WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00008452
Price
0.073402 WETH
TVL
$113,839.74
MKT CAP
$96.8K
5m
0%
1h
0.65%
4h
0.49%
24h
1.52%
Share
TXNS
32
Buys
15
Sells
17
Volume
713
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
675.09M
Pooled WETH:
$22.91

SPELL/WETH price stats on Arbitrum

As of September 6, 2026, the current price of SPELL token on DEX SushiSwap is $0.00008452. SPELL price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $712.54. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $96,846.41. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $113,839.75. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $113,839.75.

The total transactions of SPELL/WETH is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.

SPELL/WETH pool has a trading volume of $712.54 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000003402, captured at 3:33 PM UTC.

The price of converting 1 SPELL to USD is $0.00008452 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20262:41:12 PMbuy$29.07$0.000084520.01170.073402343,924.510x1d...8314
09/06/20262:33:11 PMbuy$25.44$0.000084110.010280.073398302,483.360x5d...9b30
09/06/20262:32:23 PMbuy$38.94$0.000083840.015770.073395464,530.640xce...5035
09/06/20262:21:05 PMbuy$34.33$0.000084020.013850.07339408,693.90x56...156f
09/06/20262:21:03 PMbuy$46.78$0.000083970.018860.073385557,162.280xe8...4b8f
09/06/20262:20:36 PMbuy$20.92$0.000083970.0084250.073381249,154.160xce...4dbb
09/06/20261:34:35 PMbuy$21.18$0.000084110.008510.073379251,832.160x3d...5049
09/06/20261:34:02 PMbuy$20.17$0.000084130.0080970.073376239,783.810x78...29b0
09/06/20261:33:24 PMbuy$25.63$0.000084110.010280.073374304,706.850x75...173d
09/06/20269:23:43 AMbuy$22.84$0.000084420.0091240.073371270,641.680xee...fd57
09/06/20263:30:47 AMsell$0.4714$0.000083870.00018820.0733495,620.750xd4...612d
09/06/20263:18:45 AMsell$20.38$0.000084010.008130.073351242,642.010xac...2c16
09/06/20263:13:42 AMsell$20.38$0.000084010.0081360.073353242,642.010x8a...2acd
09/06/20263:11:18 AMsell$20.57$0.000083940.0082240.073355245,068.430x05...488d
09/06/20261:39:42 AMsell$20.85$0.000084260.0083180.07336247,519.120x82...a77e
09/06/20261:39:44 AMsell$21.68$0.00008420.0086490.073358257,569.380xfc...43c7
09/05/20269:51:37 PMbuy$0.1433$0.000084270.000057520.0733821,700.710x04...e16f
09/05/20269:29:33 PMbuy$33.38$0.00008390.013450.07338397,897.950xef...a685
09/05/20269:29:32 PMbuy$28.75$0.000083810.011580.073376343,104.710x3f...6685
09/05/20266:23:08 PMsell$22.08$0.000083230.0089050.073355265,373.990x51...79cf