Info about SPELL-WETH pair
- Pooled SPELL:
- 684.18M
- Pooled WETH:
- $22.73
SPELL/WETH price stats on Arbitrum
As of November 10, 2026, the current price of SPELL token on DEX SushiSwap is $0.00007057. SPELL price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $434.42. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $80,953.27. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $96,863.08. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $96,863.08.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 125 in the last 24 hours, 122 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $434.42 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000003313, captured at 8:55 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.00007057 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 12:17:05 AM | sell | $0.00001579 | $0.00007057 | 0.087414 | 0.073313 | 0.2237 | 0x5d...8398 | |
| 11/09/2026 | 3:29:24 PM | buy | $0.1511 | $0.0000709 | 0.00007107 | 0.073333 | 2,132 | 0x76...1433 | |
| 11/09/2026 | 3:29:20 PM | buy | $0.644 | $0.00007091 | 0.0003027 | 0.073333 | 9,082.01 | 0x72...a5aa | |
| 11/09/2026 | 3:29:20 PM | buy | $0.6711 | $0.00007091 | 0.0003155 | 0.073333 | 9,465.18 | 0x23...db89 | |
| 11/09/2026 | 3:29:16 PM | buy | $0.7428 | $0.00007092 | 0.0003491 | 0.073333 | 10,474.23 | 0xb7...5bb8 | |
| 11/09/2026 | 3:29:15 PM | buy | $0.5862 | $0.00007092 | 0.0002755 | 0.073333 | 8,265.77 | 0x3f...5356 | |
| 11/09/2026 | 3:29:14 PM | buy | $0.61 | $0.00007092 | 0.0002867 | 0.073332 | 8,602.16 | 0x2f...2912 | |
| 11/09/2026 | 3:29:14 PM | buy | $0.7692 | $0.00007092 | 0.0003615 | 0.073333 | 10,845.77 | 0x90...beb2 | |
| 11/09/2026 | 3:29:14 PM | buy | $0.5592 | $0.00007092 | 0.0002628 | 0.073333 | 7,885.21 | 0x92...7e72 | |
| 11/09/2026 | 3:29:08 PM | buy | $10.99 | $0.00007091 | 0.005165 | 0.073332 | 155,004.97 | 0xc3...f5a1 | |
| 11/09/2026 | 3:14:43 PM | buy | $16.06 | $0.00007076 | 0.007559 | 0.07333 | 226,987.93 | 0x6e...7349 | |
| 11/09/2026 | 3:14:40 PM | buy | $0.8539 | $0.00007075 | 0.0004018 | 0.073329 | 12,069.27 | 0x92...869b | |
| 11/09/2026 | 3:14:37 PM | buy | $10.54 | $0.00007073 | 0.004961 | 0.073328 | 149,062.97 | 0x04...91a0 | |
| 11/09/2026 | 3:14:39 PM | buy | $0.8595 | $0.00007074 | 0.0004044 | 0.073329 | 12,148.81 | 0xa5...9ad1 | |
| 11/09/2026 | 3:12:38 PM | buy | $1.04 | $0.00007086 | 0.0004919 | 0.073327 | 14,784.44 | 0x51...e857 | |
| 11/09/2026 | 3:12:33 PM | buy | $2.21 | $0.00007085 | 0.00104 | 0.073327 | 31,266.17 | 0x9f...2a14 | |
| 11/09/2026 | 3:12:33 PM | buy | $1 | $0.00007086 | 0.0004726 | 0.073327 | 14,204.15 | 0x72...e80a | |
| 11/09/2026 | 3:12:32 PM | buy | $0.5877 | $0.00007085 | 0.0002759 | 0.073326 | 8,295.58 | 0x8e...b339 | |
| 11/09/2026 | 3:12:29 PM | sell | $1.21 | $0.00007043 | 0.0005684 | 0.073306 | 17,189.55 | 0x68...bcb2 | |
| 11/09/2026 | 3:12:29 PM | buy | $14.1 | $0.00007083 | 0.006622 | 0.073326 | 199,120.27 | 0x41...dfa5 |