Info about SPELL-WETH pair
- Pooled SPELL:
- 399.64M
- Pooled WETH:
- $36.93
SPELL/WETH price stats on Arbitrum
As of February 13, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001787. SPELL price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,996.72. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $222,795.83. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $143,334.37. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $143,334.37.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $2,996.72 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000009214, captured at 4:32 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0001787 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 1:10:20 AM | sell | $0.6029 | $0.0001787 | 0.0003107 | 0.079214 | 3,372.37 | 0x22...1999 | |
| 02/13/2026 | 1:10:20 AM | sell | $6.79 | $0.0001788 | 0.003502 | 0.079215 | 38,012.84 | 0x22...1999 | |
| 02/13/2026 | 12:42:36 AM | buy | $99.85 | $0.0001792 | 0.05159 | 0.079258 | 557,241.04 | 0x6b...1336 | |
| 02/13/2026 | 12:40:39 AM | buy | $99.82 | $0.0001786 | 0.05158 | 0.079232 | 558,736.56 | 0xa2...7094 | |
| 02/13/2026 | 12:40:11 AM | buy | $268.06 | $0.0001777 | 0.1385 | 0.079185 | 1.51M | 0xdd...864c | |
| 02/13/2026 | 12:40:11 AM | buy | $3.54 | $0.000177 | 0.001832 | 0.07915 | 20,021.59 | 0x74...ae90 | |
| 02/13/2026 | 12:40:10 AM | sell | $642.7 | $0.0001775 | 0.3321 | 0.079177 | 3.62M | 0x73...44e6 | |
| 02/12/2026 | 11:06:52 PM | sell | $194.48 | $0.0001807 | 0.0999 | 0.079285 | 1.08M | 0x25...cbd2 | |
| 02/12/2026 | 10:29:17 PM | sell | $0.3212 | $0.0001793 | 0.0001668 | 0.07931 | 1,791.79 | 0x05...a9e5 | |
| 02/12/2026 | 8:18:00 PM | buy | $99.86 | $0.0001794 | 0.05204 | 0.079353 | 556,400.69 | 0x82...3988 | |
| 02/12/2026 | 7:32:46 PM | sell | $98.22 | $0.0001803 | 0.05063 | 0.079297 | 544,624.9 | 0xa7...c240 | |
| 02/12/2026 | 6:18:08 PM | buy | $99.86 | $0.0001786 | 0.05227 | 0.079353 | 558,902.04 | 0x71...e433 | |
| 02/12/2026 | 4:46:02 PM | sell | $0.5228 | $0.0001778 | 0.0002729 | 0.079284 | 2,939.55 | 0x88...81d9 | |
| 02/12/2026 | 4:35:32 PM | buy | $97.66 | $0.0001783 | 0.05108 | 0.079327 | 547,679.31 | 0x32...e5e0 | |
| 02/12/2026 | 4:05:56 PM | buy | $99.91 | $0.0001802 | 0.05157 | 0.079301 | 554,423.41 | 0x1a...dca6 | |
| 02/12/2026 | 3:49:04 PM | buy | $99.88 | $0.0001811 | 0.05115 | 0.079275 | 551,452.39 | 0xe6...462d | |
| 02/12/2026 | 2:43:38 PM | sell | $0.184 | $0.0001823 | 0.00009293 | 0.079207 | 1,009.31 | 0xf9...428e | |
| 02/12/2026 | 10:50:27 AM | sell | $86.9 | $0.0001832 | 0.04373 | 0.07922 | 474,321.17 | 0xdb...8214 | |
| 02/12/2026 | 10:50:27 AM | buy | $87.43 | $0.0001838 | 0.04399 | 0.079252 | 475,568.25 | 0xdb...8214 | |
| 02/12/2026 | 10:50:27 AM | sell | $94.98 | $0.0001827 | 0.0478 | 0.079197 | 519,717.76 | 0xdb...8214 |