WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00008078
Price
0.073244 WETH
TVL
$111,682.24
MKT CAP
$93.1K
5m
0%
1h
0%
4h
-1.88%
24h
-1.58%
Share
TXNS
35
Buys
5
Sells
30
Volume
1K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
689.93M
Pooled WETH:
$22.42

SPELL/WETH price stats on Arbitrum

As of September 13, 2026, the current price of SPELL token on DEX SushiSwap is $0.00008078. SPELL price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,456.90. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $93,106.95. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $111,682.24. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $111,682.24.

The total transactions of SPELL/WETH is 35 in the last 24 hours, 5 of which are buy transactions, and 30 are sales transactions.

SPELL/WETH pool has a trading volume of $1,456.90 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000003244, captured at 10:11 PM UTC.

The price of converting 1 SPELL to USD is $0.00008078 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/202610:07:18 PMsell$59.25$0.000080780.023790.073244733,495
0x446...BD46
0xa7...6a78
09/13/20268:51:26 PMsell$59.31$0.000081750.023590.073251725,570
0x446...BD46
0x40...0014
09/13/20268:23:22 PMsell$0.08164$0.000081640.000032540.0732541,000
0x9AE...A469
0x5c...0666
09/13/20267:21:36 PMsell$59.23$0.000081640.023630.073258725,570
0x446...BD46
0xb2...3a2b
09/13/20267:02:26 PMsell$59.28$0.000081990.02360.073264722,966
0x446...BD46
0x0b...637f
09/13/20266:11:34 PMbuy$60.45$0.000082320.024110.073284734,313.97
0x446...BD46
0x1f...717a
09/13/20265:26:55 PMsell$59.27$0.000081780.023660.073264724,700
0x446...BD46
0x8b...24af
09/13/20264:56:12 PMsell$21.87$0.000081820.0087380.073269267,267.92
0xaed...69e8
0xc1...e56f
09/13/20264:51:01 PMsell$23.24$0.000081920.0092830.073272283,710.29
0xaed...69e8
0x9b...ecc9
09/13/20264:47:11 PMsell$21.27$0.0000820.0084940.073274259,407.61
0xaed...69e8
0xe0...1891
09/13/20264:41:04 PMsell$21.92$0.000082010.0087590.073277267,267.92
0xaed...69e8
0xe8...c279
09/13/20264:31:03 PMsell$20.47$0.000082110.0081750.073279249,285.62
0xaed...69e8
0xf6...4715
09/13/20264:24:58 PMsell$20.26$0.00008210.00810.073282246,817.44
0xaed...69e8
0xf4...1fd1
09/13/20264:18:54 PMsell$19.86$0.000082080.0079460.073284241,954.16
0xaed...69e8
0xd9...7c0a
09/13/20264:02:51 PMsell$21.04$0.000081930.0084410.073286256,839.22
0xaed...69e8
0xb2...8aeb
09/13/20264:00:12 PMsell$24.19$0.000081950.0097110.073289295,230.06
0xaed...69e8
0xfb...99fc
09/13/20263:36:17 PMsell$31.01$0.000081930.012460.073292378,612.48
0xaed...69e8
0x33...d6b5
09/13/20263:32:46 PMsell$23.74$0.000082040.0095380.073295289,412.86
0xaed...69e8
0xd8...20d3
09/13/20263:30:02 PMsell$20.03$0.000081990.008060.073298244,373.71
0xaed...69e8
0x75...25b2
09/13/20263:27:40 PMsell$26.24$0.00008210.010550.073301319,691.85
0xaed...69e8
0xc2...3770