WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001617
Price
0.076978 WETH
TVL
$149,901.44
MKT CAP
$220.3K
5m
0%
1h
0%
4h
-0.65%
24h
-1.65%
Share
TXNS
23
Buys
11
Sells
12
Volume
3K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
463.89M
Pooled WETH:
$32.34

SPELL/WETH price stats on Arbitrum

As of April 26, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001617. SPELL price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $3,483.19. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $220,288.62. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $149,901.44. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $149,901.44.

The total transactions of SPELL/WETH is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

SPELL/WETH pool has a trading volume of $3,483.19 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000006978, captured at 2:41 AM UTC.

The price of converting 1 SPELL to USD is $0.0001617 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20262:40:31 AMsell$297.2$0.00016170.12820.0769781.84M
0x03d...8557
0xdc...d180
04/26/202612:04:40 AMsell$158.88$0.00016270.068530.077021976,058.11
0x7cd...5A5E
0x1c...48dc
04/25/20269:31:38 PMsell$0.05974$0.0001630.000025770.077035366.35
0xA03...C4ca
0x29...14ae
04/25/20265:02:49 PMsell$182.54$0.0001630.078960.0770531.12M
0x95F...7EF5
0xdf...f759
04/25/20261:17:33 PMsell$203$0.00016410.087660.0770891.24M
0x58e...A90f
0x80...6799
04/25/20261:09:21 PMsell$183$0.00016510.078940.0771251.11M
0xe74...8c1F
0x03...611f
04/25/20261:00:45 PMbuy$218.41$0.00016590.094310.0771651.32M
0x58e...A90f
0x9f...5849
04/25/20261:00:22 PMbuy$206.95$0.00016480.089450.0771241.26M
0xCe7...5580
0xcf...a29e
04/25/202612:58:59 PMbuy$195.98$0.00016390.084710.0770871.2M
0x545...4BDf
0xa7...5a49
04/25/202611:39:06 AMsell$0.003828$0.00016260.0516540.07702623.54
0xe47...f27c
0xa4...8a60
04/25/202611:22:49 AMsell$148.67$0.00016310.064130.07704911,013.34
0xd08...E1EC
0x2b...a04e
04/25/20268:43:01 AMbuy$99.93$0.00016430.043080.077087607,868.4
0xE4A...fA4a
0x8f...3deb
04/25/20268:38:54 AMbuy$100.04$0.00016410.043080.077068609,574.03
0xD31...22b6
0xe1...2814
04/25/20268:38:21 AMbuy$99.92$0.00016350.043080.077049611,096.84
0xADF...dcAa
0xc7...927b
04/25/20268:37:57 AMsell$482.54$0.00016270.20780.077012.96M
0x1Bc...4AA3
0x22...d0cd
04/25/20268:37:57 AMbuy$175.33$0.0001630.075510.0770241.08M
0xe74...8c1F
0xf2...c985
04/25/20268:22:59 AMsell$38.66$0.00016370.016660.077059236,106.8
0x063...0338
0x86...329d
04/25/20267:46:55 AMsell$0.061632$0.00016360.01070450.0770620.0009975
0x22d...96A3
0x98...2aa3
04/25/20266:33:55 AMbuy$100.03$0.00016440.043150.077096608,183.36
0xE4A...fA4a
0xec...07e8
04/25/20266:33:23 AMbuy$100.03$0.0001640.043150.077077609,754.07
0xE4A...fA4a
0x15...d2a0