WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.000169
Price
0.077064 WETH
TVL
$156,250.03
MKT CAP
$217.8K
5m
0%
1h
0%
4h
0%
24h
2.73%
Share
TXNS
22
Buys
9
Sells
13
Volume
6K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
461.64M
Pooled WETH:
$32.63

SPELL/WETH price stats on Arbitrum

As of May 6, 2026, the current price of SPELL token on DEX SushiSwap is $0.000169. SPELL price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $5,876.22. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $217,812.72. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $156,250.03. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $156,250.03.

The total transactions of SPELL/WETH is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.

SPELL/WETH pool has a trading volume of $5,876.22 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007064, captured at 9:25 AM UTC.

The price of converting 1 SPELL to USD is $0.000169 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20268:55:35 AMsell$167.94$0.0001690.070160.077064993,230.840x21...4d5f
05/06/20264:10:03 AMsell$475.45$0.00016940.19980.0771222.81M0x4b...a137
05/06/20264:10:03 AMsell$6.62$0.00017050.0027850.07716638,870.470x4a...562d
05/06/20264:10:02 AMbuy$1,000.4$0.00016930.42040.0771185.91M0x48...4ed7
05/06/20261:34:27 AMsell$85.77$0.00016590.036140.076993516,905.180xe7...1d34
05/06/202612:45:32 AMsell$19.64$0.00016540.0083110.077003118,682.460xbe...92c8
05/05/202610:49:33 PMsell$0.064123$0.00016530.0917460.0770040.0024930x63...782d
05/05/202610:42:06 PMbuy$99.9$0.00016580.042390.077037602,349.510xe5...e5ee
05/05/202610:33:39 PMbuy$100.03$0.00016630.042220.077019601,497.950xa1...feeb
05/05/20269:54:25 PMbuy$99.97$0.00016640.042040.077001600,579.640x61...8406
05/05/20269:44:49 PMsell$1,253.69$0.00016270.52860.0768627.7M0x27...2383
05/05/20269:44:49 PMsell$203.28$0.00015960.085720.0767321.27M0x27...2383
05/05/20269:44:49 PMbuy$283.63$0.00016520.11960.0769661.72M0x6d...a84b
05/05/20269:44:49 PMsell$217.04$0.00015870.091520.0766951.37M0x27...2383
05/05/20269:44:49 PMbuy$1,252.06$0.00016190.52790.0768277.73M0x27...2383
05/05/20269:38:54 PMsell$1.06$0.00016550.00045050.0769766,458.560x5a...9a2f
05/05/20269:36:16 PMbuy$99.9$0.0001660.042170.077009601,685.90x68...ba1c
05/05/20269:34:57 PMbuy$140.16$0.00016560.059130.076987846,239.20xe0...03ad
05/05/20261:01:26 PMsell$123.62$0.00016610.051680.076944744,268.510x1d...60fe
05/05/202611:37:29 AMsell$40.64$0.00016550.017080.076959245,555.370x6d...9b2f