WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001552
Price
0.077565 WETH
TVL
$137,996.75
MKT CAP
$210.2K
5m
0%
1h
0.77%
4h
-0.90%
24h
-4.04%
Share
TXNS
51
Buys
26
Sells
25
Volume
5K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
444.08M
Pooled WETH:
$33.61

SPELL/WETH price stats on Arbitrum

As of April 2, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001552. SPELL price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $5,051.88. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $210,240.53. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $137,996.75. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $137,996.75.

The total transactions of SPELL/WETH is 51 in the last 24 hours, 26 of which are buy transactions, and 25 are sales transactions.

SPELL/WETH pool has a trading volume of $5,051.88 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007565, captured at 3:30 PM UTC.

The price of converting 1 SPELL to USD is $0.0001552 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20262:34:43 PMsell$173.5$0.00015520.084520.0775651.12M
0xe74...8c1F
0x5e...1f45
04/02/20261:49:34 PMsell$143.8$0.00015410.070920.0776933,124.47
0xCe7...5580
0x15...5425
04/02/20261:29:39 PMsell$173.42$0.00015510.085320.0776351.12M
0xd85...2d67
0x40...f17e
04/02/20261:01:21 PMsell$9.4$0.00015520.0046370.07765660,574.31
0x433...B6c2
0xb8...4519
04/02/202611:20:17 AMsell$131.47$0.00015590.064650.077671842,784.87
0x3Cb...a477
0xa2...b109
04/02/202610:58:25 AMbuy$9.54$0.00015760.0046830.07773160,574.31
0x12c...6C96
0x7f...ecdd
04/02/202610:54:48 AMsell$5.66$0.00015670.0027780.07768436,152.71
0x000...4B2F
0x99...5ebc
04/02/202610:10:03 AMbuy$6.21$0.00015760.0030450.07773139,389.21
0x000...29D7
0x76...9666
04/02/202610:02:11 AMsell$9.51$0.00015710.0046540.07768560,567.72
0xa7B...5448
0xfe...f290
04/02/20269:34:26 AMbuy$102.34$0.0001580.050.077721647,566.41
0x2cF...be4d
0xa8...4504
04/02/20269:09:49 AMsell$9.32$0.00015640.0045670.07766459,591.81
0x261...0223
0xa3...f163
04/02/20269:09:46 AMbuy$211.88$0.00015690.10370.0776881.35M
0xf27...054F
0x3e...1556
04/02/20268:52:34 AMbuy$74.78$0.00015480.036550.077567483,017.5
0x2cF...be4d
0x64...d0d6
04/02/20268:52:34 AMsell$361.25$0.00015450.17650.0775532.34M
0x2cF...be4d
0x64...d0d6
04/02/20268:52:34 AMsell$74.99$0.00015660.036650.077656478,818.66
0x2cF...be4d
0x64...d0d6
04/02/20268:52:34 AMsell$245.1$0.00015590.11980.077621.57M
0x2cF...be4d
0x64...d0d6
04/02/20268:52:34 AMbuy$402.78$0.00015590.19680.077622.58M
0x89d...F423
0x6e...ddc0
04/02/20267:19:31 AMsell$9.51$0.00015690.0046430.07766560,582.45
0x8f9...Ceff
0x99...fa8e
04/02/20266:50:17 AMbuy$6.69$0.0001580.0032670.07771142,366.37
0x8f9...Ceff
0xd4...0f24
04/02/20266:09:47 AMbuy$128.12$0.00015760.062540.077696812,628.26
0xBCb...8EEA
0x53...2033