Info about SPELL-WETH pair
- Pooled SPELL:
- 451.07M
- Pooled WETH:
- $33.76
SPELL/WETH price stats on Arbitrum
As of June 7, 2026, the current price of SPELL token on DEX SushiSwap is $0.000123. SPELL price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $6,463.92. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $160,914.94. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $110,738.41. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $110,738.41.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 72 in the last 24 hours, 29 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $6,463.92 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000007505, captured at 9:57 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.000123 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 9:16:51 AM | buy | $16.71 | $0.000123 | 0.01019 | 0.077505 | 135,810.16 | 0x83...c87c | |
| 06/07/2026 | 9:14:31 AM | buy | $16.41 | $0.0001231 | 0.009992 | 0.077501 | 133,213.69 | 0x1a...99ee | |
| 06/07/2026 | 9:13:58 AM | sell | $142.74 | $0.0001226 | 0.08701 | 0.077472 | 1.16M | 0xc0...1311 | |
| 06/07/2026 | 9:13:58 AM | buy | $2 | $0.000123 | 0.001222 | 0.077498 | 16,305.72 | 0xe7...8f74 | |
| 06/07/2026 | 7:55:11 AM | sell | $16.24 | $0.0001209 | 0.01006 | 0.077494 | 134,323.71 | 0x1b...b358 | |
| 06/07/2026 | 6:49:09 AM | buy | $16.26 | $0.0001215 | 0.01009 | 0.077539 | 133,862.95 | 0xc3...e63f | |
| 06/07/2026 | 6:36:27 AM | sell | $8.72 | $0.0001215 | 0.005377 | 0.077493 | 71,763.91 | 0x74...93b1 | |
| 06/07/2026 | 6:29:03 AM | sell | $18.03 | $0.0001215 | 0.01112 | 0.077497 | 148,376.94 | 0x34...6cef | |
| 06/07/2026 | 6:28:53 AM | sell | $13.91 | $0.0001215 | 0.008593 | 0.077501 | 114,554.12 | 0x80...01a4 | |
| 06/07/2026 | 5:36:55 AM | buy | $19.37 | $0.0001211 | 0.01207 | 0.077545 | 159,986.79 | 0xb8...bb95 | |
| 06/07/2026 | 5:36:39 AM | buy | $21.16 | $0.0001208 | 0.0132 | 0.07754 | 175,105.74 | 0xbc...ecfd | |
| 06/07/2026 | 5:18:12 AM | sell | $35.51 | $0.0001203 | 0.02213 | 0.077497 | 295,236.04 | 0x86...3fd0 | |
| 06/07/2026 | 5:06:22 AM | sell | $48.01 | $0.0001196 | 0.03013 | 0.077508 | 401,367.53 | 0x82...0f58 | |
| 06/07/2026 | 4:02:02 AM | sell | $63.14 | $0.0001198 | 0.03963 | 0.077524 | 526,721.2 | 0x5e...686e | |
| 06/07/2026 | 3:37:26 AM | sell | $66.45 | $0.0001201 | 0.04171 | 0.077542 | 553,059.88 | 0x5b...660f | |
| 06/07/2026 | 3:28:06 AM | sell | $48.62 | $0.0001205 | 0.03048 | 0.077558 | 403,286.81 | 0x98...517e | |
| 06/07/2026 | 2:55:01 AM | sell | $72.87 | $0.0001206 | 0.04575 | 0.077575 | 603,965.01 | 0x17...3306 | |
| 06/07/2026 | 2:35:10 AM | sell | $71.27 | $0.0001205 | 0.04492 | 0.077595 | 591,432.16 | 0x31...0751 | |
| 06/07/2026 | 2:24:06 AM | sell | $12.15 | $0.0001207 | 0.007657 | 0.077607 | 100,654.42 | 0x40...a444 | |
| 06/07/2026 | 2:23:02 AM | sell | $22.97 | $0.0001207 | 0.01448 | 0.077612 | 190,283.34 | 0xce...4bd5 |