WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001599
Price
0.077224 WETH
TVL
$145,666.98
MKT CAP
$210.5K
5m
0%
1h
0%
4h
0%
24h
-0.42%
Share
TXNS
30
Buys
13
Sells
17
Volume
1K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
454.3M
Pooled WETH:
$32.88

SPELL/WETH price stats on Arbitrum

As of April 9, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001599. SPELL price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,328.04. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $210,461.87. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $145,666.99. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $145,666.99.

The total transactions of SPELL/WETH is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.

SPELL/WETH pool has a trading volume of $1,328.04 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007224, captured at 1:27 AM UTC.

The price of converting 1 SPELL to USD is $0.0001599 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/202610:10:29 PMsell$63.73$0.00015990.028780.077224398,379.740xdf...44fa
04/08/20264:11:27 PMsell$5.99$0.00016010.0027080.07723137,461.830x95...d538
04/08/20264:10:25 PMsell$3.58$0.000160.0016210.07723222,415.610x0a...5420
04/08/20262:47:16 PMbuy$99.9$0.000160.045350.077266624,135.650xfa...3951
04/08/20262:42:26 PMsell$9.51$0.00015920.004310.07721359,755.570xe0...8ff7
04/08/20262:34:57 PMbuy$100.03$0.000160.04530.077248625,059.530xd5...e2b7
04/08/20262:19:51 PMbuy$99.98$0.00016090.044890.077228621,045.430xcd...c054
04/07/202611:43:46 PMbuy$23.59$0.00016170.010520.077216145,846.990xb0...5a00
04/07/202611:39:51 PMbuy$22.69$0.00016180.010110.077211140,244.220xdf...0fff
04/07/202611:39:25 PMbuy$22.73$0.0001620.010110.077207140,330.680x28...e79a
04/07/202611:39:21 PMbuy$25.13$0.0001620.011170.077202155,112.990xae...6a9c
04/07/202611:36:10 PMbuy$22.76$0.0001620.010110.077197140,512.910x24...c35f
04/07/202611:30:00 PMsell$22.03$0.00016220.0097160.077154135,812.320xaf...ced3
04/07/202611:29:56 PMsell$25.85$0.00016230.01140.077159159,250.630x4a...332a
04/07/202611:29:55 PMsell$32.53$0.00016250.014340.077164200,204.010x71...1d9b
04/07/202611:29:54 PMsell$22.53$0.00016260.0099330.07717138,542.150x59...a91e
04/07/202611:29:46 PMbuy$2.15$0.00016320.0009520.07721513,195.420x74...1ee5
04/07/202611:29:45 PMsell$27.71$0.00016230.012240.077174170,738.230x3a...c82f
04/07/202611:28:33 PMsell$26.09$0.00016220.011540.077179160,843.140xdc...d061
04/07/202611:24:19 PMsell$23.58$0.0001620.010460.077184145,609.190xa6...b3c5