WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00008156
Price
0.073468 WETH
TVL
$109,329.11
MKT CAP
$91.6K
5m
0%
1h
-0.05%
4h
-1.26%
24h
-5.14%
Share
TXNS
64
Buys
27
Sells
37
Volume
2K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
668.4M
Pooled WETH:
$23.24

SPELL/WETH price stats on Arbitrum

As of October 18, 2026, the current price of SPELL token on DEX SushiSwap is $0.00008156. SPELL price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,375.13. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $91,627.92. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $109,329.11. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $109,329.11.

The total transactions of SPELL/WETH is 64 in the last 24 hours, 27 of which are buy transactions, and 37 are sales transactions.

SPELL/WETH pool has a trading volume of $2,375.13 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000003468, captured at 9:33 PM UTC.

The price of converting 1 SPELL to USD is $0.00008156 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20269:11:01 PMsell$20.5$0.000081560.0087180.073468251,349.70x0d...dc2c
10/18/20269:10:02 PMsell$33.59$0.000081610.014290.073472411,649.990x84...50a9
10/18/20269:10:02 PMsell$5.14$0.000081670.0021870.07347462,957.640x5e...de13
10/18/20267:56:58 PMsell$19.31$0.00008110.0082770.073476238,113.380x3d...166e
10/18/20267:56:52 PMsell$23.46$0.000081180.010050.073479288,987.230x5e...a132
10/18/20267:53:15 PMsell$25.75$0.000081370.011020.073482316,529.360x5b...d9de
10/18/20267:48:49 PMsell$20.2$0.00008150.0086390.073485247,899.140x51...2f4f
10/18/20267:47:25 PMsell$20.06$0.000081460.0085880.073487246,250.570x35...e45d
10/18/20267:35:52 PMsell$20.24$0.000081650.0086550.07349247,979.60xf8...b5f0
10/18/20267:35:40 PMsell$19.25$0.00008190.0082120.073492235,126.720xc0...7ff5
10/18/20267:35:38 PMsell$31.03$0.000082060.013220.073496378,195.290x20...bb5c
10/18/20267:33:44 PMsell$34.58$0.000081950.014770.0735422,055.790xbb...025c
10/18/20267:33:12 PMsell$16.34$0.00008220.0069730.073506198,880.230xe6...ec3b
10/18/20267:33:18 PMsell$21.81$0.000082140.0093070.073503265,625.790xf0...dfe8
10/18/20266:58:21 PMbuy$21.19$0.000083450.0089560.073527253,933.540x96...5894
10/18/20266:52:52 PMbuy$42.99$0.00008330.018180.073523516,099.550x63...0944
10/18/20266:52:33 PMbuy$19.34$0.00008320.0081790.073519232,436.990x27...3d35
10/18/20266:52:01 PMbuy$28.74$0.000083130.012150.073516345,795.260x70...d826
10/18/20266:51:35 PMbuy$34.68$0.000082920.014680.073511418,278.370xf8...9697
10/18/20266:50:11 PMbuy$33.57$0.000082910.01420.073507404,943.360x19...9ee5