Info about SPELL-WETH pair
- Pooled SPELL:
- 465.72M
- Pooled WETH:
- $32.13
SPELL/WETH price stats on Arbitrum
As of April 16, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001607. SPELL price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $2,826.34. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $207,573.43. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $150,154.33. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $150,154.33.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 74 in the last 24 hours, 14 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $2,826.34 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000006878, captured at 8:31 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0001607 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 8:09:40 AM | sell | $0.01726 | $0.0001607 | 0.057388 | 0.076878 | 107.41 | 0xcf...984a | |
| 04/16/2026 | 8:02:54 AM | sell | $0.02 | $0.0001609 | 0.05855 | 0.076878 | 124.29 | 0x1f...44ef | |
| 04/16/2026 | 7:58:45 AM | sell | $0.0209 | $0.0001611 | 0.058923 | 0.076878 | 129.72 | 0x51...ed1e | |
| 04/16/2026 | 7:55:01 AM | sell | $0.001513 | $0.0001607 | 0.066477 | 0.076878 | 9.41 | 0xe7...dcf5 | |
| 04/16/2026 | 7:53:20 AM | sell | $0.02383 | $0.0001613 | 0.00001015 | 0.076878 | 147.65 | 0xc0...fc43 | |
| 04/16/2026 | 7:49:08 AM | sell | $0.004836 | $0.0001616 | 0.052058 | 0.076878 | 29.92 | 0xa5...c796 | |
| 04/16/2026 | 7:44:25 AM | sell | $0.0791 | $0.0001616 | 0.00003366 | 0.076878 | 489.38 | 0x6f...41bc | |
| 04/16/2026 | 7:42:45 AM | sell | $0.0001497 | $0.0001616 | 0.076369 | 0.076878 | 0.9259 | 0xc9...6e67 | |
| 04/16/2026 | 7:42:37 AM | sell | $0.001612 | $0.0001616 | 0.066861 | 0.076878 | 9.97 | 0x26...b14a | |
| 04/16/2026 | 7:42:05 AM | sell | $125.07 | $0.0001621 | 0.05316 | 0.07689 | 771,545.24 | 0xe0...2acb | |
| 04/16/2026 | 7:28:38 AM | sell | $0.002935 | $0.0001624 | 0.051247 | 0.076901 | 18.07 | 0x90...d99e | |
| 04/16/2026 | 7:20:17 AM | sell | $0.003026 | $0.0001623 | 0.051286 | 0.076901 | 18.63 | 0xd8...c375 | |
| 04/16/2026 | 7:18:19 AM | sell | $0.00003009 | $0.0001625 | 0.071277 | 0.076901 | 0.1851 | 0x42...c79b | |
| 04/16/2026 | 7:14:37 AM | sell | $0.003596 | $0.0001623 | 0.051529 | 0.076901 | 22.16 | 0xad...c3cf | |
| 04/16/2026 | 6:56:38 AM | sell | $0.0002758 | $0.0001624 | 0.061171 | 0.076901 | 1.69 | 0xd1...b5df | |
| 04/16/2026 | 6:39:56 AM | sell | $0.2367 | $0.0001624 | 0.0001005 | 0.076901 | 1,457.36 | 0xb5...a86d | |
| 04/16/2026 | 6:29:59 AM | sell | $0.0001623 | $0.0001627 | 0.076884 | 0.076901 | 0.9975 | 0x3b...a03d | |
| 04/16/2026 | 6:26:09 AM | sell | $0.0003009 | $0.0001626 | 0.061277 | 0.076901 | 1.85 | 0xe4...5a4e | |
| 04/16/2026 | 5:53:32 AM | sell | $0.02986 | $0.0001626 | 0.00001267 | 0.076901 | 183.59 | 0x3b...0c14 | |
| 04/16/2026 | 5:45:36 AM | sell | $0.008123 | $0.0001628 | 0.053442 | 0.076901 | 49.87 | 0x46...3841 |