WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001707
Price
0.077548 WETH
TVL
$152,898.36
MKT CAP
$231.9K
5m
0%
1h
-0.53%
4h
-1.03%
24h
-2.54%
Share
TXNS
67
Buys
25
Sells
42
Volume
6K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
446.47M
Pooled WETH:
$33.8

SPELL/WETH price stats on Arbitrum

As of May 12, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001707. SPELL price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $6,026.61. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $231,923.62. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $152,898.36. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $152,898.36.

The total transactions of SPELL/WETH is 67 in the last 24 hours, 25 of which are buy transactions, and 42 are sales transactions.

SPELL/WETH pool has a trading volume of $6,026.61 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007548, captured at 3:57 PM UTC.

The price of converting 1 SPELL to USD is $0.0001707 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20263:50:13 PMsell$0.0001702$0.00017070.0775290.0775480.99750x67...6772
05/12/20263:46:45 PMbuy$0.1993$0.00017160.00008820.0775931,161.460x67...ab77
05/12/20262:31:48 PMsell$103.81$0.00017160.045710.077558604,861.550xf7...5934
05/12/20262:29:01 PMsell$100.89$0.00017220.044380.077578585,673.480x19...1421
05/12/20261:38:17 PMbuy$100$0.00017380.043850.077624575,145.20x70...e90d
05/12/20261:37:36 PMbuy$99.89$0.00017310.043870.077604576,944.640xd0...70ff
05/12/20261:33:15 PMbuy$80.32$0.00017310.035190.077587463,854.160xb7...ec1a
05/12/202612:22:12 PMsell$89.62$0.00017260.039140.077542519,050.830xe2...a4e0
05/12/202612:09:03 PMsell$75.94$0.00017240.033280.077558440,289.520xbf...0463
05/12/202611:27:45 AMsell$0.003104$0.00017280.0513580.07756617.950x1b...57b1
05/12/202611:20:53 AMsell$106.51$0.00017260.046740.077576616,910.30x13...e024
05/12/202611:04:28 AMbuy$99.98$0.00017430.043720.077623573,568.260x28...4262
05/12/202610:42:40 AMbuy$99.98$0.00017380.043720.077603575,101.460xdd...458d
05/12/20269:50:01 AMsell$0.0003202$0.0001730.0613960.0775481.850xd3...f17b
05/12/20269:47:21 AMsell$200.97$0.00017150.087760.0774931.17M0x75...413d
05/12/20269:47:21 AMsell$157.13$0.00017230.068620.077528911,503.830x75...413d
05/12/20269:47:21 AMsell$383.09$0.00017360.16720.0775812.21M0x75...413d
05/12/20269:47:21 AMbuy$382.77$0.0001730.16710.0775562.21M0x75...413d
05/12/20269:46:24 AMsell$202.29$0.0001750.088250.0776381.16M0xf0...baf3
05/12/20269:46:23 AMbuy$210.79$0.00017610.091950.0776831.2M0x6b...28d5