Info about SPELL-WETH pair
- Pooled SPELL:
- 456.17M
- Pooled WETH:
- $33.09
SPELL/WETH price stats on Arbitrum
As of May 14, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001644. SPELL price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $7,788.93. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $221,464.69. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $150,319.46. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $150,319.46.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 51 in the last 24 hours, 20 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $7,788.93 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000007242, captured at 6:47 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0001644 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 6:05:17 AM | sell | $95.78 | $0.0001644 | 0.04217 | 0.077242 | 582,361.7 | 0x3f...a495 | |
| 05/14/2026 | 5:31:45 AM | sell | $131.73 | $0.0001643 | 0.05822 | 0.077264 | 801,523.39 | 0x5d...603a | |
| 05/14/2026 | 4:46:33 AM | sell | $98.07 | $0.000164 | 0.04355 | 0.077287 | 597,681.67 | 0x9d...972d | |
| 05/14/2026 | 3:37:00 AM | sell | $113.51 | $0.0001645 | 0.0504 | 0.077307 | 689,710.27 | 0xd8...c6fc | |
| 05/14/2026 | 3:20:10 AM | sell | $105.23 | $0.0001645 | 0.04686 | 0.077329 | 639,378.37 | 0xec...138d | |
| 05/14/2026 | 3:08:16 AM | sell | $0.02275 | $0.0001647 | 0.00001013 | 0.077339 | 138.06 | 0x96...cdc5 | |
| 05/14/2026 | 2:40:39 AM | buy | $99.91 | $0.0001666 | 0.04422 | 0.077373 | 599,727.73 | 0x57...8b36 | |
| 05/14/2026 | 2:38:11 AM | sell | $0.0001361 | $0.0001654 | 0.076024 | 0.07732 | 0.8229 | 0x47...f58c | |
| 05/14/2026 | 12:31:26 AM | buy | $100.03 | $0.0001666 | 0.04414 | 0.077354 | 600,238.11 | 0x58...dc98 | |
| 05/13/2026 | 11:55:43 PM | buy | $99.99 | $0.0001656 | 0.04426 | 0.077334 | 603,471.63 | 0x04...0fcf | |
| 05/13/2026 | 11:02:01 PM | buy | $100 | $0.0001654 | 0.04422 | 0.077315 | 604,597.69 | 0x7d...eeb1 | |
| 05/13/2026 | 11:01:28 PM | buy | $100 | $0.0001649 | 0.04422 | 0.077295 | 606,178.66 | 0x36...e12d | |
| 05/13/2026 | 11:01:07 PM | buy | $163.45 | $0.0001641 | 0.07239 | 0.07727 | 995,756.36 | 0x5f...fd36 | |
| 05/13/2026 | 11:01:07 PM | buy | $2.06 | $0.0001637 | 0.0009126 | 0.077254 | 12,580.23 | 0x5a...808b | |
| 05/13/2026 | 11:01:06 PM | buy | $365.1 | $0.0001631 | 0.1615 | 0.077218 | 2.24M | 0x4a...4f20 | |
| 05/13/2026 | 11:01:06 PM | sell | $206.14 | $0.000163 | 0.0912 | 0.077212 | 1.26M | 0x4a...4f20 | |
| 05/13/2026 | 11:01:06 PM | sell | $365.72 | $0.0001642 | 0.1618 | 0.077268 | 2.23M | 0x4a...4f20 | |
| 05/13/2026 | 11:01:06 PM | sell | $271.08 | $0.0001619 | 0.1199 | 0.077166 | 1.67M | 0x4a...4f20 | |
| 05/13/2026 | 9:29:10 PM | sell | $96.69 | $0.000165 | 0.04284 | 0.077313 | 585,932.68 | 0x5e...558d | |
| 05/13/2026 | 9:00:19 PM | sell | $95.61 | $0.0001658 | 0.04227 | 0.077331 | 576,650.88 | 0xdb...cd9c |