Info about SPELL-WETH pair
- Pooled SPELL:
- 422.68M
- Pooled WETH:
- $35.13
SPELL/WETH price stats on Arbitrum
As of March 10, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001718. SPELL price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,656.50. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $214,221.93. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $145,069.21. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $145,069.21.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $3,656.50 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000008327, captured at 12:50 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0001718 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 10:59:28 AM | buy | $100.03 | $0.0001718 | 0.04846 | 0.078327 | 581,990.04 | 0x73...7770 | |
| 03/10/2026 | 10:06:50 AM | buy | $99.95 | $0.0001715 | 0.04837 | 0.078304 | 582,549.96 | 0x4a...82b5 | |
| 03/10/2026 | 9:47:11 AM | buy | $1.74 | $0.0001712 | 0.0008458 | 0.078292 | 10,200.55 | 0x01...c9cc | |
| 03/10/2026 | 9:47:07 AM | sell | $262.35 | $0.0001701 | 0.127 | 0.078238 | 1.54M | 0xf5...602d | |
| 03/10/2026 | 9:47:07 AM | buy | $347.79 | $0.0001694 | 0.1683 | 0.078203 | 2.05M | 0xf5...602d | |
| 03/10/2026 | 9:47:07 AM | sell | $348.89 | $0.0001716 | 0.1688 | 0.078308 | 2.03M | 0xf5...602d | |
| 03/10/2026 | 9:47:07 AM | sell | $412.55 | $0.0001686 | 0.1997 | 0.078162 | 2.45M | 0xf5...602d | |
| 03/10/2026 | 9:47:07 AM | buy | $4.6 | $0.0001702 | 0.002227 | 0.078243 | 27,016.73 | 0x7a...4dd6 | |
| 03/10/2026 | 9:47:07 AM | buy | $209.89 | $0.0001708 | 0.1016 | 0.078268 | 1.23M | 0x8d...4c38 | |
| 03/10/2026 | 9:20:03 AM | sell | $0.1109 | $0.0001719 | 0.00005383 | 0.078348 | 644.87 | 0xfb...5edb | |
| 03/10/2026 | 7:51:53 AM | sell | $20.4 | $0.0001713 | 0.009943 | 0.078351 | 119,068.97 | 0xa4...a42f | |
| 03/10/2026 | 6:38:39 AM | sell | $115.97 | $0.000171 | 0.05672 | 0.078366 | 677,924.9 | 0xdd...bc57 | |
| 03/10/2026 | 2:36:02 AM | sell | $194.38 | $0.0001718 | 0.09504 | 0.078402 | 1.13M | 0xaf...7d62 | |
| 03/10/2026 | 1:10:19 AM | sell | $8.4 | $0.0001701 | 0.004163 | 0.078426 | 49,409.59 | 0x44...96c9 | |
| 03/10/2026 | 1:10:19 AM | sell | $0.7381 | $0.00017 | 0.0003656 | 0.078425 | 4,339.69 | 0x44...96c9 | |
| 03/10/2026 | 12:13:23 AM | buy | $99.95 | $0.0001688 | 0.0501 | 0.078466 | 591,822.37 | 0x08...739d | |
| 03/09/2026 | 10:50:42 PM | buy | $99.79 | $0.0001689 | 0.04986 | 0.078442 | 590,657.59 | 0x08...8ff9 | |
| 03/09/2026 | 7:11:16 PM | sell | $7.35 | $0.0001688 | 0.003651 | 0.078381 | 43,565.62 | 0x20...9553 | |
| 03/09/2026 | 5:42:26 PM | buy | $99.91 | $0.0001693 | 0.04968 | 0.07842 | 590,072.78 | 0x26...2928 | |
| 03/09/2026 | 5:37:43 PM | buy | $99.99 | $0.0001694 | 0.04954 | 0.078397 | 590,061.47 | 0x67...cf68 |