WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.000169
Price
0.077296 WETH
TVL
$153,988
MKT CAP
$225.6K
5m
0%
1h
0%
4h
1.78%
24h
1.26%
Share
TXNS
47
Buys
19
Sells
28
Volume
8K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
454.46M
Pooled WETH:
$33.22

SPELL/WETH price stats on Arbitrum

As of May 14, 2026, the current price of SPELL token on DEX SushiSwap is $0.000169. SPELL price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $8,237.96. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $225,633.43. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $153,988.00. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $153,988.00.

The total transactions of SPELL/WETH is 47 in the last 24 hours, 19 of which are buy transactions, and 28 are sales transactions.

SPELL/WETH pool has a trading volume of $8,237.96 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007296, captured at 7:28 PM UTC.

The price of converting 1 SPELL to USD is $0.000169 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20265:04:42 PMsell$73.21$0.0001690.031590.077296433,022.11
0x8c8...094e
0x3a...c5ec
05/14/20264:49:04 PMsell$95.03$0.00016890.041120.077312562,430.48
0x0C3...2cff
0xd6...dd86
05/14/20264:49:04 PMbuy$3.12$0.00016970.0013530.07734718,417.06
0x1CD...6A7C
0x1e...2ac1
05/14/20264:07:20 PMsell$102.44$0.00016880.044470.077331606,686.75
0x7cd...5A5E
0xc0...c4d8
05/14/20263:08:40 PMsell$100.96$0.00016780.04420.07735601,324.89
0x8b0...7064
0xbf...e1c4
05/14/20261:54:10 PMsell$0.6618$0.00016610.00029320.077363,984.15
0x000...29D7
0x32...8a69
05/14/20261:54:10 PMsell$6.29$0.0001690.0027880.07748837,235.86
0x000...b446
0xd5...f18d
05/14/20261:54:10 PMbuy$999.54$0.00016780.44280.0774355.96M
0xBF8...78E3
0x81...131c
05/14/20261:54:10 PMsell$648.82$0.00016750.28740.0774243.87M
0x0fF...eB24
0x75...2b14
05/14/202612:17:41 PMbuy$99.95$0.00016490.04440.077328605,927.98
0xD31...22b6
0xeb...5656
05/14/202611:57:29 AMbuy$99.92$0.00016470.044320.077308606,505.97
0xD31...22b6
0xb4...dc2b
05/14/202611:52:46 AMbuy$99.91$0.00016410.044350.077288608,537.99
0xD31...22b6
0x69...7a63
05/14/202611:52:18 AMbuy$365.61$0.00016270.16230.0772232.25M
0x2cF...be4d
0x6c...ea43
05/14/202611:52:18 AMsell$366.11$0.00016360.16250.0772632.24M
0x2cF...be4d
0x6c...ea43
05/14/202611:52:18 AMsell$240.91$0.00016140.10690.0771681.49M
0x2cF...be4d
0x6c...ea43
05/14/202611:52:18 AMsell$183.07$0.00016240.081270.0772091.13M
0x2cF...be4d
0x6c...ea43
05/14/202611:52:19 AMbuy$3.88$0.00016390.0017240.07727823,695.08
0x000...4770
0x47...76e2
05/14/202611:52:19 AMbuy$97.84$0.00016370.043430.077268597,609.68
0xcd4...6C1A
0x2e...f9b3
05/14/202610:58:40 AMbuy$99.9$0.00016570.044180.077333602,562.25
0x4Cd...c69D
0x76...344c
05/14/20269:14:22 AMbuy$999.53$0.00016690.44150.0773735.99M
0xBF8...78E3
0x19...bfde