WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00008519
Price
0.074618 WETH
TVL
$98,860.34
MKT CAP
$113.4K
5m
0%
1h
0.56%
4h
0.28%
24h
3.91%
Share
TXNS
108
Buys
90
Sells
18
Volume
2K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
581.61M
Pooled WETH:
$26.79

SPELL/WETH price stats on Arbitrum

As of July 18, 2026, the current price of SPELL token on DEX SushiSwap is $0.00008519. SPELL price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $2,269.50. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $113,392.51. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $98,860.35. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $98,860.35.

The total transactions of SPELL/WETH is 108 in the last 24 hours, 90 of which are buy transactions, and 18 are sales transactions.

SPELL/WETH pool has a trading volume of $2,269.50 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000004618, captured at 2:56 AM UTC.

The price of converting 1 SPELL to USD is $0.00008519 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20262:32:05 AMbuy$29.97$0.000085190.016250.074618351,845.180xbb...a31d
07/18/20262:26:45 AMbuy$16.99$0.000085110.0092160.074614199,730.970xd8...6c43
07/18/20262:10:16 AMbuy$17.29$0.000084820.0094010.074611203,887.090xc7...22be
07/18/20261:54:32 AMsell$29.06$0.000084380.015790.074584344,501.490x83...4e66
07/18/20261:54:31 AMsell$29.1$0.000084480.015810.074589344,501.490x6e...5956
07/18/20261:53:42 AMsell$20.38$0.000084650.011060.074594240,780.690x46...de47
07/18/20261:49:42 AMsell$28.32$0.000084710.015370.074599334,369.750x9c...2740
07/18/20261:49:33 AMsell$34.26$0.000084810.01860.074604403,955.090x2f...a0e7
07/18/20261:49:34 AMbuy$1.68$0.000085270.00091330.07462919,729.210x7d...19fc
07/18/202612:50:45 AMsell$29.26$0.000084950.015880.07461344,501.490xc4...3b10
07/18/202612:50:40 AMsell$39.89$0.000085070.021650.074617468,979.320xcf...6f35
07/18/202612:50:24 AMsell$26.56$0.000085180.014410.074623311,872.710x97...a905
07/18/202612:50:22 AMsell$17.33$0.000085260.0094070.074627203,309.790xe2...13fc
07/17/20269:54:39 PMsell$0.0149$0.000085260.0580920.074628174.820x08...172a
07/17/20268:18:24 PMsell$476$0.000085930.25880.0746735.54M0x5c...0833
07/17/20268:16:39 PMsell$4.31$0.000086780.0023470.07471949,746.770xa9...5704
07/17/20268:16:39 PMsell$3.31$0.000086770.0018020.07471938,191.430x31...dde6
07/17/20268:16:39 PMbuy$479.01$0.000086470.26050.0747035.54M0xff...6d0d
07/17/20268:16:39 PMsell$0.4835$0.000086760.00026290.0747185,572.710x5c...b7f1
07/17/20268:16:34 PMsell$2.08$0.000084570.0011340.07459924,661.560xbf...9575