WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00007239
Price
0.073243 WETH
TVL
$100,134.14
MKT CAP
$83K
5m
0%
1h
0%
4h
0.42%
24h
-1.54%
Share
TXNS
23
Buys
3
Sells
20
Volume
580
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
693.42M
Pooled WETH:
$22.43

SPELL/WETH price stats on Arbitrum

As of November 8, 2026, the current price of SPELL token on DEX SushiSwap is $0.00007239. SPELL price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $579.87. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $83,037.73. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $100,134.14. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $100,134.14.

The total transactions of SPELL/WETH is 23 in the last 24 hours, 3 of which are buy transactions, and 20 are sales transactions.

SPELL/WETH pool has a trading volume of $579.87 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000003243, captured at 8:15 AM UTC.

The price of converting 1 SPELL to USD is $0.00007239 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20266:35:04 AMbuy$19.41$0.000072390.0086980.073243268,147.990x72...b443
11/08/20262:50:29 AMsell$33.34$0.00007190.014950.073225463,774.870x8d...e9b7
11/08/20262:40:45 AMsell$47.11$0.0000720.021130.07323654,283.020xae...b7bc
11/08/20262:36:36 AMsell$18.81$0.000072080.0084430.073234261,022.230xe0...af28
11/08/20262:32:00 AMsell$20.86$0.000072170.0093580.073237289,082.650x2d...9ff2
11/08/20261:43:06 AMsell$25.04$0.000072390.01120.07324345,860.670x51...536d
11/08/20261:30:17 AMsell$27.83$0.000072370.012470.073243384,651.50xa4...d487
11/08/20261:27:12 AMsell$17.82$0.00007250.0079810.073246245,845.430xb5...5868
11/08/20261:07:55 AMsell$21.26$0.000072550.0095230.073249293,099.040x8f...a8c0
11/07/20267:34:16 PMsell$6.62$0.000072680.0029670.07325591,154.160x15...bdda
11/07/20267:34:16 PMsell$34.89$0.000072620.015620.073252480,492.850xaa...8402
11/07/20267:33:32 PMsell$25.73$0.000072730.011520.073257353,883.960xf4...b372
11/07/20267:15:18 PMsell$43.88$0.000072760.019670.073262603,149.170x90...4282
11/07/20265:16:11 PMbuy$44.42$0.000073240.01990.073281606,520.440xe7...4dae
11/07/20264:29:41 PMsell$2.64$0.000072870.0011840.07325936,329.50x9a...9834
11/07/20264:11:53 PMsell$18.49$0.000072910.0082720.07326253,699.370xa5...ea58
11/07/20263:12:06 PMsell$21.73$0.000073070.0097080.073263297,485.260x00...ca7f
11/07/20261:26:34 PMbuy$15.71$0.000073550.0070170.073283213,723.840x80...a970
11/07/20261:01:37 PMsell$4.03$0.000073090.00180.07326255,186.890x4c...79d7
11/07/202611:28:31 AMsell$36.58$0.00007320.016310.073265499,697.90x6b...962e