WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001483
Price
0.077349 WETH
TVL
$134,871.93
MKT CAP
$205.1K
5m
0%
1h
-0.97%
4h
-0.11%
24h
5.74%
Share
TXNS
46
Buys
29
Sells
17
Volume
10K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
453.74M
Pooled WETH:
$33.4

SPELL/WETH price stats on Arbitrum

As of May 28, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001483. SPELL price is up 5.74% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $10,127.69. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $205,130.09. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $134,871.94. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $134,871.94.

The total transactions of SPELL/WETH is 46 in the last 24 hours, 29 of which are buy transactions, and 17 are sales transactions.

SPELL/WETH pool has a trading volume of $10,127.69 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007349, captured at 1:32 AM UTC.

The price of converting 1 SPELL to USD is $0.0001483 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20261:20:06 AMsell$82.85$0.00014830.041040.077349558,456.320x41...08bf
05/28/20261:15:34 AMsell$84.74$0.00014910.041850.077367568,144.070x52...611c
05/28/20261:05:39 AMsell$91.77$0.00014950.045340.077387613,866.580xd9...a9e1
05/28/20261:01:49 AMbuy$14.97$0.00015080.0073860.07743999,275.110x85...ef7c
05/28/202612:52:31 AMsell$15.02$0.00014950.007430.077395100,476.540xb9...ad63
05/28/202612:52:13 AMbuy$14.93$0.00015040.0073850.0774499,273.880xbb...906a
05/28/202612:51:14 AMsell$15.05$0.00014960.0074390.077395100,601.350xfb...99a1
05/28/202612:50:56 AMbuy$14.94$0.00015050.0073850.0774499,272.260x7a...2485
05/28/202612:49:55 AMsell$15.03$0.00014960.0074280.077395100,442.820x99...03cd
05/28/202612:49:37 AMbuy$14.94$0.00015050.0073850.0774499,271.130xb0...e74c
05/28/202612:48:38 AMsell$14.89$0.00014960.0073580.07739599,502.110x59...c902
05/28/202612:48:20 AMbuy$14.94$0.00015050.0073850.0774499,272.990x8f...cf70
05/28/202612:47:21 AMsell$10.02$0.00014980.0049460.07739466,889.160x80...d383
05/28/202612:47:01 AMbuy$14.96$0.00015050.0073920.07743899,378.270x91...3c9b
05/28/202612:09:31 AMbuy$99.89$0.00015020.049360.077426664,721.330x51...6647
05/27/202611:47:42 PMbuy$99.9$0.00014980.049380.077405666,858.130x4e...20c4
05/27/202611:47:42 PMsell$2.49$0.00014910.0012340.07737116,752.180x55...f36c
05/27/202611:40:24 PMbuy$99.89$0.00014910.049440.077383669,693.160x08...4eac
05/27/202611:35:49 PMbuy$0.01511$0.00014880.0574860.077372101.550x41...4ec3
05/27/202611:26:19 PMbuy$99.82$0.00014840.04950.077361672,527.410x18...3804