- WhatToFarm
- Arbitrum
- SushiSwap
- SPELL-WETH LPs
Info about SPELL-WETH pair
- Pooled SPELL:
- 430.45M
- Pooled WETH:
- $33.85
SPELL/WETH price stats on Arbitrum
As of December 9, 2025, the current price of SPELL token on DEX SushiSwap is $0.0002666. SPELL price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,199.21. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $341,680.54. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $229,372.90. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $229,372.90.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $2,199.21 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000007872, captured at 9:25 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0002666 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 7:40:45 PM | sell | $441.91 | $0.0002666 | 0.1304 | 0.077872 | 1.66M | 0x76...31b2 | |
| 12/09/2025 | 6:46:53 PM | sell | $3.73 | $0.0002676 | 0.001102 | 0.077903 | 13,944.03 | 0xba...0f92 | |
| 12/09/2025 | 5:32:24 PM | buy | $1.4 | $0.0002671 | 0.0004176 | 0.077937 | 5,262.1 | 0x0f...7fa9 | |
| 12/09/2025 | 5:12:06 PM | buy | $66.1 | $0.000264 | 0.0198 | 0.077911 | 250,329 | 0x1e...9765 | |
| 12/09/2025 | 5:12:04 PM | buy | $97.68 | $0.0002636 | 0.02926 | 0.0779 | 370,492 | 0x81...ffe7 | |
| 12/09/2025 | 5:12:07 PM | buy | $21.42 | $0.0002642 | 0.00642 | 0.077917 | 81,090 | 0x2f...66c9 | |
| 12/09/2025 | 5:12:02 PM | buy | $97.52 | $0.0002632 | 0.02921 | 0.077886 | 370,492 | 0x28...036b | |
| 12/09/2025 | 4:52:56 PM | sell | $98.95 | $0.000267 | 0.02964 | 0.078002 | 370,492 | 0x71...f858 | |
| 12/09/2025 | 4:34:25 PM | sell | $99.42 | $0.0002683 | 0.02998 | 0.078092 | 370,492 | 0x90...9aa4 | |
| 12/09/2025 | 4:01:06 PM | sell | $352.72 | $0.0002656 | 0.1084 | 0.078167 | 1.33M | 0xea...6b74 | |
| 12/09/2025 | 3:51:47 PM | sell | $98.56 | $0.000266 | 0.03043 | 0.078215 | 370,492 | 0x30...c505 | |
| 12/09/2025 | 3:51:50 PM | sell | $98.39 | $0.0002655 | 0.03038 | 0.0782 | 370,492 | 0xf7...82e8 | |
| 12/09/2025 | 3:50:40 PM | sell | $97.35 | $0.0002627 | 0.03049 | 0.078229 | 370,492 | 0xc5...2d92 | |
| 12/09/2025 | 7:02:22 AM | sell | $301.2 | $0.0002576 | 0.09662 | 0.078264 | 1.17M | 0xba...0483 | |
| 12/09/2025 | 1:10:17 AM | sell | $1.29 | $0.0002542 | 0.0004164 | 0.078169 | 5,097.25 | 0x3c...f829 | |
| 12/09/2025 | 1:10:17 AM | sell | $1.88 | $0.0002542 | 0.0006072 | 0.078169 | 7,432.48 | 0x3c...f829 | |
| 12/09/2025 | 1:10:17 AM | sell | $1.73 | $0.0002542 | 0.0005583 | 0.07817 | 6,834.26 | 0x3c...f829 | |
| 12/09/2025 | 1:10:17 AM | sell | $0.7882 | $0.0002542 | 0.0002533 | 0.078169 | 3,100.71 | 0x3c...f829 | |
| 12/08/2025 | 11:37:42 PM | sell | $17.18 | $0.0002545 | 0.005516 | 0.078171 | 67,509.18 | 0x4b...f6ed | |
| 12/08/2025 | 10:31:01 PM | buy | $134.95 | $0.0002568 | 0.04314 | 0.078211 | 525,348.44 | 0x68...f250 |