Info about SPELL-WETH pair
- Pooled SPELL:
- 675.01M
- Pooled WETH:
- $23.05
SPELL/WETH price stats on Arbitrum
As of November 11, 2026, the current price of SPELL token on DEX SushiSwap is $0.00007029. SPELL price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,659.82. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $80,329.17. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $94,649.50. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $94,649.50.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 54 in the last 24 hours, 19 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $2,659.82 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000003423, captured at 12:09 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.00007029 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 12:01:10 PM | buy | $19.14 | $0.00007029 | 0.009325 | 0.073423 | 272,374.9 | 0x4f...d197 | |
| 11/11/2026 | 12:00:24 PM | buy | $17.31 | $0.00007037 | 0.008416 | 0.073421 | 245,997.51 | 0xde...611b | |
| 11/11/2026 | 11:48:25 AM | buy | $18.65 | $0.0000703 | 0.00907 | 0.073418 | 265,327.51 | 0x8e...a95b | |
| 11/11/2026 | 11:45:25 AM | buy | $27.31 | $0.00007016 | 0.01329 | 0.073415 | 389,309.95 | 0xef...9bc8 | |
| 11/11/2026 | 11:45:20 AM | buy | $21.32 | $0.00007009 | 0.01038 | 0.073411 | 304,262.54 | 0xc0...6318 | |
| 11/11/2026 | 11:44:16 AM | buy | $38.96 | $0.00007 | 0.01896 | 0.073407 | 556,601.21 | 0xf4...060e | |
| 11/11/2026 | 11:37:54 AM | buy | $17.93 | $0.00006994 | 0.008725 | 0.073403 | 256,375.37 | 0xf9...1ea5 | |
| 11/11/2026 | 10:22:08 AM | buy | $31.34 | $0.00006993 | 0.01523 | 0.073399 | 448,221.14 | 0x05...092e | |
| 11/11/2026 | 8:20:38 AM | buy | $296.81 | $0.00006969 | 0.1437 | 0.073376 | 4.26M | 0x83...4ba2 | |
| 11/11/2026 | 5:11:07 AM | sell | $6.83 | $0.00006871 | 0.003317 | 0.073335 | 99,452.8 | 0x11...8dfc | |
| 11/11/2026 | 5:05:28 AM | sell | $16.7 | $0.0000689 | 0.008088 | 0.073337 | 242,381.23 | 0x1a...8c9c | |
| 11/11/2026 | 5:05:28 AM | buy | $1.66 | $0.00006929 | 0.0008043 | 0.073356 | 23,967.14 | 0x39...9a33 | |
| 11/11/2026 | 5:03:28 AM | sell | $16.56 | $0.00006891 | 0.008028 | 0.073339 | 240,411.37 | 0xea...8f7e | |
| 11/11/2026 | 4:51:10 AM | sell | $22.63 | $0.00006898 | 0.01096 | 0.073342 | 328,116.23 | 0x3a...4f5a | |
| 11/11/2026 | 4:40:15 AM | sell | $16.66 | $0.00006911 | 0.008065 | 0.073345 | 241,108.05 | 0x61...868b | |
| 11/11/2026 | 4:27:09 AM | sell | $16.88 | $0.00006903 | 0.008187 | 0.073347 | 244,598.92 | 0x8d...af10 | |
| 11/11/2026 | 4:26:29 AM | sell | $16.79 | $0.00006903 | 0.008148 | 0.073349 | 243,244.4 | 0xf1...90a4 | |
| 11/11/2026 | 2:26:30 AM | sell | $18.47 | $0.00006883 | 0.008997 | 0.073352 | 268,384.23 | 0xef...82df | |
| 11/11/2026 | 2:18:01 AM | sell | $16.25 | $0.00006874 | 0.007931 | 0.073354 | 236,429.75 | 0x6a...d3ec | |
| 11/11/2026 | 2:15:16 AM | sell | $19.82 | $0.00006874 | 0.009684 | 0.073357 | 288,437.21 | 0x53...157a |