WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00008341
Price
0.073414 WETH
TVL
$112,268.69
MKT CAP
$95.6K
5m
0%
1h
0%
4h
0%
24h
-1.06%
Share
TXNS
12
Buys
6
Sells
6
Volume
368
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
673.11M
Pooled WETH:
$22.97

SPELL/WETH price stats on Arbitrum

As of September 8, 2026, the current price of SPELL token on DEX SushiSwap is $0.00008341. SPELL price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $367.93. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $95,571.34. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $112,268.70. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $112,268.70.

The total transactions of SPELL/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

SPELL/WETH pool has a trading volume of $367.93 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000003414, captured at 3:57 PM UTC.

The price of converting 1 SPELL to USD is $0.00008341 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20261:43:36 PMbuy$157.01$0.000083410.064270.0734141.88M
0xaed...69e8
0x05...5c68
09/08/20265:55:26 AMsell$0.0001405$0.000083750.0756780.0733841.67
0x678...40Aa
0xff...7360
09/08/20261:30:15 AMbuy$20.28$0.000085110.0081130.073403238,351.35
0xaed...69e8
0xe6...d5c6
09/08/202612:22:13 AMbuy$21.18$0.000084520.0085270.073401250,691.44
0xaed...69e8
0x18...8777
09/08/202612:15:11 AMbuy$21.64$0.000084570.0086980.073398255,922.5
0xaed...69e8
0xe7...db64
09/07/202610:45:37 PMbuy$23.36$0.000084220.0094190.073396277,346.52
0xaed...69e8
0x3a...c34f
09/07/20266:00:23 PMsell$21.92$0.000084270.008780.073375260,112.04
0xaed...69e8
0x73...d481
09/07/20265:59:48 PMsell$21.69$0.000084250.00870.073378257,536.67
0xaed...69e8
0xda...5e14
09/07/20265:42:40 PMsell$20.84$0.000084230.0083670.07338247,487.68
0xaed...69e8
0x39...9d95
09/07/20265:24:09 PMsell$39$0.00008420.015670.073384463,233.69
0xaed...69e8
0x53...73af
09/07/20265:03:55 PMsell$0.269$0.000084110.00010830.0733863,198.68
0x879...F227
0x3b...b7d2
09/07/20264:07:12 PMbuy$20.69$0.00008430.0083590.073405245,426.46
0xaed...69e8
0xfc...081f
09/07/20267:40:03 AMbuy$24.51$0.000084430.009880.073403290,317.92
0xaed...69e8
0x06...a712
09/07/20267:31:05 AMbuy$20.58$0.000084730.0082590.0734242,902.79
0xaed...69e8
0xd7...c912
09/07/20267:27:51 AMbuy$28.27$0.000084580.011350.073397334,262.86
0xaed...69e8
0x78...f6f8
09/07/20267:22:17 AMbuy$20.61$0.000084730.0082590.073394243,318.87
0xaed...69e8
0xd3...7a4a
09/07/20265:31:15 AMsell$20.34$0.00008470.0081060.073374240,239.62
0xaed...69e8
0x7f...e983
09/07/20265:30:23 AMsell$25.37$0.000084860.010090.073377299,030.06
0xaed...69e8
0x6d...65b1
09/07/20264:33:50 AMbuy$35.27$0.000084750.014130.073396416,162.1
0xaed...69e8
0xe7...d809
09/07/20264:03:25 AMbuy$32.58$0.000084690.013050.073392384,775
0xaed...69e8
0x2a...0440