WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00008566
Price
0.073321 WETH
TVL
$116,805.3
MKT CAP
$97.7K
5m
0%
1h
0.14%
4h
-1.07%
24h
-1.22%
Share
TXNS
24
Buys
15
Sells
9
Volume
607
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
683.5M
Pooled WETH:
$22.64

SPELL/WETH price stats on Arbitrum

As of September 20, 2026, the current price of SPELL token on DEX SushiSwap is $0.00008566. SPELL price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $606.90. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $97,682.56. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $116,805.31. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $116,805.31.

The total transactions of SPELL/WETH is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.

SPELL/WETH pool has a trading volume of $606.90 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000003321, captured at 5:19 AM UTC.

The price of converting 1 SPELL to USD is $0.00008566 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20265:16:12 AMbuy$23.16$0.000085660.0089840.073321270,451.24
0xaed...69e8
0x73...5058
09/20/20265:01:54 AMbuy$30.04$0.000085540.011650.073318351,257.34
0xaed...69e8
0x70...2e1a
09/20/20263:22:44 AMbuy$21.23$0.000085820.0082020.073315247,364.24
0xaed...69e8
0x84...fc36
09/20/20263:07:30 AMbuy$43.15$0.000085610.016690.073312504,039.06
0xaed...69e8
0x31...aac1
09/20/20263:07:22 AMbuy$24.7$0.00008550.0095590.073308288,948.46
0xaed...69e8
0xe5...5f85
09/20/20263:06:58 AMbuy$28.1$0.000085410.010870.073305329,029.94
0xaed...69e8
0x31...dd53
09/20/20262:54:28 AMsell$21.81$0.000084910.0084410.073285256,943.96
0xaed...69e8
0x72...f57a
09/20/20262:54:18 AMsell$29.14$0.000084910.011280.073288343,285.21
0xaed...69e8
0xe4...539d
09/20/20262:53:37 AMsell$42.31$0.000085240.016340.073292496,418.93
0xaed...69e8
0xdb...1b6e
09/20/20262:51:37 AMsell$20.91$0.000085520.008060.073295244,561.47
0xaed...69e8
0x98...7fdc
09/20/20262:45:06 AMsell$20.99$0.000085390.0081090.073298245,865.1
0xaed...69e8
0xda...b8a6
09/20/20262:45:04 AMsell$28.29$0.000085460.010920.0733331,103.9
0xaed...69e8
0x36...9b62
09/20/20262:42:16 AMsell$20.9$0.000086140.0080190.073303242,738.16
0xaed...69e8
0xa9...900d
09/20/20262:35:33 AMsell$25.78$0.000086290.009880.073306298,844.57
0xaed...69e8
0x8f...93a1
09/20/20262:20:55 AMbuy$23.5$0.000087130.0089740.073326269,786.13
0xaed...69e8
0xd1...4719
09/20/20262:09:04 AMbuy$24.89$0.000087080.0095010.073323285,881.12
0xaed...69e8
0xde...d467
09/20/20262:05:07 AMbuy$21.19$0.000086950.0080930.073321243,712.7
0xaed...69e8
0x3a...5a44
09/20/20262:02:04 AMbuy$29.32$0.000086950.011190.073318337,269.51
0xaed...69e8
0xa2...c52f
09/20/20262:01:48 AMbuy$23.33$0.000086880.0089050.073315268,601.3
0xaed...69e8
0x95...bed2
09/20/20261:57:55 AMbuy$32.17$0.000086690.012290.073312371,060.98
0xaed...69e8
0x1f...9ba6