WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00008097
Price
0.073328 WETH
TVL
$110,522.5
MKT CAP
$92.8K
5m
0%
1h
0%
4h
0%
24h
-0.14%
Share
TXNS
3
Buys
1
Sells
2
Volume
78
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
680.65M
Pooled WETH:
$22.71

SPELL/WETH price stats on Arbitrum

As of August 31, 2026, the current price of SPELL token on DEX SushiSwap is $0.00008097. SPELL price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $77.63. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $92,771.27. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $110,522.51. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $110,522.51.

The total transactions of SPELL/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SPELL/WETH pool has a trading volume of $77.63 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000003328, captured at 10:34 AM UTC.

The price of converting 1 SPELL to USD is $0.00008097 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20266:07:52 AMsell$16.82$0.000080970.0069170.073328207,821.730xce...8da3
08/31/20266:06:48 AMsell$22.03$0.000081060.0090560.073331271,874.230xf9...bb01
08/31/20263:36:07 AMbuy$38.75$0.000081080.016010.07335478,002.040x1c...e4ab
08/30/20265:39:49 AMbuy$0.5224$0.000082270.00021250.0733476,350.060xdf...2740
08/30/202612:17:23 AMsell$25.08$0.000081860.010190.073329306,354.690x53...dd2a
08/30/202612:17:13 AMsell$20.16$0.000081920.00820.073331246,124.190xe0...b81a
08/29/202611:47:01 PMsell$19.75$0.000081860.0080440.073334241,274.570x3c...ff99
08/29/202611:33:43 PMsell$23.41$0.000081940.0095340.073336285,742.550x70...2a6f
08/29/202611:18:49 PMsell$19.8$0.000082060.0080570.073339241,274.570x1c...f849
08/29/20269:15:15 PMsell$24.38$0.000082020.0099370.073342297,344.840x4c...8c01
08/29/20269:14:34 PMsell$28.05$0.000082090.011430.073345341,790.230x5e...eb6c
08/29/20269:14:02 PMsell$33.26$0.000082180.013550.073348404,783.680x67...2ffe
08/29/20269:13:54 PMsell$23.04$0.000082270.009390.073352280,112.290x12...902a
08/29/20269:13:32 PMsell$21.94$0.000082320.0089410.073355266,517.230xc3...4c17
08/29/20269:09:15 PMsell$20.48$0.000082380.0083460.073357248,585.430xe9...ac10
08/29/20269:08:49 PMsell$84.29$0.000082540.034350.0733631.02M0xc4...ba08
08/29/20269:04:30 PMsell$23.58$0.000082530.009630.07337285,742.550x0e...e25f
08/29/20269:04:27 PMsell$51.83$0.000082650.021160.073374627,138.470x49...478c
08/29/20269:04:19 PMsell$33.17$0.000082770.013540.07338400,775.920xb2...d56d
08/29/20269:04:17 PMsell$43.02$0.000082880.017560.073384519,107.550xdc...7202