Info about SPELL-WETH pair
- Pooled SPELL:
- 428.95M
- Pooled WETH:
- $34.31
SPELL/WETH price stats on Arbitrum
As of January 17, 2026, the current price of SPELL token on DEX SushiSwap is $0.0002622. SPELL price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $15,383.47. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $342,043.80. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $225,189.33. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $225,189.33.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 62 in the last 24 hours, 44 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $15,383.47 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000007992, captured at 2:31 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0002622 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:05:13 AM | buy | $498.21 | $0.0002632 | 0.1518 | 0.078022 | 1.89M | 0x4c...b4f8 | |
| 01/17/2026 | 2:05:14 AM | sell | $233.86 | $0.0002622 | 0.07127 | 0.077992 | 891,784.66 | 0xee...6da1 | |
| 01/17/2026 | 1:04:03 AM | buy | $49.78 | $0.0002619 | 0.01517 | 0.077983 | 190,053.57 | 0x90...2e99 | |
| 01/17/2026 | 12:34:27 AM | sell | $261.78 | $0.0002623 | 0.07932 | 0.07795 | 997,740.44 | 0x39...c3f5 | |
| 01/16/2026 | 9:01:02 PM | sell | $174.05 | $0.0002628 | 0.05285 | 0.077981 | 662,291.53 | 0xa0...cd71 | |
| 01/16/2026 | 8:33:45 PM | sell | $262.69 | $0.0002631 | 0.07996 | 0.078012 | 998,107.1 | 0x18...ec08 | |
| 01/16/2026 | 8:32:17 PM | sell | $248.4 | $0.0002643 | 0.07561 | 0.078048 | 939,568.58 | 0x3f...e32b | |
| 01/16/2026 | 8:25:15 PM | buy | $247.69 | $0.0002659 | 0.07541 | 0.078096 | 931,409.43 | 0x77...1cc9 | |
| 01/16/2026 | 8:25:09 PM | buy | $255.4 | $0.0002647 | 0.07776 | 0.078061 | 964,674.89 | 0x56...401f | |
| 01/16/2026 | 8:24:35 PM | buy | $42.09 | $0.000264 | 0.01281 | 0.078039 | 159,413.83 | 0x20...97d8 | |
| 01/16/2026 | 8:24:24 PM | buy | $244.98 | $0.0002633 | 0.07458 | 0.078019 | 930,101.55 | 0x45...4ab2 | |
| 01/16/2026 | 8:24:12 PM | buy | $254.24 | $0.0002622 | 0.07741 | 0.077983 | 969,570.52 | 0x03...96ca | |
| 01/16/2026 | 8:24:00 PM | buy | $50.05 | $0.0002615 | 0.01524 | 0.077962 | 191,415.44 | 0x8f...ae65 | |
| 01/16/2026 | 8:23:22 PM | buy | $47.77 | $0.0002612 | 0.01454 | 0.077955 | 182,823.55 | 0xac...59e0 | |
| 01/16/2026 | 8:14:57 PM | buy | $49.85 | $0.0002595 | 0.01527 | 0.077948 | 192,110.93 | 0x2b...4280 | |
| 01/16/2026 | 8:14:13 PM | buy | $49.86 | $0.0002592 | 0.01527 | 0.077941 | 192,347.31 | 0x10...acdc | |
| 01/16/2026 | 7:52:13 PM | buy | $49.9 | $0.0002592 | 0.01527 | 0.077934 | 192,484.66 | 0x0d...258d | |
| 01/16/2026 | 7:46:27 PM | buy | $47.6 | $0.000259 | 0.01457 | 0.077927 | 183,804.9 | 0x54...cbb7 | |
| 01/16/2026 | 7:45:45 PM | buy | $49.86 | $0.0002587 | 0.01526 | 0.07792 | 192,664.01 | 0x6f...5f23 | |
| 01/16/2026 | 7:45:00 PM | buy | $49.88 | $0.0002585 | 0.01526 | 0.077913 | 192,921.79 | 0x77...0999 |