Info about SPELL-WETH pair
- Pooled SPELL:
- 423.81M
- Pooled WETH:
- $34.62
SPELL/WETH price stats on Arbitrum
As of January 25, 2026, the current price of SPELL token on DEX SushiSwap is $0.0002347. SPELL price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,157.72. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $317,332.25. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $200,194.76. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $200,194.76.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $2,157.72 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000008119, captured at 7:27 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0002347 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 4:16:20 PM | sell | $250.9 | $0.0002347 | 0.08678 | 0.078119 | 1.07M | 0x95...a97b | |
| 01/25/2026 | 4:16:17 PM | sell | $30.64 | $0.0002354 | 0.01059 | 0.078141 | 130,120 | 0xd9...b665 | |
| 01/25/2026 | 3:08:28 PM | buy | $99.58 | $0.0002391 | 0.03408 | 0.078185 | 416,384.33 | 0x63...ebb7 | |
| 01/25/2026 | 1:55:31 PM | sell | $72.64 | $0.0002392 | 0.02469 | 0.078134 | 303,605.33 | 0x45...4b80 | |
| 01/25/2026 | 1:27:26 PM | buy | $177.37 | $0.0002406 | 0.06025 | 0.078174 | 737,101.39 | 0x2e...e865 | |
| 01/25/2026 | 1:27:26 PM | sell | $308.71 | $0.0002395 | 0.1048 | 0.078136 | 1.29M | 0x8a...07fa | |
| 01/25/2026 | 12:44:52 PM | buy | $228.74 | $0.0002411 | 0.0777 | 0.078191 | 948,587.4 | 0x38...1235 | |
| 01/25/2026 | 10:44:50 AM | sell | $46.44 | $0.0002392 | 0.01577 | 0.078128 | 194,113.15 | 0x6b...f43f | |
| 01/25/2026 | 9:38:10 AM | buy | $139.8 | $0.0002399 | 0.0476 | 0.078169 | 582,675 | 0x49...dd2b | |
| 01/25/2026 | 8:43:34 AM | sell | $69.53 | $0.0002369 | 0.02381 | 0.078115 | 293,412.55 | 0xb9...eba0 | |
| 01/25/2026 | 7:46:37 AM | sell | $114.16 | $0.0002397 | 0.03871 | 0.07813 | 476,201.74 | 0xe3...273e | |
| 01/25/2026 | 6:35:13 AM | buy | $99.66 | $0.0002398 | 0.03399 | 0.07818 | 415,593.51 | 0x84...5058 | |
| 01/25/2026 | 6:03:35 AM | sell | $5.29 | $0.0002383 | 0.001804 | 0.078123 | 22,207.61 | 0xce...9dee | |
| 01/25/2026 | 5:56:54 AM | sell | $125.36 | $0.0002387 | 0.04271 | 0.078134 | 525,176.76 | 0x01...242b | |
| 01/25/2026 | 5:40:42 AM | sell | $2.39 | $0.000239 | 0.0008162 | 0.078144 | 10,021.98 | 0x77...ccbb | |
| 01/25/2026 | 5:40:11 AM | sell | $0.4334 | $0.000239 | 0.0001476 | 0.078144 | 1,813.32 | 0x92...c124 | |
| 01/25/2026 | 1:28:50 AM | sell | $17.48 | $0.00024 | 0.005935 | 0.078146 | 72,861.36 | 0x71...11c8 | |
| 01/24/2026 | 10:45:20 PM | sell | $12.86 | $0.00024 | 0.004366 | 0.078148 | 53,582.62 | 0x61...9212 | |
| 01/24/2026 | 6:09:59 PM | sell | $241.35 | $0.0002423 | 0.08136 | 0.078168 | 996,103.12 | 0x7a...0864 | |
| 01/24/2026 | 4:34:58 PM | sell | $113.06 | $0.0002429 | 0.03815 | 0.078196 | 465,455 | 0x2e...0a7c |