WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001731
Price
0.078138 WETH
TVL
$148,202.71
MKT CAP
$211.1K
5m
0%
1h
-1.32%
4h
-0.88%
24h
-0.73%
Share
TXNS
30
Buys
11
Sells
19
Volume
5K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
427.03M
Pooled WETH:
$34.82

SPELL/WETH price stats on Arbitrum

As of March 15, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001731. SPELL price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $4,730.27. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $211,135.51. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $148,202.71. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $148,202.71.

The total transactions of SPELL/WETH is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.

SPELL/WETH pool has a trading volume of $4,730.27 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000008138, captured at 10:09 PM UTC.

The price of converting 1 SPELL to USD is $0.0001731 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20269:20:24 PMsell$236.58$0.00017180.11110.0780751.38M
0x2cF...be4d
0x33...a02c
03/15/20269:20:24 PMbuy$374.52$0.00017310.1760.0781382.16M
0x2cF...be4d
0x33...a02c
03/15/20269:20:24 PMsell$374.95$0.00017390.17620.0781762.16M
0x2cF...be4d
0x33...a02c
03/15/20269:20:24 PMsell$154.26$0.00017270.07250.078117893,094.87
0x2cF...be4d
0x33...a02c
03/15/20268:57:26 PMsell$103.5$0.00017540.048530.078228589,821.79
0x7cd...5A5E
0x79...c275
03/15/20268:08:26 PMsell$186.16$0.00017460.088040.0782611.07M
0x637...C04b
0x30...9381
03/15/20267:10:26 PMsell$7.31$0.00017410.0034790.07828242,004.74
0x66C...b67C
0xf4...6772
03/15/20266:19:59 PMsell$0.03477$0.00017470.000016480.078283199.03
0x7d8...9060
0xb5...be02
03/15/20264:31:31 PMbuy$199.16$0.00017370.095240.078311.15M
0x2bD...e6a1
0xbe...17ad
03/15/20264:25:40 PMbuy$134.34$0.0001730.064230.078273776,446.35
0xDb6...4d94
0xdb...c06f
03/15/20263:12:53 PMsell$104.13$0.00017220.049690.07822604,541.21
0xba3...5Ff8
0xe9...693e
03/15/20261:39:57 PMbuy$188.08$0.00017240.090090.078261.09M
0x5c1...5cfE
0x4e...771a
03/15/202611:02:28 AMsell$447.55$0.00017210.21090.0781142.6M
0x2cF...be4d
0x7e...a6fa
03/15/202611:02:28 AMsell$276.28$0.00017380.13020.0781941.59M
0x2cF...be4d
0x7e...a6fa
03/15/202611:02:28 AMsell$374.09$0.00017530.17630.0782662.13M
0x2cF...be4d
0x7e...a6fa
03/15/202611:02:28 AMbuy$372.82$0.00017290.17570.0781542.16M
0x2cF...be4d
0x7e...a6fa
03/15/202611:02:29 AMbuy$3$0.00017470.0014140.07823817,170.42
0x000...4770
0x0d...9aa2
03/15/202611:02:29 AMbuy$186.21$0.00017430.087780.0782171.07M
0x36f...640A
0x64...d9cb
03/15/202611:02:28 AMbuy$4.72$0.00017380.0022270.07819627,172.64
0x000...D84a
0x14...57ca
03/15/20268:09:26 AMsell$95.31$0.00017540.045180.078318543,224.37
0x0C3...2cff
0x6c...7781