WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00008906
Price
0.074902 WETH
TVL
$100,559.48
MKT CAP
$115.4K
5m
0%
1h
0%
4h
0.67%
24h
0.21%
Share
TXNS
102
Buys
66
Sells
36
Volume
2K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
562.96M
Pooled WETH:
$27.67

SPELL/WETH price stats on Arbitrum

As of July 12, 2026, the current price of SPELL token on DEX SushiSwap is $0.00008906. SPELL price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,699.08. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $115,443.75. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $100,559.48. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $100,559.48.

The total transactions of SPELL/WETH is 102 in the last 24 hours, 66 of which are buy transactions, and 36 are sales transactions.

SPELL/WETH pool has a trading volume of $1,699.08 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000004902, captured at 6:29 PM UTC.

The price of converting 1 SPELL to USD is $0.00008906 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20265:57:09 PMsell$11.2$0.000089060.0061650.074902125,775.78
0x063...0338
0x08...eb94
07/12/20262:18:42 PMsell$29.56$0.000088470.016390.074906334,136.85
0xaed...69e8
0x90...5c09
07/12/20261:32:59 PMsell$24.3$0.000088770.013440.074911273,840.01
0xaed...69e8
0xe5...f994
07/12/20261:27:58 PMbuy$7.76$0.000089250.0042990.07494286,989.04
0xaed...69e8
0xf2...ce17
07/12/20261:27:39 PMbuy$4.53$0.000089210.0025120.0749450,851.92
0xaed...69e8
0x20...096e
07/12/20261:27:40 PMbuy$5.21$0.000089220.0028870.07494158,441.59
0xaed...69e8
0x7f...bf94
07/12/20261:25:34 PMbuy$36.67$0.000089160.02030.074936411,295.12
0xaed...69e8
0x8d...1928
07/12/20261:22:43 PMsell$21.33$0.000088660.01180.074908240,612.97
0xaed...69e8
0xb9...29b0
07/12/20261:22:45 PMsell$13.62$0.00008860.0075410.074904153,764.9
0xaed...69e8
0x73...87cf
07/12/20261:19:43 PMbuy$35.29$0.000089280.019510.074936395,260.7
0xaed...69e8
0x23...0c43
07/12/20269:37:56 AMsell$0.078806$0.000088280.0104890.0749030.0009975
0x472...C345
0x85...c63c
07/12/20269:35:03 AMsell$2.35$0.000088260.0013080.07490326,686.73
0xaed...69e8
0x22...236a
07/12/20268:39:53 AMsell$18.14$0.000088430.010060.074905205,199.86
0xaed...69e8
0xc4...dbce
07/12/20268:18:12 AMsell$41.14$0.000088670.022780.074911464,012.53
0xaed...69e8
0x08...fe23
07/12/20268:15:05 AMsell$29.38$0.000088810.016270.074918330,828.56
0xaed...69e8
0x88...3ca3
07/12/20268:14:59 AMsell$22.95$0.000088990.01270.074923257,969.67
0xaed...69e8
0xde...0ff8
07/12/20268:14:16 AMsell$18.45$0.000089020.010210.074927207,251.86
0xaed...69e8
0x3b...8e25
07/12/20268:10:17 AMsell$23.88$0.000088950.013230.074931268,444.28
0xaed...69e8
0x75...3ede
07/12/20268:10:06 AMsell$16.05$0.000089030.0088980.074935180,301.44
0xaed...69e8
0xd9...2fb6
07/12/20268:02:55 AMsell$18.07$0.000088950.010030.074938203,168.18
0xaed...69e8
0x72...bf18