WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00007686
Price
0.074001 WETH
TVL
$96,286.64
MKT CAP
$87.6K
5m
0%
1h
-1.56%
4h
-0.75%
24h
-0.16%
Share
TXNS
43
Buys
21
Sells
22
Volume
3K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
624.71M
Pooled WETH:
$25.06

SPELL/WETH price stats on Arbitrum

As of August 8, 2026, the current price of SPELL token on DEX SushiSwap is $0.00007686. SPELL price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $3,170.90. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $87,601.54. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $96,286.64. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $96,286.64.

The total transactions of SPELL/WETH is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.

SPELL/WETH pool has a trading volume of $3,170.90 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000004001, captured at 6:46 PM UTC.

The price of converting 1 SPELL to USD is $0.00007686 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20266:23:00 PMsell$20.87$0.000076860.010860.074001271,555.770x35...e163
08/08/20266:21:44 PMsell$15.76$0.000076690.0082290.074004205,523.060x51...ea00
08/08/20266:21:16 PMsell$11.02$0.000076730.0057550.074006143,645.20xfd...dc48
08/08/20266:21:14 PMsell$40.75$0.000077050.021210.07401528,921.330x98...f4c6
08/08/20266:02:31 PMsell$17$0.000077190.0088480.074015220,348.540xb4...d669
08/08/20266:02:29 PMsell$30.32$0.000077260.015770.074019392,418.850xb9...ffab
08/08/20266:02:10 PMsell$39.72$0.000077380.020660.074025513,365.830xa1...d26a
08/08/20265:57:04 PMsell$26.99$0.00007750.014030.074031348,251.810xcc...3512
08/08/20265:54:51 PMsell$20.24$0.000077590.010520.074035260,959.760x8a...9932
08/08/20265:52:28 PMsell$31.75$0.000077760.016490.074039408,352.630x16...3122
08/08/20265:44:46 PMsell$29.92$0.000077780.015550.074044384,686.650x6b...058e
08/08/20265:43:52 PMsell$27.94$0.000077870.014520.074049358,804.190x25...15b3
08/08/20265:42:23 PMsell$25.07$0.000077960.013030.074053321,604.70xdd...2b22
08/08/20265:34:59 PMsell$32.52$0.000078090.01690.074058416,560.520x76...1789
08/08/20265:34:42 PMsell$34.57$0.000078190.017970.074064442,187.390x91...b16b
08/08/20265:34:37 PMsell$75.29$0.000078360.039140.074073960,889.640xef...7f9e
08/08/20265:29:14 PMbuy$43.27$0.000078850.02250.0741548,874.110x44...6655
08/08/20265:29:12 PMbuy$29.94$0.000078730.015570.074094380,394.910x26...4539
08/08/20265:28:59 PMbuy$25.54$0.000078640.013280.074089324,778.90x3c...1459
08/08/20265:27:44 PMbuy$20.11$0.000078560.010460.074086256,007.490x51...777a