WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001607
Price
0.076878 WETH
TVL
$150,154.32
MKT CAP
$207.6K
5m
0%
1h
-0.97%
4h
-0.46%
24h
2.92%
Share
TXNS
74
Buys
14
Sells
60
Volume
3K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
465.72M
Pooled WETH:
$32.13

SPELL/WETH price stats on Arbitrum

As of April 16, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001607. SPELL price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $2,826.34. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $207,573.43. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $150,154.33. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $150,154.33.

The total transactions of SPELL/WETH is 74 in the last 24 hours, 14 of which are buy transactions, and 60 are sales transactions.

SPELL/WETH pool has a trading volume of $2,826.34 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000006878, captured at 8:31 AM UTC.

The price of converting 1 SPELL to USD is $0.0001607 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20268:09:40 AMsell$0.01726$0.00016070.0573880.076878107.41
0xb15...3129
0xcf...984a
04/16/20268:02:54 AMsell$0.02$0.00016090.058550.076878124.29
0xc0e...6e06
0x1f...44ef
04/16/20267:58:45 AMsell$0.0209$0.00016110.0589230.076878129.72
0x071...38e9
0x51...ed1e
04/16/20267:55:01 AMsell$0.001513$0.00016070.0664770.0768789.41
0x40e...43E1
0xe7...dcf5
04/16/20267:53:20 AMsell$0.02383$0.00016130.000010150.076878147.65
0x085...E4D5
0xc0...fc43
04/16/20267:49:08 AMsell$0.004836$0.00016160.0520580.07687829.92
0x845...965C
0xa5...c796
04/16/20267:44:25 AMsell$0.0791$0.00016160.000033660.076878489.38
0xA87...eE16
0x6f...41bc
04/16/20267:42:45 AMsell$0.0001497$0.00016160.0763690.0768780.9259
0x6B1...344f
0xc9...6e67
04/16/20267:42:37 AMsell$0.001612$0.00016160.0668610.0768789.97
0x9ed...1A04
0x26...b14a
04/16/20267:42:05 AMsell$125.07$0.00016210.053160.07689771,545.24
0x179...6AFA
0xe0...2acb
04/16/20267:28:38 AMsell$0.002935$0.00016240.0512470.07690118.07
0xe23...0e10
0x90...d99e
04/16/20267:20:17 AMsell$0.003026$0.00016230.0512860.07690118.63
0x9e6...1c65
0xd8...c375
04/16/20267:18:19 AMsell$0.00003009$0.00016250.0712770.0769010.1851
0x21e...e665
0x42...c79b
04/16/20267:14:37 AMsell$0.003596$0.00016230.0515290.07690122.16
0x124...b427
0xad...c3cf
04/16/20266:56:38 AMsell$0.0002758$0.00016240.0611710.0769011.69
0xed8...A295
0xd1...b5df
04/16/20266:39:56 AMsell$0.2367$0.00016240.00010050.0769011,457.36
0x0ED...03c7
0xb5...a86d
04/16/20266:29:59 AMsell$0.0001623$0.00016270.0768840.0769010.9975
0xF72...0c19
0x3b...a03d
04/16/20266:26:09 AMsell$0.0003009$0.00016260.0612770.0769011.85
0x810...385F
0xe4...5a4e
04/16/20265:53:32 AMsell$0.02986$0.00016260.000012670.076901183.59
0x094...6518
0x3b...0c14
04/16/20265:45:36 AMsell$0.008123$0.00016280.0534420.07690149.87
0x421...c2C7
0x46...3841