WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00008396
Price
0.073404 WETH
TVL
$113,053.43
MKT CAP
$96.2K
5m
0%
1h
0%
4h
0%
24h
-0.64%
Share
TXNS
58
Buys
38
Sells
20
Volume
2K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
674.87M
Pooled WETH:
$22.91

SPELL/WETH price stats on Arbitrum

As of September 5, 2026, the current price of SPELL token on DEX SushiSwap is $0.00008396. SPELL price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,882.41. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $96,206.06. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $113,053.43. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $113,053.43.

The total transactions of SPELL/WETH is 58 in the last 24 hours, 38 of which are buy transactions, and 20 are sales transactions.

SPELL/WETH pool has a trading volume of $1,882.41 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000003404, captured at 3:12 PM UTC.

The price of converting 1 SPELL to USD is $0.00008396 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20263:27:21 AMbuy$30.33$0.000083960.012290.073404361,257.68
0xaed...69e8
0x74...da1f
09/05/20263:00:53 AMbuy$46.71$0.000083340.019050.073399560,468.71
0xaed...69e8
0x69...95c3
09/05/20262:33:25 AMbuy$22.16$0.000083310.0090330.073395266,060.33
0xaed...69e8
0x30...78ae
09/05/20262:24:18 AMbuy$30.48$0.000083240.012420.073392366,160.01
0xaed...69e8
0xf3...4597
09/05/20262:21:34 AMbuy$25.48$0.000083160.010380.073388306,421.06
0xaed...69e8
0xaf...b54f
09/05/20262:15:06 AMbuy$30.17$0.000083060.012290.073385363,255.69
0xaed...69e8
0xb7...f419
09/05/20261:37:13 AMbuy$33.34$0.000082990.013580.073381401,714.57
0xaed...69e8
0xb0...03c6
09/05/20261:35:25 AMbuy$21.95$0.000082920.0089440.073378264,757.13
0xaed...69e8
0x3c...5521
09/05/20261:03:33 AMbuy$25.97$0.000082770.010590.073375313,821.25
0xaed...69e8
0x35...e7c2
09/05/20261:02:16 AMbuy$23.77$0.000082780.0096850.073372287,194.08
0xaed...69e8
0xfe...f1d8
09/05/202612:59:01 AMbuy$19.66$0.000082670.0080170.073369237,906.34
0xaed...69e8
0x47...b0e7
09/04/202610:56:11 PMbuy$33.64$0.000082540.013720.073366407,543.55
0xaed...69e8
0xe6...5006
09/04/202610:56:09 PMbuy$40.64$0.000082430.016570.073362493,011.49
0xaed...69e8
0xa5...e18f
09/04/202610:52:51 PMbuy$20.25$0.000082340.0082590.073358245,942.58
0xaed...69e8
0x9d...b87b
09/04/202610:43:18 PMbuy$33.69$0.000082380.013720.073355408,924.3
0xaed...69e8
0x5d...2b17
09/04/202610:40:49 PMbuy$33.69$0.000082280.013720.073351409,417.35
0xaed...69e8
0x7f...0cfc
09/04/202610:40:24 PMbuy$33.35$0.000082180.013580.073347405,850.33
0xaed...69e8
0x6d...a23a
09/04/20268:02:55 PMsell$20.63$0.000081730.0083980.073326252,494.25
0xaed...69e8
0x67...e693
09/04/20267:04:30 PMsell$33.61$0.000081760.013680.073329411,148.6
0xaed...69e8
0x50...93e1
09/04/20265:06:43 PMsell$41.49$0.000081880.016890.073334506,696.22
0xaed...69e8
0xa9...828f