WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00007524
Price
0.073967 WETH
TVL
$94,029.92
MKT CAP
$82.2K
5m
0%
1h
0%
4h
0%
24h
-1.96%
Share
TXNS
8
Buys
1
Sells
7
Volume
395
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
622.97M
Pooled WETH:
$24.78

SPELL/WETH price stats on Arbitrum

As of August 19, 2026, the current price of SPELL token on DEX SushiSwap is $0.00007524. SPELL price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $395.19. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $82,207.02. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $94,029.92. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $94,029.92.

The total transactions of SPELL/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

SPELL/WETH pool has a trading volume of $395.19 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000003967, captured at 12:41 AM UTC.

The price of converting 1 SPELL to USD is $0.00007524 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20261:46:55 PMsell$0.07917$0.000075240.000041740.0739671,052.22
0x62D...d9d1
0x62...2850
08/18/20265:04:46 AMsell$177.03$0.00007540.093490.0739822.35M
0x479...6e3d
0x7b...70a7
08/18/20265:04:41 AMsell$191.41$0.0000760.1010.0740132.52M
0x127...9ca0
0x30...1703
08/17/20269:43:01 PMbuy$9.93$0.000077190.0052180.074053128,734.53
0x977...41BB
0x9c...c439
08/17/20264:23:41 PMsell$0.01611$0.00007690.0584390.074028209.51
0xf57...9d36
0x81...85a6
08/17/20264:10:13 PMsell$4.19$0.000076870.0021950.07402854,508.89
0xF8B...1060
0x12...a461
08/17/20263:18:34 PMsell$12.51$0.000076690.0065760.074029163,183.55
0x2db...5230
0xeb...ffc9
08/17/20262:00:25 PMsell$0.067674$0.000076740.0940310.0740310.01
0xecE...5b50
0xfd...27ca
08/17/20261:13:15 PMsell$73.59$0.000076660.038750.074037960,000
0x9b6...2808
0xe6...a448
08/16/20268:34:53 AMsell$0.0722$0.000076010.00003840.074043949.8
0x16C...CA6c
0xb4...1925
08/15/202610:50:52 AMsell$487.5$0.000076780.25940.0740856.35M
0x73a...2De5
0xa8...6659
08/15/202610:50:38 AMsell$3.43$0.000077580.0018290.07412844,322.56
0x000...b41E
0xa4...7803
08/15/202610:50:38 AMbuy$399.69$0.000077390.21260.0741185.16M
0xcA2...13fD
0x76...6036
08/15/20269:02:57 AMbuy$399.87$0.000076280.2130.0740655.24M
0xcA2...13fD
0x6d...db09
08/15/20269:02:57 AMsell$91.45$0.000076330.048730.0740671.2M
0xaed...69e8
0xf7...581b
08/15/20269:01:31 AMbuy$399.87$0.000075830.2130.0740415.27M
0xcA2...13fD
0x65...bf30
08/15/20269:01:32 AMsell$232.73$0.000075640.1240.074033.08M
0xaed...69e8
0x65...3f68
08/15/20269:01:32 AMsell$2.84$0.000076020.0015160.07405137,423.31
0x000...4B2F
0x33...998d
08/15/20269:01:32 AMsell$24.47$0.000075220.013040.074008325,382.13
0xaed...69e8
0x9a...0f93
08/15/20268:49:00 AMbuy$31.43$0.000075220.016730.074004417,846.07
0xaed...69e8
0x72...cadd