02/202611:46:38 PMbuy$23.56$0.000098320.0088340.073686239,653.52
0xaed...69e8
0xd3...9ab3
10/02/202611:30:53 PMbuy$22.05$0.000098310.0082650.073683224,370.24
0xaed...69e8
0x21...0801
10/02/202611:29:41 PMbuy$22.98$0.000098240.008610.073681233,912.03
0xaed...69e8
0x34...fb3e
10/02/202611:20:01 PMbuy$32.65$0.000098020.012250.073678333,119.01
0xaed...69e8
0xa3...e255
10/02/202611:18:54 PMbuy$27.65$0.000097920.010370.073674282,387.6
0xaed...69e8
0x9a...a31f
10/02/202611:16:19 PMbuy$25.32$0.000097840.0095010.073671258,804
0xaed...69e8
0x84...4fb3
10/02/202611:10:01 PMbuy$22.78$0.000097790.0085470.073668232,969.81
0xaed...69e8
0x5b...812d
10/02/202611:04:47 PMbuy$23.99$0.000097820.0089910.073666245,258.28
0xaed...69e8
0xdd...81df
10/02/202611:02:21 PMbuy$25.35$0.000097750.0095020.073663259,403.84
0xaed...69e8
0xbc...d57a
10/02/202610:45:49 PMbuy$30.01$0.000097610.011250.073659307,532.54
0xaed...69e8
0xb4...ad74
10/02/202610:45:01 PMbuy$29.91$0.000097510.011210.073656306,783.16
0xaed...69e8
0x79...de5b
10/02/202610:44:02 PMbuy$37.64$0.000097410.014110.073652386,411.85
0xaed...69e8
0x3e...f50e
10/02/202610:42:40 PMbuy$24.88$0.000097320.0093290.073649255,681.99
0xaed...69e8
0x17...75b3
10/02/202610:01:35 PMbuy$21.98$0.000097210.0082470.073646226,175.36
0xaed...69e8
0x7c...278a
10/02/20269:58:48 PMbuy$32.95$0.00009710.012360.073643339,374.84
0xaed...69e8
0xc3...71b6
10/02/20269:57:13 PMbuy$41.58$0.000096980.01560.073638428,773.37
0xaed...69e8
0x89...1053