WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.000151
Price
0.077188 WETH
TVL
$138,833.82
MKT CAP
$189.1K
5m
0%
1h
0%
4h
0%
24h
-1.96%
Share
TXNS
12
Buys
2
Sells
10
Volume
698
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
458.61M
Pooled WETH:
$33.02

SPELL/WETH price stats on Arbitrum

As of May 25, 2026, the current price of SPELL token on DEX SushiSwap is $0.000151. SPELL price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $698.31. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $189,139.35. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $138,833.83. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $138,833.83.

The total transactions of SPELL/WETH is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

SPELL/WETH pool has a trading volume of $698.31 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007188, captured at 12:11 AM UTC.

The price of converting 1 SPELL to USD is $0.000151 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/202611:39:36 PMsell$82.06$0.0001510.039040.077188543,156.080xc3...a817
05/24/20266:51:01 PMsell$54.6$0.0001510.026030.077203361,396.490xa0...9949
05/24/20265:22:55 PMsell$1.63$0.00015130.00078090.07720810,833.510x49...6390
05/24/20262:46:47 PMbuy$99.87$0.00015170.047670.077242658,239.420x03...e464
05/24/202612:05:35 PMsell$73.61$0.00015260.034690.077195482,217.020xaa...41e7
05/24/202611:36:55 AMsell$69.94$0.00015320.032910.07721456,489.410x94...be45
05/24/20266:00:35 AMsell$90.25$0.0001530.042620.077227589,823.750xe7...ad02
05/24/20265:12:17 AMsell$6.66$0.00015330.0031460.07723743,472.50x3e...f8fa
05/24/20265:12:11 AMbuy$6.63$0.00015420.0031330.0772843,040.630x1c...0db8
05/24/20264:29:38 AMsell$4.48$0.00015330.0021140.07723629,223.780x22...85aa
05/24/20263:22:52 AMsell$94.25$0.00015380.04440.077247612,755.190x38...62ff
05/24/20262:39:35 AMsell$114.28$0.00015410.05390.077268741,574.70x32...7c49
05/23/202611:19:00 PMsell$103.59$0.00015430.048940.077291671,2760xf9...6955
05/23/202610:52:39 PMsell$90.89$0.00015450.0430.077311588,236.760x91...1260
05/23/20269:30:26 PMbuy$99.8$0.00015490.047380.077354644,315.730x1e...29ff
05/23/20269:24:01 PMbuy$99.87$0.00015570.047010.077333641,124.80x30...3afe
05/23/20268:58:52 PMsell$89.26$0.0001560.041680.077288571,931.560xe0...5ccf
05/23/20268:44:46 PMsell$95.29$0.00015540.044780.077307612,895.970x33...0ec9
05/23/20268:38:09 PMsell$118.58$0.00015520.055970.077329763,633.830xbd...7f0a
05/23/20267:46:20 PMsell$0.01249$0.00015230.056020.07734281.990x5c...2bf8