WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0002766
Price
0.078759 WETH
TVL
$225,127.82
MKT CAP
$343K
5m
0%
1h
-0.01%
4h
3.42%
24h
0.55%
Share
TXNS
35
Buys
16
Sells
19
Volume
8K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
405.74M
Pooled WETH:
$35.64

SPELL/WETH price stats on Arbitrum

As of November 18, 2025, the current price of SPELL token on DEX SushiSwap is $0.0002766. SPELL price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $7,724.58. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $343,008.56. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $225,127.83. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $225,127.83.

The total transactions of SPELL/WETH is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.

SPELL/WETH pool has a trading volume of $7,724.58 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000008759, captured at 5:21 PM UTC.

The price of converting 1 SPELL to USD is $0.0002766 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20254:23:22 PMsell$4.6$0.00027660.0014570.0787616,634.440xd0...9f63
11/18/20254:23:22 PMsell$4.41$0.00027660.0013990.07875915,976.450xd0...9f63
11/18/20252:29:14 PMsell$13.43$0.00026860.0043820.07876150,014.540xe6...f03f
11/18/20252:10:04 PMbuy$155.55$0.00026820.051040.078803579,884.450xc5...b9d3
11/18/202512:55:36 PMbuy$157.17$0.00026880.051320.078777584,711.170x2d...0240
11/18/202512:45:09 PMbuy$166.88$0.0002680.054490.078751622,700.950xe0...3e4b
11/18/202512:44:55 PMsell$607.76$0.00026740.19840.0787342.27M0xef...4c7f
11/18/202512:44:55 PMbuy$3.58$0.00026750.001170.07873813,394.150xba...3aa6
11/18/20259:43:31 AMsell$90.81$0.0002660.030.07879341,357.270xe0...9924
11/18/20259:36:30 AMbuy$158.39$0.00026740.052330.078837592,193.970xf2...6d6f
11/18/20259:17:54 AMbuy$175.08$0.00026780.057590.07881653,640.080x2f...de4e
11/18/20259:17:52 AMsell$401.71$0.00026680.13210.0787761.51M0x6c...55be
11/18/20259:10:26 AMsell$386.62$0.00026870.12710.078841.44M0xc1...ea58
11/18/20257:45:01 AMsell$170.36$0.00026920.056220.078885632,788.450x60...7851
11/18/20255:18:31 AMsell$109.19$0.00026870.036190.078908406,307.360xe0...17ee
11/18/20253:08:22 AMbuy$249.09$0.00026540.083980.07895938,279.890x53...68f6
11/18/20252:02:19 AMbuy$248.34$0.00026760.082660.078909927,929.980xb4...3586
11/17/202510:58:26 PMsell$221.13$0.0002680.073040.078853825,0000x10...8b72
11/17/202510:34:11 PMbuy$249.75$0.00026910.082610.078904927,800.410x68...3e6a
11/17/20259:41:56 PMsell$16.57$0.00026540.0055130.07883262,421.050x28...b94b