WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00008442
Price
0.07438 WETH
TVL
$100,577.56
MKT CAP
$112.4K
5m
0%
1h
0%
4h
0%
24h
2.16%
Share
TXNS
8
Buys
5
Sells
3
Volume
119
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
597.45M
Pooled WETH:
$26.09

SPELL/WETH price stats on Arbitrum

As of July 21, 2026, the current price of SPELL token on DEX SushiSwap is $0.00008442. SPELL price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $118.73. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $112,372.72. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $100,577.57. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $100,577.57.

The total transactions of SPELL/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

SPELL/WETH pool has a trading volume of $118.73 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.0000000438, captured at 8:58 PM UTC.

The price of converting 1 SPELL to USD is $0.00008442 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20263:47:43 PMbuy$0.06785$0.000084420.00003520.07438803.69
0x1fF...61B2
0x10...8bf7
07/21/20263:47:31 PMbuy$0.04528$0.000084220.000023550.07438537.7
0x1fF...61B2
0x8d...e4d5
07/21/20263:25:41 PMbuy$0.6547$0.000084440.00033960.074387,754.18
0x1fF...61B2
0xdd...6b0c
07/21/20261:07:00 PMsell$42.43$0.000084660.021840.074357501,277.1
0xaed...69e8
0x2e...c096
07/21/20261:06:50 PMbuy$42.74$0.000085160.0220.074383501,892.95
0xaed...69e8
0xee...4fca
07/21/20262:10:11 AMsell$0.078144$0.000083070.01042680.0743530.0009804
0xd60...c238
0x33...135c
07/20/20265:52:19 PMsell$16.38$0.00008290.0086080.074355197,651.95
0xaed...69e8
0xfe...29ea
07/20/20264:49:44 PMbuy$16.39$0.000083130.0086380.074381197,158.08
0xaed...69e8
0x48...e33d
07/20/20263:46:41 PMsell$12.61$0.000082630.0066450.074354152,596.79
0xaed...69e8
0x34...7f43
07/20/20263:46:20 PMsell$16.3$0.000082480.0086120.074357197,651.95
0xaed...69e8
0xca...1693
07/20/20263:44:36 PMsell$16.95$0.000082410.0089680.07436205,677.42
0xaed...69e8
0xe6...f65d
07/20/20263:43:16 PMsell$18.17$0.00008240.0096220.074363220,514.03
0xaed...69e8
0xa5...7b08
07/20/20263:43:04 PMsell$17.22$0.000082420.0091270.074366209,033.3
0xaed...69e8
0x4b...1879
07/20/20263:42:56 PMsell$19.42$0.000082450.010290.074369235,543.96
0xaed...69e8
0x7e...f3eb
07/20/20263:42:57 PMbuy$1.64$0.000082920.00087190.07439419,841.35
0x0fF...a8cF
0x59...567b
07/20/20263:40:49 PMsell$16.53$0.000082330.0087840.074372200,876.89
0xaed...69e8
0x52...b2de
07/20/20263:31:01 PMsell$16.25$0.000082530.0086160.074375196,918.83
0xaed...69e8
0x2e...f5d7
07/20/20263:10:17 PMsell$18.64$0.000082370.0099110.074378226,353.11
0xaed...69e8
0xed...0076
07/20/20263:08:54 PMsell$16.21$0.000082350.0086280.074381196,918.83
0xaed...69e8
0xf5...a631
07/20/202612:02:54 PMbuy$18$0.000083070.0095530.074408216,709.42
0xaed...69e8
0xe1...1499