WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00008474
Price
0.073443 WETH
TVL
$113,721.14
MKT CAP
$96.3K
5m
0%
1h
-0.77%
4h
-1.10%
24h
-2.84%
Share
TXNS
155
Buys
83
Sells
72
Volume
6K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
669.17M
Pooled WETH:
$23.1

SPELL/WETH price stats on Arbitrum

As of August 26, 2026, the current price of SPELL token on DEX SushiSwap is $0.00008474. SPELL price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $5,955.82. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $96,250.15. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $113,721.15. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $113,721.15.

The total transactions of SPELL/WETH is 155 in the last 24 hours, 83 of which are buy transactions, and 72 are sales transactions.

SPELL/WETH pool has a trading volume of $5,955.82 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000003443, captured at 7:23 AM UTC.

The price of converting 1 SPELL to USD is $0.00008474 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20267:03:39 AMsell$20.14$0.000084740.0081840.073443237,671.64
0xaed...69e8
0x43...dedf
08/26/20267:02:05 AMsell$37.67$0.000084680.015330.073447444,860.58
0xaed...69e8
0xe5...c000
08/26/20266:12:48 AMbuy$26.6$0.000085350.010810.073468311,774.56
0xaed...69e8
0xf8...d2f3
08/26/20266:11:47 AMbuy$20.57$0.00008540.0083490.073465240,904.18
0xaed...69e8
0xca...fe0a
08/26/20265:48:26 AMbuy$20.15$0.000085290.0081840.073463236,326.18
0xaed...69e8
0x06...9557
08/26/20265:43:18 AMbuy$32.85$0.000085290.013320.07346385,179.5
0xaed...69e8
0x20...3f0f
08/26/20265:43:17 AMbuy$34.53$0.000085190.0140.073455405,306.41
0xaed...69e8
0x1c...8a6d
08/26/20265:13:16 AMsell$21.74$0.000084480.0088390.073434257,364.33
0xaed...69e8
0x6c...98d4
08/26/20265:11:42 AMsell$20.68$0.000084480.0084160.073437244,873.33
0xaed...69e8
0xed...29eb
08/26/20264:57:18 AMsell$23.53$0.000084440.0095860.073439278,688.69
0xaed...69e8
0x2b...3dbb
08/26/20264:52:07 AMsell$24.3$0.000084660.0098840.073442287,133.24
0xaed...69e8
0x76...b86b
08/26/20264:49:35 AMsell$20.15$0.00008480.0081880.073445237,671.64
0xaed...69e8
0xe2...1b77
08/26/20264:43:40 AMsell$36.71$0.000085030.014890.073448431,777.29
0xaed...69e8
0x5e...ffcd
08/26/20263:35:59 AMsell$20.01$0.000085060.0081230.073452235,318.46
0xaed...69e8
0xba...d190
08/26/20263:02:32 AMbuy$38.95$0.000085680.015780.073471454,612.92
0xaed...69e8
0xd8...7f65
08/26/20262:53:19 AMbuy$39.28$0.000085440.015940.073467459,788.44
0xaed...69e8
0xd9...0d90
08/26/20261:16:41 AMbuy$25.52$0.000085060.010390.073463300,077.13
0xaed...69e8
0x76...011e
08/26/202612:56:29 AMbuy$36.07$0.000084760.014720.073459425,551.98
0xaed...69e8
0x64...ec98
08/26/202612:55:04 AMbuy$26.23$0.000084670.01070.073455309,846.2
0xaed...69e8
0xe5...6813
08/26/202612:30:49 AMbuy$36.36$0.000084410.014860.073451430,756.99
0xaed...69e8
0x72...70c1