Info about SPELL-WETH pair
- Pooled SPELL:
- 453.21M
- Pooled WETH:
- $33.27
SPELL/WETH price stats on Arbitrum
As of May 8, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001668. SPELL price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $10,870.87. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $211,002.57. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $151,522.57. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $151,522.57.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $10,870.87 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000007329, captured at 5:07 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0001668 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 3:28:47 AM | sell | $102.93 | $0.0001668 | 0.0452 | 0.077329 | 616,772.44 | 0x6c...731f | |
| 05/08/2026 | 2:19:10 AM | sell | $8.31 | $0.0001693 | 0.003661 | 0.077451 | 49,133.87 | 0x0b...c0cc | |
| 05/08/2026 | 2:19:10 AM | buy | $1,000.12 | $0.0001681 | 0.4401 | 0.077399 | 5.95M | 0x1f...8830 | |
| 05/08/2026 | 2:19:10 AM | sell | $575.15 | $0.000168 | 0.2531 | 0.077394 | 3.42M | 0x1e...6b2c | |
| 05/08/2026 | 2:09:23 AM | buy | $97.72 | $0.0001661 | 0.0429 | 0.077293 | 588,259.98 | 0x92...22df | |
| 05/08/2026 | 12:47:39 AM | buy | $99.89 | $0.0001663 | 0.04369 | 0.077274 | 600,634.42 | 0x18...19f8 | |
| 05/08/2026 | 12:09:56 AM | sell | $109.41 | $0.0001658 | 0.04769 | 0.077231 | 659,563.29 | 0x01...fcd1 | |
| 05/07/2026 | 11:07:28 PM | buy | $99.97 | $0.0001665 | 0.04366 | 0.077276 | 600,128.95 | 0x36...4d39 | |
| 05/07/2026 | 10:56:46 PM | sell | $316.76 | $0.000159 | 0.1386 | 0.076959 | 1.99M | 0xf0...187d | |
| 05/07/2026 | 10:56:46 PM | buy | $1,262.67 | $0.000162 | 0.5525 | 0.07709 | 7.79M | 0xf0...187d | |
| 05/07/2026 | 10:56:46 PM | sell | $1,264.42 | $0.0001629 | 0.5533 | 0.077129 | 7.76M | 0xf0...187d | |
| 05/07/2026 | 10:56:46 PM | sell | $107.53 | $0.0001599 | 0.04706 | 0.076999 | 672,345.54 | 0xf0...187d | |
| 05/07/2026 | 10:56:46 PM | buy | $3.23 | $0.0001647 | 0.001414 | 0.077211 | 19,615.68 | 0x8c...203b | |
| 05/07/2026 | 10:56:46 PM | buy | $283.35 | $0.0001654 | 0.124 | 0.077239 | 1.71M | 0xa3...a70e | |
| 05/07/2026 | 7:14:23 PM | buy | $99.92 | $0.0001671 | 0.04355 | 0.077284 | 597,969.27 | 0x3e...55a4 | |
| 05/07/2026 | 6:48:35 PM | buy | $142.75 | $0.0001666 | 0.0622 | 0.077261 | 856,596.23 | 0xbd...2a91 | |
| 05/07/2026 | 6:18:07 PM | sell | $128.36 | $0.000166 | 0.05577 | 0.077216 | 772,861.16 | 0x0c...cfe7 | |
| 05/07/2026 | 5:21:48 PM | buy | $99.96 | $0.0001663 | 0.04364 | 0.077262 | 600,950.31 | 0x97...ac06 | |
| 05/07/2026 | 4:15:45 PM | sell | $0.1573 | $0.0001647 | 0.00006884 | 0.077209 | 954.94 | 0x0c...7b7c | |
| 05/07/2026 | 3:13:25 PM | buy | $100.08 | $0.0001667 | 0.04348 | 0.077243 | 600,349.39 | 0x40...258b |