- WhatToFarm
- Arbitrum
- SushiSwap
- SPELL-WETH LPs
Info about SPELL-WETH pair
- Pooled SPELL:
- 239.45M
- Pooled WETH:
- $61.57
SPELL/WETH price stats on Arbitrum
As of May 20, 2024, the current price of SPELL token on DEX SushiSwap is $0.0007966. SPELL price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $4,034.49. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $848,399.88. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $380,373.27. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $380,373.27.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 190 in the last 24 hours, 114 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $4,034.49 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.0000002579, captured at 4:12 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0007966 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 3:54:31 AM | buy | $0.79 | $0.0007966 | 0.00 | 0.062579 | 993.93 | 0x46...6224 | |
| 2024.05.20 | 2:44:03 AM | buy | $2.07 | $0.0007968 | 0.00 | 0.062579 | 2 603.85 | 0xe2...d8eb | |
| 2024.05.20 | 1:56:51 AM | buy | $0.31 | $0.0007938 | 0.00 | 0.062579 | 385.84 | 0x28...2c36 | |
| 2024.05.20 | 1:54:05 AM | buy | $61.50 | $0.0007927 | 0.02 | 0.062578 | 77 580.56 | 0x7a...e997 | |
| 2024.05.20 | 1:46:28 AM | buy | $0.00 | $0.0007917 | 9.00 | 0.062577 | 3.86 | 0x0a...f7d8 | |
| 2024.05.20 | 1:45:59 AM | buy | $0.00 | $0.0007917 | 9.00 | 0.062577 | 3.86 | 0x6c...b538 | |
| 2024.05.20 | 1:45:41 AM | buy | $0.00 | $0.000791 | 9.00 | 0.062577 | 3.86 | 0x21...1f7a | |
| 2024.05.20 | 1:45:25 AM | buy | $0.00 | $0.0007921 | 9.00 | 0.062577 | 3.86 | 0xfc...e08a | |
| 2024.05.20 | 1:44:45 AM | buy | $0.00 | $0.000792 | 9.00 | 0.062577 | 3.86 | 0xd3...d11b | |
| 2024.05.20 | 1:43:54 AM | buy | $0.00 | $0.0007915 | 9.00 | 0.062577 | 3.86 | 0xf8...c8e0 | |
| 2024.05.20 | 1:41:06 AM | buy | $0.00 | $0.0007905 | 9.00 | 0.062577 | 3.86 | 0xcc...8006 | |
| 2024.05.20 | 1:36:17 AM | buy | $0.03 | $0.0007865 | 0.00 | 0.062577 | 38.61 | 0xcd...0849 | |
| 2024.05.20 | 1:27:31 AM | buy | $0.03 | $0.0007916 | 0.00 | 0.062577 | 38.61 | 0x94...e8ac | |
| 2024.05.20 | 1:26:30 AM | buy | $0.03 | $0.0007907 | 0.00 | 0.062577 | 38.61 | 0x0f...cbb4 | |
| 2024.05.20 | 1:24:22 AM | buy | $0.00 | $0.0007911 | 9.00 | 0.062577 | 3.86 | 0x5c...a7f4 | |
| 2024.05.20 | 1:20:28 AM | buy | $0.00 | $0.0007898 | 9.00 | 0.062577 | 3.86 | 0x4e...7931 | |
| 2024.05.20 | 1:20:17 AM | buy | $0.00 | $0.0007903 | 9.00 | 0.062577 | 3.86 | 0x45...47cc | |
| 2024.05.20 | 1:20:14 AM | buy | $0.00 | $0.0007903 | 9.00 | 0.062577 | 3.86 | 0xa8...8a3f | |
| 2024.05.20 | 1:20:03 AM | buy | $0.00 | $0.0007895 | 9.00 | 0.062577 | 3.86 | 0x25...52d7 | |
| 2024.05.20 | 1:20:00 AM | buy | $6.91 | $0.0007895 | 0.00 | 0.062577 | 8 751.49 | 0x76...7102 |