WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00008058
Price
0.073422 WETH
TVL
$108,451.99
MKT CAP
$91.1K
5m
0%
1h
0%
4h
1.01%
24h
2.51%
Share
TXNS
16
Buys
15
Sells
1
Volume
302
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
674.78M
Pooled WETH:
$23.03

SPELL/WETH price stats on Arbitrum

As of October 28, 2026, the current price of SPELL token on DEX SushiSwap is $0.00008058. SPELL price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $302.35. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $91,050.76. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $108,451.99. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $108,451.99.

The total transactions of SPELL/WETH is 16 in the last 24 hours, 15 of which are buy transactions, and 1 are sales transactions.

SPELL/WETH pool has a trading volume of $302.35 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000003422, captured at 3:56 AM UTC.

The price of converting 1 SPELL to USD is $0.00008058 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20262:04:45 AMbuy$10.09$0.000080540.0042880.073421125,349.99
0xaed...69e8
0x9e...f4e4
10/28/20262:04:45 AMbuy$15.46$0.000080580.006570.073422191,968
0xaed...69e8
0x5c...c4ee
10/28/20261:54:21 AMbuy$19.14$0.000080370.0081430.073419238,164.71
0xaed...69e8
0x14...a025
10/28/20261:54:18 AMbuy$10.09$0.000080330.0042940.073417125,661
0xaed...69e8
0xc4...d133
10/28/20261:52:20 AMbuy$19.58$0.00008030.0083290.073415243,886.14
0xaed...69e8
0xb8...8c44
10/28/20261:42:52 AMbuy$10.09$0.000080290.0042930.073413125,779
0xaed...69e8
0x4b...0f81
10/27/202610:16:16 PMsell$18.98$0.000079770.0080750.073393237,964.39
0xaed...69e8
0x55...da1a
10/27/20266:48:46 PMbuy$19.79$0.000080020.0084450.073414247,353.2
0xaed...69e8
0x65...d42b
10/27/20266:45:32 PMbuy$21.6$0.000080030.0092070.073411269,905.88
0xaed...69e8
0x83...c88b
10/27/20266:22:23 PMbuy$19.55$0.000079910.0083390.073408244,643.55
0xaed...69e8
0x80...c199
10/27/20263:30:32 PMbuy$31.99$0.000079810.013650.073405400,814.68
0xaed...69e8
0xc2...e913
10/27/20262:41:11 PMbuy$19.36$0.000079220.0083160.073402244,433.52
0xaed...69e8
0x8c...a5bd
10/27/20262:23:11 PMbuy$17.46$0.000078750.0075380.0734221,729
0xaed...69e8
0xf2...365a
10/27/20262:14:38 PMbuy$20.2$0.000078960.0086920.073397255,834.84
0xaed...69e8
0x26...3329
10/27/20262:10:37 PMbuy$19.19$0.000078860.0082630.073395243,390.38
0xaed...69e8
0x76...9f53
10/27/202611:03:15 AMbuy$29.71$0.00007860.012820.073392378,058.08
0xaed...69e8
0xea...864b
10/26/20267:57:36 AMbuy$2.83$0.000078610.001220.07338936,011.23
0xaB8...4654
0x21...d8e3
10/26/20267:57:36 AMsell$261.63$0.000078520.11280.0733863.33M
0x479...6e3d
0xda...142e
10/26/20266:27:50 AMsell$260.18$0.0000790.11260.0734193.29M
0x479...6e3d
0xbc...d8dd
10/26/20261:03:34 AMsell$0.077979$0.000079990.01034270.0734360.0009975
0x4b9...CC63
0xe9...1267