Info about SPELL-WETH pair
- Pooled SPELL:
- 627.71M
- Pooled WETH:
- $24.93
SPELL/WETH price stats on Arbitrum
As of August 7, 2026, the current price of SPELL token on DEX SushiSwap is $0.00007622. SPELL price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $51,611.96. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $88,457.26. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $96,201.45. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $96,201.45.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 205 in the last 24 hours, 89 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $51,611.96 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000003951, captured at 4:42 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.00007622 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 1:17:31 PM | buy | $400 | $0.00007622 | 0.2073 | 0.073951 | 5.25M | 0xf8...9b95 | |
| 08/07/2026 | 12:39:52 PM | buy | $1.86 | $0.00007557 | 0.0009689 | 0.073918 | 24,727.24 | 0xee...d64a | |
| 08/07/2026 | 12:39:52 PM | sell | $485.85 | $0.00007589 | 0.2519 | 0.073934 | 6.4M | 0x25...20b0 | |
| 08/07/2026 | 11:19:47 AM | sell | $0.00007586 | $0.00007605 | 0.073964 | 0.073974 | 0.9975 | 0x6f...0c80 | |
| 08/07/2026 | 9:32:16 AM | sell | $0.3728 | $0.00007604 | 0.0001948 | 0.073974 | 4,902.72 | 0xb7...99b7 | |
| 08/07/2026 | 9:13:15 AM | sell | $152.88 | $0.00007619 | 0.08001 | 0.073987 | 2.01M | 0x34...5c50 | |
| 08/07/2026 | 9:13:14 AM | buy | $399.63 | $0.00007625 | 0.2091 | 0.07399 | 5.24M | 0x11...a742 | |
| 08/07/2026 | 9:11:52 AM | sell | $19.25 | $0.00007526 | 0.01006 | 0.073935 | 255,817.82 | 0x13...6aca | |
| 08/07/2026 | 9:03:28 AM | sell | $270.42 | $0.00007567 | 0.1415 | 0.073959 | 3.57M | 0x03...a509 | |
| 08/07/2026 | 9:03:28 AM | buy | $399.8 | $0.00007592 | 0.2091 | 0.073972 | 5.27M | 0x78...0a77 | |
| 08/07/2026 | 9:01:27 AM | buy | $29.75 | $0.00007522 | 0.01557 | 0.073937 | 395,605.14 | 0xaf...8d1a | |
| 08/07/2026 | 9:01:20 AM | buy | $25.88 | $0.00007513 | 0.01354 | 0.073932 | 344,565.94 | 0xa7...416f | |
| 08/07/2026 | 8:59:53 AM | sell | $30.46 | $0.0000746 | 0.01596 | 0.073909 | 408,352.63 | 0x4d...0ec5 | |
| 08/07/2026 | 8:59:49 AM | sell | $30.24 | $0.00007479 | 0.01584 | 0.073919 | 404,309.54 | 0xad...e17f | |
| 08/07/2026 | 8:59:52 AM | sell | $30.5 | $0.00007469 | 0.01598 | 0.073914 | 408,352.63 | 0xf2...43c9 | |
| 08/07/2026 | 8:59:49 AM | sell | $30.27 | $0.00007489 | 0.01586 | 0.073924 | 404,309.54 | 0x69...c1ba | |
| 08/07/2026 | 8:59:42 AM | sell | $30.31 | $0.00007498 | 0.01588 | 0.073929 | 404,309.54 | 0xe2...bb06 | |
| 08/07/2026 | 8:59:36 AM | sell | $30.35 | $0.00007508 | 0.0159 | 0.073934 | 404,309.54 | 0xd4...0656 | |
| 08/07/2026 | 8:59:30 AM | sell | $34.94 | $0.00007518 | 0.01831 | 0.073939 | 464,743.39 | 0x03...adeb | |
| 08/07/2026 | 8:57:43 AM | sell | $395.71 | $0.00007587 | 0.2073 | 0.073975 | 5.22M | 0x20...b094 |