WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00008773
Price
0.073616 WETH
TVL
$115,136.01
MKT CAP
$97.2K
5m
0%
1h
-0.89%
4h
-0.45%
24h
-5.37%
Share
TXNS
98
Buys
39
Sells
59
Volume
3K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
654.49M
Pooled WETH:
$23.73

SPELL/WETH price stats on Arbitrum

As of October 14, 2026, the current price of SPELL token on DEX SushiSwap is $0.00008773. SPELL price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $2,972.68. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $97,217.32. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $115,136.02. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $115,136.02.

The total transactions of SPELL/WETH is 98 in the last 24 hours, 39 of which are buy transactions, and 59 are sales transactions.

SPELL/WETH pool has a trading volume of $2,972.68 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000003616, captured at 6:42 PM UTC.

The price of converting 1 SPELL to USD is $0.00008773 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20266:34:51 PMsell$23.18$0.000087730.0095550.073616264,235.43
0xaed...69e8
0x7d...be55
10/14/20266:34:15 PMsell$20.08$0.000087770.0082790.073619228,782.34
0xaed...69e8
0x40...7b10
10/14/20266:31:18 PMsell$32.12$0.000087810.013250.073622365,895.81
0xaed...69e8
0x42...c768
10/14/20266:05:43 PMsell$20.04$0.00008810.0082490.073625227,526.53
0xaed...69e8
0x3f...6af6
10/14/20266:02:01 PMsell$20.15$0.000088010.0083090.073628229,029.47
0xaed...69e8
0x31...0f18
10/14/20265:34:02 PMsell$24.97$0.000088520.010240.073631282,086.71
0xaed...69e8
0xbe...00bf
10/14/20265:08:08 PMsell$32.63$0.000088910.013330.073634367,008.08
0xaed...69e8
0x6e...4757
10/14/20264:46:57 PMbuy$20.24$0.000089340.0082860.073657226,578.78
0xaed...69e8
0x3b...9721
10/14/20264:46:03 PMbuy$28.12$0.000089330.01150.073654314,793.9
0xaed...69e8
0xff...758b
10/14/20264:44:41 PMbuy$33.99$0.000089220.01390.07365380,967.63
0xaed...69e8
0xf5...9187
10/14/20264:44:05 PMbuy$34.23$0.000089070.014010.073646384,328.84
0xaed...69e8
0x01...91a1
10/14/20264:35:45 PMbuy$23.23$0.000088690.0095410.073642261,939.54
0xaed...69e8
0x71...9726
10/14/20264:34:08 PMbuy$20.38$0.000088550.0083770.073639230,158.09
0xaed...69e8
0xbb...48b8
10/14/20264:19:26 PMbuy$23.6$0.00008820.0097350.073637267,671.19
0xaed...69e8
0xa2...8d00
10/14/20263:48:56 PMbuy$20.83$0.000088460.0085580.073634235,485.2
0xaed...69e8
0x63...f613
10/14/20263:08:25 PMsell$27.38$0.000087470.011310.073612313,087.45
0xaed...69e8
0xe4...880d
10/14/20263:08:03 PMsell$21.97$0.000087550.0090740.073616250,941.89
0xaed...69e8
0x16...f1dd
10/14/20263:07:36 PMsell$34.12$0.000087850.014050.073619388,412.8
0xaed...69e8
0x73...3433
10/14/20263:05:17 PMsell$30.92$0.0000880.012730.073623351,438.66
0xaed...69e8
0x09...4ca3
10/14/20263:05:00 PMsell$30.56$0.000088190.012570.073627346,520.83
0xaed...69e8
0x80...1262