Info about SPELL-WETH pair
- Pooled SPELL:
- 472.48M
- Pooled WETH:
- $31.67
SPELL/WETH price stats on Arbitrum
As of April 15, 2026, the current price of SPELL token on DEX SushiSwap is $0.000157. SPELL price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,843.21. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $204,157.03. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $148,805.05. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $148,805.05.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 30 in the last 24 hours, 5 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $2,843.21 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000006683, captured at 8:05 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.000157 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 6:30:25 PM | sell | $0.08333 | $0.000157 | 0.00003547 | 0.076683 | 530.76 | 0x65...6314 | |
| 04/15/2026 | 6:03:40 PM | sell | $0.01569 | $0.0001573 | 0.056666 | 0.076683 | 99.75 | 0xe8...400a | |
| 04/15/2026 | 4:14:57 PM | sell | $0.103 | $0.0001565 | 0.00004398 | 0.076683 | 658.15 | 0x74...1b36 | |
| 04/15/2026 | 3:59:51 PM | sell | $0.01902 | $0.0001559 | 0.058155 | 0.076683 | 122.02 | 0xb9...b72c | |
| 04/15/2026 | 3:55:56 PM | sell | $0.0001729 | $0.0001556 | 0.077422 | 0.076683 | 1.11 | 0x4e...b947 | |
| 04/15/2026 | 3:45:17 PM | buy | $264.85 | $0.0001562 | 0.1135 | 0.076699 | 1.7M | 0x34...01df | |
| 04/15/2026 | 3:45:17 PM | sell | $452.54 | $0.0001556 | 0.194 | 0.076676 | 2.91M | 0x9c...8d34 | |
| 04/15/2026 | 3:39:13 PM | sell | $0.03636 | $0.0001564 | 0.00001561 | 0.076717 | 232.41 | 0x89...10b5 | |
| 04/15/2026 | 2:14:08 PM | sell | $0.1829 | $0.0001562 | 0.00007862 | 0.076717 | 1,170.5 | 0x8d...b0dd | |
| 04/15/2026 | 2:09:40 PM | sell | $0.1828 | $0.0001562 | 0.00007862 | 0.076717 | 1,170.39 | 0xd2...addc | |
| 04/15/2026 | 1:22:59 PM | sell | $0.02546 | $0.0001564 | 0.00001092 | 0.076717 | 162.7 | 0x6f...6de2 | |
| 04/15/2026 | 12:28:50 PM | buy | $241.93 | $0.000157 | 0.1037 | 0.076735 | 1.54M | 0x72...b3c8 | |
| 04/15/2026 | 12:23:23 PM | sell | $230.01 | $0.0001563 | 0.09849 | 0.076694 | 1.47M | 0xd4...0004 | |
| 04/15/2026 | 10:35:01 AM | sell | $0.051549 | $0.0001553 | 0.096698 | 0.076715 | 0.009975 | 0x66...c122 | |
| 04/15/2026 | 8:27:25 AM | sell | $0.071557 | $0.0001561 | 0.0116698 | 0.076715 | 0.00009975 | 0x35...322c | |
| 04/15/2026 | 7:48:40 AM | sell | $0.01817 | $0.0001555 | 0.057849 | 0.076715 | 116.89 | 0x00...08c6 | |
| 04/15/2026 | 2:55:02 AM | sell | $0.02864 | $0.000156 | 0.00001233 | 0.076715 | 183.61 | 0xe2...b55f | |
| 04/15/2026 | 1:10:24 AM | sell | $0.7029 | $0.0001569 | 0.0003007 | 0.076715 | 4,478.86 | 0x8e...33a7 | |
| 04/15/2026 | 1:10:24 AM | sell | $3.69 | $0.0001569 | 0.001579 | 0.076715 | 23,526.51 | 0x8e...33a7 | |
| 04/14/2026 | 10:25:35 PM | buy | $300.06 | $0.000156 | 0.1294 | 0.076729 | 1.92M | 0xa6...e06c |