WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00007999
Price
0.073436 WETH
TVL
$107,751.97
MKT CAP
$89.9K
5m
0%
1h
0%
4h
0%
24h
-1.91%
Share
TXNS
3
Buys
0
Sells
3
Volume
112
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
671.51M
Pooled WETH:
$23.14

SPELL/WETH price stats on Arbitrum

As of October 26, 2026, the current price of SPELL token on DEX SushiSwap is $0.00007999. SPELL price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $112.19. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $89,854.83. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $107,751.98. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $107,751.98.

The total transactions of SPELL/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SPELL/WETH pool has a trading volume of $112.19 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000003436, captured at 3:03 AM UTC.

The price of converting 1 SPELL to USD is $0.00007999 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20261:03:34 AMsell$0.077979$0.000079990.01034270.0734360.00099750xe9...1267
10/25/20268:55:19 AMsell$100.25$0.00008030.042970.0734421.25M0x7f...a551
10/25/20262:49:58 AMsell$11.93$0.000081540.0050490.073449146,366.390x88...6dbc
10/24/20264:19:25 PMbuy$99.86$0.000079760.043370.0734641.25M0x00...33da
10/24/20263:55:09 PMsell$11.38$0.0000790.0049560.073438144,165.90xc8...8669
10/24/20263:04:26 PMsell$402.97$0.000080590.17320.0734645M0x9d...5493
10/24/202610:07:21 AMsell$0.08229$0.000082490.000034820.07349997.50x6a...418c
10/24/20264:44:38 AMsell$3.8$0.000083140.0015970.07349145,756.060xb5...020a
10/24/20262:59:48 AMbuy$419.05$0.000083050.17590.0734865.05M0x8f...56c1
10/24/20262:59:48 AMsell$1.68$0.000083170.0007060.07349120,223.220x49...b9cd
10/24/20262:46:14 AMsell$30.73$0.000081940.01290.073441375,021.750x3c...80c4
10/23/202610:55:03 PMsell$1.44$0.000081150.00061130.07344317,754.460xc3...8b9f
10/23/20268:22:35 PMsell$29.28$0.000082380.012240.073445355,478.160xdc...cc41
10/23/20268:18:20 PMsell$19.85$0.000082480.0082970.073448240,651.820xb0...25cf
10/23/20268:15:34 PMsell$21.28$0.000082650.0088870.07345257,550.580xb0...75af
10/23/20267:54:48 PMsell$9.92$0.000082620.0041460.073452120,090.160xec...26f4
10/23/20267:53:38 PMsell$19.33$0.000082670.0080790.073454233,902.540xdb...6bf5
10/23/20265:33:20 PMsell$23.24$0.00008320.0096590.073457279,412.250xc6...507d
10/23/20265:31:41 PMsell$19.46$0.000083240.0080880.073459233,788.840xc2...58a1
10/23/20265:30:29 PMsell$25.87$0.000083320.010750.073462310,534.170xee...5d10