WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00008625
Price
0.074902 WETH
TVL
$97,371.54
MKT CAP
$111.8K
5m
0%
1h
0%
4h
-0.81%
24h
-3.15%
Share
TXNS
54
Buys
38
Sells
16
Volume
487
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
562.96M
Pooled WETH:
$27.67

SPELL/WETH price stats on Arbitrum

As of July 14, 2026, the current price of SPELL token on DEX SushiSwap is $0.00008625. SPELL price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $486.93. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $111,796.48. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $97,371.54. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $97,371.54.

The total transactions of SPELL/WETH is 54 in the last 24 hours, 38 of which are buy transactions, and 16 are sales transactions.

SPELL/WETH pool has a trading volume of $486.93 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000004902, captured at 12:52 AM UTC.

The price of converting 1 SPELL to USD is $0.00008625 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/202611:07:11 PMsell$16.5$0.000086250.0093830.074902191,393.61
0xaed...69e8
0x98...b948
07/13/20267:39:19 PMsell$35.72$0.000086760.020210.074908411,787.56
0xaed...69e8
0x07...4f69
07/13/20267:33:13 PMsell$15.83$0.000086950.0089470.074913182,104.45
0xaed...69e8
0x23...f655
07/13/20266:59:46 PMsell$19.27$0.000086720.010920.074916222,202.04
0xaed...69e8
0x2a...dbaf
07/13/20261:14:21 PMsell$0.1044$0.000086960.000059050.0749181,200.65
0x331...6436
0x5b...6373
07/13/20261:02:42 PMbuy$13.15$0.000087540.0074320.074947150,226.24
0xaed...69e8
0xe9...122c
07/13/202612:22:54 PMsell$16.09$0.00008750.0090450.074917183,925.5
0xaed...69e8
0xbf...e5af
07/13/202612:22:21 PMsell$37.87$0.000087520.02130.074923432,792.87
0xaed...69e8
0xa0...c4b5
07/13/202612:20:40 PMsell$16.61$0.000087660.0093390.074928189,498.62
0xaed...69e8
0xd1...6bda
07/13/202612:02:15 PMsell$30.87$0.000087910.017320.074933351,181.19
0xaed...69e8
0x0c...2cf1
07/13/202611:16:14 AMbuy$10.42$0.000088410.0058530.074965117,883.44
0xaed...69e8
0x83...14e1
07/13/202611:16:09 AMbuy$6.15$0.000088380.0034540.07496369,597.04
0xaed...69e8
0xc7...3fba
07/13/202611:16:09 AMbuy$1.45$0.00008840.00081610.07496416,440.87
0xaed...69e8
0x5b...d0bf
07/13/202611:15:34 AMbuy$5.19$0.000088380.0029160.07496258,779.64
0xaed...69e8
0x9d...918d
07/13/202611:15:33 AMbuy$11.28$0.000088350.0063380.07496127,772.89
0xaed...69e8
0xee...aca2
07/13/202611:15:27 AMbuy$1.62$0.000088320.00091050.07495918,360.47
0xaed...69e8
0xc3...33fc
07/13/202611:15:26 AMbuy$12.22$0.00008830.0068630.074957138,434.53
0xaed...69e8
0x66...e7f4
07/13/202611:15:12 AMbuy$6.93$0.000088270.0038920.07495578,540.59
0xaed...69e8
0xf0...1229
07/13/202611:14:56 AMbuy$8.29$0.000088240.0046550.07495493,975.04
0xaed...69e8
0xb5...2b69
07/13/202611:09:51 AMbuy$13.93$0.000088320.0078110.074952157,731.68
0xaed...69e8
0x2d...0c71