WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001684
Price
0.079228 WETH
TVL
$135,047.89
MKT CAP
$202.3K
5m
0%
1h
-0.19%
4h
-0.64%
24h
-4.23%
Share
TXNS
34
Buys
18
Sells
16
Volume
5K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
400.05M
Pooled WETH:
$37

SPELL/WETH price stats on Arbitrum

As of February 24, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001684. SPELL price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,568.08. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $202,254.30. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $135,047.89. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $135,047.89.

The total transactions of SPELL/WETH is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.

SPELL/WETH pool has a trading volume of $4,568.08 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000009228, captured at 9:19 AM UTC.

The price of converting 1 SPELL to USD is $0.0001684 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20269:10:16 AMbuy$355.87$0.00016840.1950.0792282.11M0x20...8f51
02/24/20269:10:16 AMsell$248.48$0.00016710.13610.0791581.49M0xaf...ca98
02/24/20269:09:56 AMsell$94.01$0.00016790.051510.079205559,638.570x98...58a3
02/24/20269:06:26 AMbuy$99.89$0.00016930.05460.07926589,7050xe1...86d4
02/24/20269:05:48 AMsell$237.52$0.00016870.12980.0792231.41M0xa7...5ffa
02/24/20267:07:45 AMsell$151.63$0.00016940.082990.079276894,691.150x94...06b3
02/24/20264:36:26 AMsell$191.69$0.00017030.10490.0793231.13M0xb1...565c
02/24/20263:01:46 AMsell$154.95$0.00017220.08430.079371899,589.270x96...5ede
02/24/20261:17:53 AMbuy$97.45$0.00017120.05370.079435569,168.70x9b...4807
02/24/20261:16:32 AMbuy$99.94$0.00017160.054790.079408582,371.880x61...d1f4
02/24/20261:15:55 AMbuy$99.92$0.00017240.054360.07938579,523.170x12...2cce
02/24/20261:10:25 AMsell$10.75$0.00017290.0057930.07931262,210.430xfb...bc90
02/24/20261:10:25 AMsell$0.8258$0.00017280.00044470.0793114,776.820xfb...bc90
02/23/202611:36:49 PMbuy$97.41$0.00017380.052420.079357560,313.480xc0...e5e1
02/23/202611:27:46 PMbuy$99.89$0.00017340.053720.07933575,855.160x63...86e1
02/23/202611:26:36 PMbuy$99.91$0.00017290.053730.079303577,618.510x4a...bd50
02/23/202611:26:13 PMsell$167.25$0.00017220.089860.079256970,807.270x3e...c5e7
02/23/202611:19:26 PMbuy$97.65$0.00017360.052420.079322562,395.620xf5...724a
02/23/202611:15:35 PMbuy$100$0.00017340.053580.079295576,461.290x00...4144
02/23/202610:37:23 PMbuy$99.93$0.00017290.053550.079268577,815.970x8e...3349