Info about SPELL-WETH pair
- Pooled SPELL:
- 403.69M
- Pooled WETH:
- $36.51
SPELL/WETH price stats on Arbitrum
As of February 9, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001887. SPELL price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,294.06. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $247,018.89. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $152,127.37. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $152,127.37.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $4,294.06 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000009059, captured at 8:11 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0001887 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 5:09:26 AM | buy | $97.4 | $0.0001887 | 0.04675 | 0.079059 | 516,066.11 | 0xff...ac4c | |
| 02/09/2026 | 4:54:51 AM | sell | $0.7391 | $0.0001878 | 0.0003538 | 0.078994 | 3,934.51 | 0x2b...8ddb | |
| 02/09/2026 | 4:54:50 AM | buy | $99.97 | $0.0001887 | 0.04786 | 0.079036 | 529,679.24 | 0xfc...f3ed | |
| 02/09/2026 | 1:50:31 AM | buy | $99.91 | $0.0001851 | 0.04862 | 0.079012 | 539,524.84 | 0xa1...8633 | |
| 02/09/2026 | 1:47:18 AM | buy | $97.63 | $0.0001854 | 0.04731 | 0.078988 | 526,367.73 | 0x39...5fe0 | |
| 02/09/2026 | 1:42:42 AM | buy | $99.83 | $0.0001844 | 0.04851 | 0.078965 | 541,177.38 | 0xa9...e432 | |
| 02/09/2026 | 1:40:59 AM | buy | $99.91 | $0.0001857 | 0.0481 | 0.078941 | 538,009.08 | 0x5c...1486 | |
| 02/09/2026 | 1:35:40 AM | buy | $99.89 | $0.0001856 | 0.04798 | 0.078917 | 538,061.94 | 0x35...7922 | |
| 02/09/2026 | 12:01:30 AM | buy | $99.96 | $0.0001862 | 0.04773 | 0.078894 | 536,664.45 | 0x19...8047 | |
| 02/08/2026 | 11:58:39 PM | buy | $99.88 | $0.0001851 | 0.04786 | 0.07887 | 539,572.47 | 0x42...da08 | |
| 02/08/2026 | 11:37:12 PM | buy | $136.21 | $0.0001832 | 0.06571 | 0.078842 | 743,174.62 | 0x52...dc33 | |
| 02/08/2026 | 11:36:18 PM | buy | $99.85 | $0.0001837 | 0.0479 | 0.078815 | 543,384.18 | 0x93...31b9 | |
| 02/08/2026 | 11:33:59 PM | sell | $85.08 | $0.000184 | 0.04061 | 0.078786 | 462,234.06 | 0x0c...f098 | |
| 02/08/2026 | 11:33:59 PM | sell | $132.03 | $0.0001832 | 0.06302 | 0.078746 | 720,539.64 | 0x0c...f098 | |
| 02/08/2026 | 11:33:59 PM | sell | $63.67 | $0.0001837 | 0.03039 | 0.078769 | 346,592.62 | 0x0c...f098 | |
| 02/08/2026 | 11:33:59 PM | buy | $83.73 | $0.0001842 | 0.03996 | 0.078793 | 454,505.52 | 0x0c...f098 | |
| 02/08/2026 | 10:36:08 PM | buy | $99.91 | $0.0001855 | 0.04757 | 0.078838 | 538,334.86 | 0x24...d071 | |
| 02/08/2026 | 8:02:10 PM | sell | $25.01 | $0.0001865 | 0.0118 | 0.078804 | 134,092.67 | 0x0b...d271 | |
| 02/08/2026 | 8:02:10 PM | buy | $86.33 | $0.0001867 | 0.04075 | 0.078816 | 462,234.06 | 0x0b...d271 | |
| 02/08/2026 | 8:02:10 PM | sell | $206.85 | $0.0001859 | 0.09764 | 0.078777 | 1.11M | 0x0b...d271 |