Info about SPELL-WETH pair
- Pooled SPELL:
- 689.04M
- Pooled WETH:
- $22.57
SPELL/WETH price stats on Arbitrum
As of November 6, 2026, the current price of SPELL token on DEX SushiSwap is $0.00007348. SPELL price is down -6.62% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $2,206.67. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $84,293.58. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $101,013.28. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $101,013.28.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 88 in the last 24 hours, 59 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $2,206.67 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000003285, captured at 8:23 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.00007348 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 2:14:29 AM | buy | $22.94 | $0.00007348 | 0.01025 | 0.073285 | 312,206.56 | 0x83...48f6 | |
| 11/06/2026 | 1:56:09 AM | buy | $14.25 | $0.00007343 | 0.006373 | 0.073282 | 194,139.99 | 0xf1...329e | |
| 11/06/2026 | 1:41:57 AM | buy | $17.81 | $0.00007331 | 0.007971 | 0.07328 | 242,999.67 | 0xfd...5f3c | |
| 11/06/2026 | 1:16:02 AM | buy | $15.62 | $0.00007347 | 0.006974 | 0.073278 | 212,721 | 0x04...d295 | |
| 11/06/2026 | 1:15:47 AM | buy | $20.24 | $0.00007342 | 0.009034 | 0.073276 | 275,770.98 | 0x63...3236 | |
| 11/06/2026 | 12:44:05 AM | buy | $24.32 | $0.00007354 | 0.01082 | 0.073273 | 330,760.8 | 0x16...8780 | |
| 11/06/2026 | 12:40:03 AM | buy | $19.71 | $0.00007345 | 0.00878 | 0.07327 | 268,471.52 | 0xf2...9066 | |
| 11/06/2026 | 12:38:31 AM | buy | $19.29 | $0.00007336 | 0.008595 | 0.073267 | 263,038.94 | 0x2d...7a2e | |
| 11/06/2026 | 12:32:13 AM | buy | $18.33 | $0.0000732 | 0.008179 | 0.073265 | 250,488.73 | 0x9f...2f45 | |
| 11/06/2026 | 12:31:29 AM | buy | $23.52 | $0.00007303 | 0.01051 | 0.073262 | 322,120.33 | 0xf2...5e12 | |
| 11/06/2026 | 12:29:20 AM | buy | $39.2 | $0.00007296 | 0.0175 | 0.073258 | 537,301.69 | 0x64...caab | |
| 11/06/2026 | 12:23:47 AM | buy | $10.76 | $0.00007283 | 0.004813 | 0.073255 | 147,873 | 0xe1...7c1e | |
| 11/06/2026 | 12:18:21 AM | buy | $18.08 | $0.00007282 | 0.008082 | 0.073253 | 248,403.62 | 0x41...454a | |
| 11/06/2026 | 12:17:22 AM | buy | $20.44 | $0.00007283 | 0.009126 | 0.073251 | 280,703.06 | 0x67...17f7 | |
| 11/06/2026 | 12:03:10 AM | buy | $47.51 | $0.00007281 | 0.02118 | 0.073246 | 652,517.45 | 0xf2...5daa | |
| 11/06/2026 | 12:03:08 AM | buy | $10.68 | $0.00007273 | 0.004766 | 0.073243 | 146,967 | 0x45...1917 | |
| 11/06/2026 | 12:03:07 AM | buy | $10.68 | $0.0000727 | 0.004764 | 0.073241 | 146,967 | 0x22...7926 | |
| 11/05/2026 | 11:11:50 PM | sell | $29.54 | $0.00007138 | 0.01334 | 0.073223 | 413,897.02 | 0x5e...7b9c | |
| 11/05/2026 | 11:11:23 PM | sell | $18.34 | $0.0000714 | 0.008289 | 0.073226 | 256,900.68 | 0x62...47b5 | |
| 11/05/2026 | 11:10:21 PM | sell | $29.14 | $0.00007139 | 0.01318 | 0.073229 | 408,273.62 | 0xfe...78ed |