- WhatToFarm
- Arbitrum
- SushiSwap
- SPELL-WETH LPs
Info about SPELL-WETH pair
- Pooled SPELL:
- 419.81M
- Pooled WETH:
- $34.74
SPELL/WETH price stats on Arbitrum
As of December 17, 2025, the current price of SPELL token on DEX SushiSwap is $0.0002425. SPELL price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,203.40. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $322,293.12. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $204,233.38. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $204,233.38.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $3,203.40 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000008252, captured at 5:12 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0002425 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 2:45:14 AM | sell | $17.64 | $0.0002425 | 0.006003 | 0.078252 | 72,745.25 | 0x62...7215 | |
| 12/17/2025 | 1:18:29 AM | sell | $159.11 | $0.0002453 | 0.0536 | 0.078266 | 648,483.69 | 0x33...01a3 | |
| 12/16/2025 | 11:22:45 PM | sell | $90.74 | $0.0002449 | 0.0307 | 0.078286 | 370,492 | 0x9e...07be | |
| 12/16/2025 | 9:32:55 PM | sell | $301.8 | $0.0002444 | 0.1027 | 0.078318 | 1.23M | 0xd7...24be | |
| 12/16/2025 | 8:46:21 PM | sell | $38.43 | $0.0002472 | 0.01297 | 0.078346 | 155,471.23 | 0x3e...110e | |
| 12/16/2025 | 7:47:25 PM | sell | $484.56 | $0.0002471 | 0.1644 | 0.078388 | 1.96M | 0xed...64fb | |
| 12/16/2025 | 7:46:12 PM | buy | $477.71 | $0.0002487 | 0.1621 | 0.07844 | 1.92M | 0x38...ad67 | |
| 12/16/2025 | 7:46:13 PM | sell | $3.47 | $0.0002483 | 0.001177 | 0.078428 | 13,972.34 | 0xb1...4dad | |
| 12/16/2025 | 7:46:13 PM | sell | $3.46 | $0.0002483 | 0.001175 | 0.078428 | 13,952.71 | 0x87...a6f6 | |
| 12/16/2025 | 7:43:28 PM | buy | $82.19 | $0.000247 | 0.02793 | 0.078395 | 332,678 | 0xb3...1c19 | |
| 12/16/2025 | 7:43:28 PM | sell | $2.87 | $0.0002457 | 0.0009755 | 0.078351 | 11,680.9 | 0x13...3262 | |
| 12/16/2025 | 7:43:18 PM | buy | $91.37 | $0.0002466 | 0.03105 | 0.078381 | 370,492 | 0x57...f372 | |
| 12/16/2025 | 7:43:14 PM | buy | $91.21 | $0.0002462 | 0.03099 | 0.078366 | 370,492 | 0x72...2bb9 | |
| 12/16/2025 | 7:42:48 PM | buy | $91.05 | $0.0002457 | 0.03094 | 0.078352 | 370,492 | 0xf4...44c7 | |
| 12/16/2025 | 7:42:48 PM | sell | $1.49 | $0.0002445 | 0.0005074 | 0.078309 | 6,106.83 | 0x9c...83b7 | |
| 12/16/2025 | 7:42:33 PM | buy | $90.87 | $0.0002452 | 0.03088 | 0.078337 | 370,492 | 0x67...cca8 | |
| 12/16/2025 | 7:42:29 PM | sell | $2.57 | $0.0002436 | 0.0008736 | 0.07828 | 10,550.36 | 0x66...357f | |
| 12/16/2025 | 7:42:28 PM | buy | $90.71 | $0.0002448 | 0.03083 | 0.078323 | 370,492 | 0x7e...5226 | |
| 12/16/2025 | 7:42:21 PM | sell | $1.38 | $0.0002431 | 0.0004702 | 0.078266 | 5,688.68 | 0x24...dbd4 | |
| 12/16/2025 | 7:42:20 PM | buy | $90.56 | $0.0002444 | 0.03078 | 0.078308 | 370,492 | 0xc7...9599 |