Info about SPELL-WETH pair
- Pooled SPELL:
- 419.12M
- Pooled WETH:
- $35.08
SPELL/WETH price stats on Arbitrum
As of January 13, 2026, the current price of SPELL token on DEX SushiSwap is $0.0002603. SPELL price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $8,587.46. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $345,788.91. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $217,840.93. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $217,840.93.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $8,587.46 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000008386, captured at 1:10 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0002603 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 11:02:38 PM | buy | $138.54 | $0.0002603 | 0.04463 | 0.078386 | 532,195.52 | 0x92...66c6 | |
| 01/12/2026 | 10:36:32 PM | buy | $204.55 | $0.0002595 | 0.06589 | 0.078359 | 788,228.36 | 0x9b...b4c9 | |
| 01/12/2026 | 10:11:19 PM | buy | $161.03 | $0.0002585 | 0.0519 | 0.078331 | 622,960.64 | 0x23...9502 | |
| 01/12/2026 | 10:11:13 PM | buy | $3.63 | $0.000258 | 0.00117 | 0.078318 | 14,070.07 | 0x46...7c4f | |
| 01/12/2026 | 10:11:13 PM | buy | $5.68 | $0.0002581 | 0.001832 | 0.078319 | 22,022.48 | 0x21...b128 | |
| 01/12/2026 | 10:11:13 PM | sell | $839.74 | $0.0002585 | 0.2706 | 0.078332 | 3.25M | 0x80...2cae | |
| 01/12/2026 | 6:40:38 PM | sell | $372.3 | $0.0002623 | 0.1195 | 0.078425 | 1.42M | 0x6f...708f | |
| 01/12/2026 | 4:25:00 PM | sell | $216.26 | $0.0002653 | 0.06904 | 0.07847 | 815,101.58 | 0x8a...2035 | |
| 01/12/2026 | 3:47:59 PM | sell | $213.59 | $0.000266 | 0.06827 | 0.078503 | 802,856.45 | 0x02...b2b0 | |
| 01/12/2026 | 3:07:00 PM | buy | $401.36 | $0.0002654 | 0.1291 | 0.07854 | 1.51M | 0x52...98d3 | |
| 01/12/2026 | 3:06:01 PM | buy | $243.35 | $0.0002639 | 0.07828 | 0.07849 | 922,034.16 | 0xaf...9e76 | |
| 01/12/2026 | 2:50:01 PM | sell | $30.81 | $0.0002603 | 0.009972 | 0.078423 | 118,392.38 | 0xe1...ba62 | |
| 01/12/2026 | 1:14:10 PM | sell | $249.37 | $0.0002634 | 0.07993 | 0.078444 | 946,520.39 | 0xf1...31e2 | |
| 01/12/2026 | 9:04:14 AM | sell | $237.73 | $0.0002629 | 0.0767 | 0.078482 | 904,248.9 | 0xfb...3fa6 | |
| 01/12/2026 | 8:41:33 AM | buy | $232.3 | $0.000265 | 0.0748 | 0.078534 | 876,512.87 | 0x45...9f06 | |
| 01/12/2026 | 8:36:26 AM | buy | $110.97 | $0.000265 | 0.03562 | 0.078507 | 418,709 | 0x8a...9310 | |
| 01/12/2026 | 8:30:59 AM | buy | $215.94 | $0.0002655 | 0.06896 | 0.078482 | 813,085.01 | 0x47...a231 | |
| 01/12/2026 | 6:29:18 AM | sell | $281.9 | $0.0002654 | 0.08961 | 0.078436 | 1.06M | 0x56...3d02 | |
| 01/12/2026 | 4:46:25 AM | sell | $5.24 | $0.000266 | 0.001666 | 0.078458 | 19,699.63 | 0xe3...367e | |
| 01/12/2026 | 4:46:25 AM | sell | $4.52 | $0.0002661 | 0.001439 | 0.078459 | 17,014.7 | 0xe3...367e |