WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00007746
Price
0.073377 WETH
TVL
$104,991.44
MKT CAP
$88.1K
5m
0%
1h
0%
4h
2.74%
24h
1.24%
Share
TXNS
46
Buys
30
Sells
16
Volume
2K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
679.47M
Pooled WETH:
$22.89

SPELL/WETH price stats on Arbitrum

As of November 4, 2026, the current price of SPELL token on DEX SushiSwap is $0.00007746. SPELL price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,750.55. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $88,065.78. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $104,991.44. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $104,991.44.

The total transactions of SPELL/WETH is 46 in the last 24 hours, 30 of which are buy transactions, and 16 are sales transactions.

SPELL/WETH pool has a trading volume of $1,750.55 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000003377, captured at 7:57 AM UTC.

The price of converting 1 SPELL to USD is $0.00007746 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20266:37:22 AMbuy$19.85$0.000077460.0086580.073377256,349.08
0xaed...69e8
0x3e...9379
11/04/20266:30:10 AMbuy$18.64$0.000076950.0081760.073375242,263.84
0xaed...69e8
0xde...0251
11/04/20266:27:10 AMbuy$24.63$0.000077250.010750.073372318,897.26
0xaed...69e8
0x46...1f10
11/04/20266:09:28 AMbuy$19.65$0.000077110.0085890.073369254,912.34
0xaed...69e8
0xda...6821
11/04/20266:09:23 AMbuy$45.12$0.000077020.019710.073365585,857.71
0xaed...69e8
0x8e...f86f
11/04/20265:57:00 AMbuy$18.95$0.000077090.0082660.073361245,928.64
0xaed...69e8
0x2c...4cce
11/04/20265:54:33 AMbuy$20.64$0.000077190.0089830.073358267,453.52
0xaed...69e8
0x39...8ddb
11/04/20265:53:45 AMbuy$36.37$0.000077110.015820.073355471,641.49
0xaed...69e8
0x37...8ca5
11/04/20265:47:49 AMbuy$20.28$0.000076890.0088410.073351263,810.67
0xaed...69e8
0xdb...7de1
11/04/20265:46:29 AMbuy$19.53$0.00007680.0085160.073348254,316.65
0xaed...69e8
0xef...6688
11/04/20265:46:00 AMbuy$18.73$0.000076820.008160.073346243,840.44
0xaed...69e8
0xea...fa68
11/04/20263:28:09 AMbuy$10.21$0.000074950.0045570.073344136,265.99
0xaed...69e8
0x79...9f65
11/04/20263:16:00 AMbuy$18.41$0.000074680.008240.073342246,534.41
0xaed...69e8
0xb3...9073
11/04/20263:15:35 AMbuy$28.53$0.000074560.012780.073339382,708.24
0xaed...69e8
0x46...7128
11/04/20263:02:23 AMsell$19.74$0.00007390.0088670.073319267,169.86
0xaed...69e8
0xcc...a940
11/04/20263:00:10 AMsell$34.01$0.000074630.015160.073327455,736.7
0xaed...69e8
0x59...e114
11/04/20263:00:13 AMsell$36.06$0.000074530.016070.073322483,839.23
0xaed...69e8
0x6e...3519
11/04/20263:00:09 AMsell$19.89$0.000074620.008880.07333266,626.74
0xaed...69e8
0x1b...9e37
11/04/20263:00:04 AMsell$20.94$0.000074770.0093370.073333280,118.58
0xaed...69e8
0x6d...9570
11/04/20262:59:57 AMsell$35.08$0.000074810.015640.073337468,955.76
0xaed...69e8
0x16...0ecc