Info about SPELL-WETH pair
- Pooled SPELL:
- 427.85M
- Pooled WETH:
- $34.42
SPELL/WETH price stats on Arbitrum
As of January 18, 2026, the current price of SPELL token on DEX SushiSwap is $0.0002659. SPELL price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $25,909.73. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $380,127.81. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $227,016.31. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $227,016.31.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 71 in the last 24 hours, 41 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $25,909.73 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000008067, captured at 3:39 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0002659 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:30:21 AM | buy | $49.9 | $0.0002659 | 0.01513 | 0.078067 | 187,614.13 | 0xb5...73aa | |
| 01/18/2026 | 2:28:14 AM | buy | $49.9 | $0.0002657 | 0.01513 | 0.07806 | 187,787.76 | 0x85...170c | |
| 01/17/2026 | 9:58:27 PM | sell | $123.15 | $0.0002669 | 0.03723 | 0.078069 | 461,430 | 0xae...a6f9 | |
| 01/17/2026 | 9:58:27 PM | sell | $367.88 | $0.0002657 | 0.1112 | 0.078034 | 1.38M | 0xae...a6f9 | |
| 01/17/2026 | 9:53:22 PM | sell | $219.21 | $0.0002677 | 0.06627 | 0.078093 | 818,863.58 | 0xfc...49a8 | |
| 01/17/2026 | 9:47:58 PM | buy | $125.33 | $0.0002695 | 0.03789 | 0.078149 | 464,996.22 | 0xef...b3e7 | |
| 01/17/2026 | 9:40:34 PM | sell | $241.49 | $0.0002681 | 0.07301 | 0.078108 | 900,420.02 | 0x66...a6c1 | |
| 01/17/2026 | 9:40:11 PM | sell | $235.35 | $0.0002693 | 0.07115 | 0.078142 | 873,880.48 | 0xbe...ff33 | |
| 01/17/2026 | 9:36:52 PM | buy | $349.34 | $0.0002699 | 0.1056 | 0.078162 | 1.29M | 0x46...fd98 | |
| 01/17/2026 | 9:36:52 PM | sell | $6.08 | $0.0002698 | 0.001841 | 0.078159 | 22,563.13 | 0xc6...652c | |
| 01/17/2026 | 9:36:52 PM | buy | $149.82 | $0.0002711 | 0.04529 | 0.078198 | 552,502.52 | 0x46...fd98 | |
| 01/17/2026 | 9:31:17 PM | buy | $194.19 | $0.0002687 | 0.05871 | 0.078124 | 722,677.53 | 0x8f...a2b5 | |
| 01/17/2026 | 9:25:04 PM | buy | $226.48 | $0.0002693 | 0.06805 | 0.078094 | 840,784.45 | 0xec...eaef | |
| 01/17/2026 | 9:24:21 PM | buy | $229.07 | $0.0002683 | 0.06883 | 0.078062 | 853,790.91 | 0x00...fa34 | |
| 01/17/2026 | 9:17:26 PM | buy | $269.37 | $0.0002671 | 0.08094 | 0.078027 | 1.01M | 0x75...6540 | |
| 01/17/2026 | 8:21:16 PM | sell | $166.67 | $0.0002653 | 0.05008 | 0.077972 | 628,217.7 | 0xb1...c11f | |
| 01/17/2026 | 4:26:08 PM | sell | $268.9 | $0.0002663 | 0.0808 | 0.078002 | 1.01M | 0x70...4403 | |
| 01/17/2026 | 3:59:33 PM | sell | $73.09 | $0.0002671 | 0.02196 | 0.078026 | 273,655.63 | 0x13...fb57 | |
| 01/17/2026 | 3:35:30 PM | buy | $999.91 | $0.0002671 | 0.3011 | 0.078045 | 3.74M | 0x20...a492 | |
| 01/17/2026 | 3:35:30 PM | sell | $252.76 | $0.0002672 | 0.07612 | 0.078049 | 945,656.34 | 0xc4...913e |