WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.000103
Price
0.075892 WETH
TVL
$105,706.81
MKT CAP
$132.5K
5m
0.43%
1h
-6.19%
4h
0.86%
24h
15.80%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
198K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
514.15M
Pooled WETH:
$30.23

SPELL/WETH price stats on Arbitrum

As of July 8, 2026, the current price of SPELL token on DEX SushiSwap is $0.000103. SPELL price is up 15.80% in the last 24 hours. The trading history for the last 24 hours contains 3532 trades with trading volume of $198,029.73. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $132,520.70. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $105,706.82. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $105,706.82.

The total transactions of SPELL/WETH is 3532 in the last 24 hours, 1810 of which are buy transactions, and 1722 are sales transactions.

SPELL/WETH pool has a trading volume of $198,029.73 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000005892, captured at 12:19 PM UTC.

The price of converting 1 SPELL to USD is $0.000103 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/202612:16:59 PMbuy$43.54$0.0001030.02490.075892422,707.3
0xcd4...6C1A
0x4c...0625
07/08/202612:15:48 PMbuy$105.38$0.00010250.060360.0758761.03M
0xCe7...5580
0x0e...0f53
07/08/202612:06:40 PMbuy$72.2$0.00010230.041310.075856705,400.62
0x5c1...5cfE
0x1d...12d2
07/08/202612:06:25 PMbuy$11.78$0.0001020.0067470.075847115,394.86
0xaed...69e8
0x9d...2124
07/08/202612:06:24 PMbuy$5.1$0.0001020.0029240.07584550,041.5
0xaed...69e8
0xa2...368d
07/08/202612:05:42 PMbuy$13.81$0.0001020.0079110.075843135,401.66
0xaed...69e8
0x99...af8f
07/08/202612:01:03 PMsell$81.82$0.00010140.046880.075815806,215.31
0x36f...640A
0xf3...313c
07/08/202612:00:58 PMsell$86.56$0.00010180.049590.075834850,131.26
0x5c1...5cfE
0x2a...bcf7
07/08/202612:00:02 PMsell$73.4$0.00010220.041990.075852717,699.63
0xf27...054F
0x51...01d6
07/08/202611:53:19 AMbuy$104.19$0.00010280.059630.0758831.01M
0x8c8...094e
0xcd...080a
07/08/202611:53:12 AMbuy$72.3$0.00010240.041380.075864705,678.1
0x8b0...7064
0xe0...9631
07/08/202611:51:39 AMbuy$83.88$0.0001020.048040.075846821,704.36
0x5c1...5cfE
0xb0...f7ea
07/08/202611:51:36 AMbuy$5.31$0.00010180.0030430.07583552,159.46
0xaed...69e8
0x46...f63c
07/08/202611:51:39 AMbuy$6.68$0.00010190.0038260.07583665,557.99
0xaed...69e8
0x80...9f70
07/08/202611:51:36 AMbuy$12.01$0.00010180.0068820.075833117,985.6
0xaed...69e8
0xb3...61cb
07/08/202611:51:15 AMbuy$1.17$0.00010180.00067070.07583211,501.02
0xaed...69e8
0x60...42c6
07/08/202611:47:28 AMsell$72.18$0.00010150.041270.075805710,954.18
0x545...4BDf
0x73...ac6c
07/08/202611:46:45 AMsell$77.45$0.00010140.044430.075821763,361.54
0x545...4BDf
0x0a...d8e7
07/08/202611:41:28 AMbuy$4.15$0.00010170.0023970.07586440,873.3
0xaed...69e8
0xcc...2576
07/08/202611:41:27 AMbuy$41.73$0.00010160.024050.075859410,490.06
0xCe7...5580
0x29...46b4