WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00007793
Price
0.07339 WETH
TVL
$105,409.3
MKT CAP
$89K
5m
0%
1h
0%
4h
0%
24h
-0.39%
Share
TXNS
14
Buys
3
Sells
11
Volume
641
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
678.24M
Pooled WETH:
$22.92

SPELL/WETH price stats on Arbitrum

As of November 3, 2026, the current price of SPELL token on DEX SushiSwap is $0.00007793. SPELL price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $641.30. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $88,955.16. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $105,409.30. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $105,409.30.

The total transactions of SPELL/WETH is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

SPELL/WETH pool has a trading volume of $641.30 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.0000000339, captured at 6:42 AM UTC.

The price of converting 1 SPELL to USD is $0.00007793 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20269:01:33 AMsell$259.25$0.000077840.11270.0733863.33M0x4f...56f2
11/02/20269:01:33 AMbuy$1.47$0.000077940.00064130.0733918,914.980x54...1298
11/02/20269:01:33 AMbuy$3.66$0.000077930.0015940.0733947,035.70x42...81c4
11/01/20262:18:38 PMsell$14.56$0.000077210.006420.073404188,600.560xd6...32fe
11/01/202611:55:18 AMsell$44.27$0.000077210.019540.073408573,447.950x87...57c9
11/01/202611:45:01 AMsell$27.4$0.000077290.01210.073412354,596.560xb8...9fe8
11/01/202611:41:16 AMsell$45.21$0.000077380.019960.073417584,328.520xc3...600d
11/01/202611:17:58 AMsell$32.04$0.000077880.014080.073422411,464.20x7e...5871
11/01/202611:17:45 AMsell$39.09$0.000077990.017170.073427501,266.550x1f...eaba
11/01/202611:10:48 AMsell$37.3$0.000077790.016460.073432479,589.320x3a...bc68
11/01/202611:09:55 AMsell$33.13$0.000077890.014610.073436425,309.640x06...71bd
11/01/202611:09:55 AMsell$42.97$0.000078010.018960.073441550,893.410x84...1f17
11/01/202610:30:11 AMbuy$37.24$0.000078560.016410.073462474,019.030xfc...dcc2
11/01/20269:10:11 AMsell$23.63$0.000078240.010390.073441302,138.520xea...75b9
11/01/20268:58:37 AMsell$27.06$0.000078230.011910.073444345,881.560x52...a1e4
11/01/20268:23:00 AMbuy$31.86$0.000078560.014050.073465405,593.210xf8...d54e
11/01/20268:15:14 AMbuy$34.06$0.00007840.015030.07346434,488.450xc1...7b14
11/01/20268:12:41 AMbuy$40.23$0.00007830.017750.073455513,789.550x6d...8463
11/01/20268:10:02 AMbuy$35.1$0.000078350.015460.07345448,021.190x08...fb15
11/01/20268:09:01 AMbuy$29.85$0.000078120.013170.073446382,188.290xe3...aaac