WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00009323
Price
0.073724 WETH
TVL
$120,544.04
MKT CAP
$102.4K
5m
0%
1h
0%
4h
0%
24h
-0.06%
Share
TXNS
199
Buys
133
Sells
66
Volume
11K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
644.75M
Pooled WETH:
$24.07

SPELL/WETH price stats on Arbitrum

As of October 9, 2026, the current price of SPELL token on DEX SushiSwap is $0.00009323. SPELL price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $10,534.30. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $102,394.56. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $120,544.05. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $120,544.05.

The total transactions of SPELL/WETH is 199 in the last 24 hours, 133 of which are buy transactions, and 66 are sales transactions.

SPELL/WETH pool has a trading volume of $10,534.30 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000003724, captured at 1:34 PM UTC.

The price of converting 1 SPELL to USD is $0.00009323 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20268:57:46 AMsell$21.62$0.000093230.0086390.073724231,945.68
0xaed...69e8
0x0e...b591
10/09/20268:56:07 AMsell$21.02$0.000093380.0083910.073727225,137.95
0xaed...69e8
0x5e...4050
10/09/20268:27:14 AMsell$26.5$0.000093260.010590.07373284,134.52
0xaed...69e8
0xd9...67cf
10/09/20268:18:46 AMsell$21.39$0.000093340.0085560.073733229,186.58
0xaed...69e8
0x02...e220
10/09/20268:13:46 AMsell$24.66$0.000093440.0098610.073736263,962.21
0xaed...69e8
0x9b...84b7
10/09/20268:06:52 AMsell$23.23$0.000093550.0092840.073739248,316.97
0xaed...69e8
0xc5...3b1a
10/09/20268:02:40 AMsell$21.35$0.000093610.0085360.073741228,122.05
0xaed...69e8
0x23...4139
10/09/20267:59:18 AMbuy$59.69$0.000094170.023840.073762633,909.69
0xaed...69e8
0x2e...066e
10/09/20267:49:10 AMsell$20.92$0.00009350.0083610.073737223,744.11
0xaed...69e8
0x6c...4937
10/09/20267:48:17 AMsell$25.84$0.000093570.010320.07374276,178.89
0xaed...69e8
0x62...c973
10/09/20267:44:22 AMsell$20.92$0.000093620.0083660.073742223,517.84
0xaed...69e8
0x4a...24e1
10/09/20267:25:16 AMsell$21.1$0.000093740.0084320.073745225,129.57
0xaed...69e8
0x7e...8f4c
10/09/20267:20:36 AMsell$21.54$0.000093640.0086220.073748230,056.21
0xaed...69e8
0x2b...c7b0
10/09/20265:55:02 AMsell$36.03$0.000093330.014480.073751386,035.05
0xaed...69e8
0x5b...d4cb
10/09/20264:54:07 AMbuy$40.94$0.00009380.016470.073774436,471.92
0xaed...69e8
0xda...9185
10/09/20264:51:57 AMbuy$20.7$0.00009370.008330.07377220,964.09
0xaed...69e8
0x5f...1d36
10/09/20264:51:48 AMbuy$37.56$0.000093610.015110.073766401,296.68
0xaed...69e8
0xe9...2a1b
10/09/20264:17:17 AMbuy$35.14$0.000093840.014090.073761374,544.72
0xaed...69e8
0xa6...3c14
10/09/20264:12:31 AMbuy$32.49$0.000093650.013030.073757346,993.17
0xaed...69e8
0x6d...39f2
10/09/20263:50:03 AMbuy$32.64$0.000093460.013110.073753349,343.3
0xaed...69e8
0xc3...924d