WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00009798
Price
0.076287 WETH
TVL
$96,800.08
MKT CAP
$124.8K
5m
0%
1h
0%
4h
-0.92%
24h
-6.20%
Share
TXNS
66
Buys
27
Sells
39
Volume
6K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
495.01M
Pooled WETH:
$31.05

SPELL/WETH price stats on Arbitrum

As of June 26, 2026, the current price of SPELL token on DEX SushiSwap is $0.00009798. SPELL price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $6,019.61. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $124,806.72. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $96,800.09. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $96,800.09.

The total transactions of SPELL/WETH is 66 in the last 24 hours, 27 of which are buy transactions, and 39 are sales transactions.

SPELL/WETH pool has a trading volume of $6,019.61 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000006287, captured at 4:26 AM UTC.

The price of converting 1 SPELL to USD is $0.00009798 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20261:27:38 AMbuy$40.44$0.000097980.025950.076287412,762.730x1d...3879
06/26/202612:00:54 AMbuy$99.87$0.000098270.063710.0762691.02M0xb3...ca60
06/25/202611:51:40 PMsell$12.1$0.000097320.0077370.07622124,379.830xfd...a834
06/25/202611:51:39 PMbuy$16.64$0.000097590.0098440.076238170,568.580xd1...ca00
06/25/202611:51:39 PMsell$2,028.76$0.000093651.290.07598521.66M0xa4...17e0
06/25/202611:51:40 PMbuy$0.5227$0.000097890.00033410.0762565,340.450xfd...a834
06/25/202611:51:39 PMbuy$1,923.87$0.000094041.220.07601120.46M0xa4...b2e8
06/25/202611:51:08 PMbuy$17.41$0.000098340.011120.076282177,096.010x21...2d10
06/25/202611:30:21 PMsell$40.33$0.000098410.02560.076247409,852.170x1d...e496
06/25/202611:08:51 PMsell$10.89$0.000098130.0069450.076254111,059.750x69...3863
06/25/202611:08:32 PMsell$20.41$0.000098190.0130.076258207,875.470x9a...5c86
06/25/202610:28:12 PMbuy$31.36$0.000098660.020010.076294317,927.630xee...07b9
06/25/202610:23:43 PMbuy$0.08965$0.000098580.00005720.07629909.380xe3...76a2
06/25/20269:58:15 PMbuy$1.15$0.000099410.00073220.0762911,641.50x8f...eec9
06/25/20269:58:15 PMsell$70.39$0.000098960.044540.076261711,362.260x3c...4a44
06/25/20269:55:52 PMbuy$1.58$0.000099380.0010060.07630815,948.90xb3...8359
06/25/20269:55:52 PMsell$65.93$0.000098920.041840.076278666,545.940xdc...26dc
06/25/20269:43:22 PMsell$32.94$0.00009890.020950.076291333,087.210x49...f10d
06/25/20268:26:48 PMsell$54.82$0.000098810.034970.076302554,872.760x05...3934
06/25/20267:33:07 PMsell$53.83$0.000098360.034560.076316547,281.470xbc...0738