- WhatToFarm
- Arbitrum
- SushiSwap
- SPELL-WETH LPs
Info about SPELL-WETH pair
- Pooled SPELL:
- 400.43M
- Pooled WETH:
- $35.99
SPELL/WETH price stats on Arbitrum
As of November 8, 2025, the current price of SPELL token on DEX SushiSwap is $0.0003046. SPELL price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $17,895.70. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $423,355.22. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $244,328.75. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $244,328.75.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 72 in the last 24 hours, 25 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $17,895.70 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000008976, captured at 5:43 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0003046 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 5:38:08 PM | sell | $196.62 | $0.0003046 | 0.05793 | 0.078976 | 645,393.38 | 0x3e...61fe | |
| 11/08/2025 | 4:51:25 PM | sell | $210.46 | $0.0003029 | 0.06256 | 0.079007 | 694,606.59 | 0x3e...b6ef | |
| 11/08/2025 | 4:32:45 PM | sell | $182.35 | $0.0003039 | 0.0542 | 0.079036 | 599,883.19 | 0xc8...67d6 | |
| 11/08/2025 | 4:28:25 PM | sell | $0.3845 | $0.0003044 | 0.0001143 | 0.079049 | 1,263.26 | 0xd1...9c81 | |
| 11/08/2025 | 4:15:46 PM | sell | $261.1 | $0.000305 | 0.07761 | 0.079069 | 855,832.58 | 0xf8...913a | |
| 11/08/2025 | 3:54:36 PM | sell | $3.96 | $0.0003065 | 0.001175 | 0.079089 | 12,928.54 | 0x73...6c37 | |
| 11/08/2025 | 3:54:35 PM | buy | $493.02 | $0.0003071 | 0.1461 | 0.079107 | 1.6M | 0x3a...3661 | |
| 11/08/2025 | 3:51:07 PM | buy | $193.23 | $0.0003054 | 0.05729 | 0.079056 | 632,608.55 | 0xa6...c480 | |
| 11/08/2025 | 3:49:24 PM | buy | $202.3 | $0.0003044 | 0.05997 | 0.079026 | 664,444.64 | 0xf6...277c | |
| 11/08/2025 | 3:26:12 PM | buy | $498.93 | $0.0003032 | 0.1476 | 0.078974 | 1.65M | 0x6d...57b1 | |
| 11/08/2025 | 3:10:17 PM | sell | $467.73 | $0.0003041 | 0.1371 | 0.078918 | 1.54M | 0x27...b87b | |
| 11/08/2025 | 1:57:37 PM | sell | $205.5 | $0.0003058 | 0.06025 | 0.078967 | 671,868.34 | 0x51...4245 | |
| 11/08/2025 | 1:51:11 PM | sell | $0.1833 | $0.0003063 | 0.00005376 | 0.078982 | 598.5 | 0x06...4ec1 | |
| 11/08/2025 | 1:32:27 PM | sell | $209.99 | $0.0003069 | 0.06156 | 0.078998 | 684,225.39 | 0x58...2654 | |
| 11/08/2025 | 1:14:48 PM | buy | $499.68 | $0.000308 | 0.1465 | 0.079031 | 1.62M | 0x74...1a58 | |
| 11/08/2025 | 1:14:24 PM | sell | $500.18 | $0.0003044 | 0.1475 | 0.078977 | 1.64M | 0xe6...dd27 | |
| 11/08/2025 | 1:09:09 PM | sell | $5.52 | $0.0003056 | 0.00163 | 0.079014 | 18,084.32 | 0x32...34bf | |
| 11/08/2025 | 1:09:09 PM | buy | $497.23 | $0.0003063 | 0.1466 | 0.079032 | 1.62M | 0x3a...28d0 | |
| 11/08/2025 | 12:04:06 PM | buy | $180.37 | $0.000306 | 0.05293 | 0.078982 | 589,323.35 | 0x3c...7f5a | |
| 11/08/2025 | 11:05:10 AM | sell | $30.92 | $0.0003063 | 0.009002 | 0.078918 | 100,947.9 | 0xc6...a624 |