WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001578
Price
0.077166 WETH
TVL
$143,988.78
MKT CAP
$206.9K
5m
0%
1h
0%
4h
0%
24h
-1.81%
Share
TXNS
80
Buys
37
Sells
43
Volume
8K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
457.44M
Pooled WETH:
$32.68

SPELL/WETH price stats on Arbitrum

As of April 13, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001578. SPELL price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $8,281.23. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $206,871.41. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $143,988.79. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $143,988.79.

The total transactions of SPELL/WETH is 80 in the last 24 hours, 37 of which are buy transactions, and 43 are sales transactions.

SPELL/WETH pool has a trading volume of $8,281.23 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007166, captured at 2:21 AM UTC.

The price of converting 1 SPELL to USD is $0.0001578 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20267:02:42 PMbuy$2.01$0.00015780.00091260.07716612,734.87
0x000...D84a
0xa0...0b7f
04/12/20267:02:42 PMsell$204.78$0.00015730.092960.0771431.3M
0x58e...A90f
0xef...7a29
04/12/20265:34:38 PMbuy$2.16$0.00015840.00098590.07720613,680.74
0x02a...818f
0x43...c465
04/12/20265:34:38 PMsell$236.71$0.00015790.10760.0771861.5M
0xe21...DeA2
0xb5...e507
04/12/20265:34:37 PMsell$27.61$0.00015850.012560.077213174,170.07
0xaed...69e8
0x1e...5020
04/12/20265:11:38 PMsell$203.53$0.00015850.092880.0772351.28M
0xDb6...4d94
0x3a...e35b
04/12/20265:11:39 PMbuy$2.67$0.0001590.0012220.07725816,844.67
0x000...b446
0x03...de25
04/12/20265:11:39 PMbuy$1.71$0.0001590.00078120.07725910,761.96
0x375...C524
0x35...1590
04/12/20265:11:24 PMsell$220.6$0.00015940.10060.0772781.38M
0x365...208b
0x92...e0f2
04/12/20265:11:08 PMbuy$1.99$0.00016070.00091260.07734412,426.17
0x000...b41E
0xc1...6c58
04/12/20265:11:07 PMbuy$3.77$0.00016070.0017240.07734323,486.01
0x000...D84a
0x62...0c59
04/12/20265:11:07 PMsell$235.54$0.00016030.10750.0773231.47M
0x89d...F423
0xc7...3a7d
04/12/20265:10:30 PMsell$215.66$0.00016150.098360.0773681.33M
0x95F...7EF5
0x9d...9130
04/12/20265:05:19 PMbuy$3.1$0.00016290.0014140.07743419,027.23
0x000...4B2F
0xdf...3d42
04/12/20265:05:19 PMsell$233.33$0.00016240.10640.0774131.44M
0x472...63Ec
0x84...65b5
04/12/20265:04:35 PMsell$265.33$0.00016350.1210.0774641.62M
0x8b0...7064
0x7e...7eda
04/12/20265:04:35 PMsell$25.13$0.00016420.011460.077494153,036.73
0xaed...69e8
0xc8...58f1
04/12/20265:04:22 PMsell$243.23$0.00016480.11090.0775211.48M
0x414...A850
0x65...9b11
04/12/20265:03:48 PMsell$240.35$0.00016590.10960.0775711.45M
0xcd4...6C1A
0x6b...da88
04/12/20265:03:41 PMsell$0.275$0.00016640.00012540.0775951,652.16
0x2BD...7571
0xd4...f177