- WhatToFarm
- Arbitrum
- SushiSwap
- SPELL-WETH LPs
Info about SPELL-WETH pair
- Pooled SPELL:
- 418.05M
- Pooled WETH:
- $35.17
SPELL/WETH price stats on Arbitrum
As of January 13, 2026, the current price of SPELL token on DEX SushiSwap is $0.0002645. SPELL price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $4,040.37. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $351,370.89. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $220,611.12. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $220,611.12.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 31 in the last 24 hours, 22 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $4,040.37 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000008436, captured at 2:35 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0002645 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:50:57 PM | buy | $49.86 | $0.0002645 | 0.0159 | 0.078436 | 188,505.82 | 0xc9...fa3e | |
| 01/13/2026 | 1:29:03 PM | sell | $189.91 | $0.0002624 | 0.06075 | 0.078396 | 723,515.79 | 0x37...2927 | |
| 01/13/2026 | 11:38:32 AM | buy | $50.09 | $0.0002658 | 0.01593 | 0.078458 | 188,402.39 | 0x8c...2318 | |
| 01/13/2026 | 9:39:36 AM | buy | $50.04 | $0.0002656 | 0.01592 | 0.07845 | 188,402.64 | 0x5f...6e87 | |
| 01/13/2026 | 9:36:57 AM | buy | $50.04 | $0.0002653 | 0.01592 | 0.078442 | 188,572.41 | 0x7c...3c9e | |
| 01/13/2026 | 9:36:15 AM | buy | $50.02 | $0.0002651 | 0.01591 | 0.078435 | 188,666.53 | 0xe2...bc8d | |
| 01/13/2026 | 9:35:32 AM | buy | $50.01 | $0.0002649 | 0.01591 | 0.078427 | 188,818.46 | 0x62...a66d | |
| 01/13/2026 | 5:22:21 AM | sell | $12.76 | $0.0002631 | 0.004063 | 0.078374 | 48,525.96 | 0x58...09f5 | |
| 01/13/2026 | 4:11:21 AM | sell | $9.57 | $0.0002609 | 0.003072 | 0.078375 | 36,685.08 | 0x2e...7ac1 | |
| 01/13/2026 | 3:42:12 AM | sell | $250.19 | $0.0002614 | 0.08033 | 0.078395 | 956,900.01 | 0x99...1e43 | |
| 01/13/2026 | 2:31:25 AM | buy | $50.02 | $0.000263 | 0.01609 | 0.078461 | 190,155.5 | 0x01...f71d | |
| 01/13/2026 | 2:10:28 AM | buy | $50.06 | $0.0002628 | 0.0161 | 0.078454 | 190,500.86 | 0xb9...299a | |
| 01/13/2026 | 2:09:44 AM | buy | $46.64 | $0.0002625 | 0.015 | 0.078446 | 177,625.49 | 0xc6...fea3 | |
| 01/13/2026 | 1:27:45 AM | buy | $50.11 | $0.0002625 | 0.01611 | 0.078439 | 190,904.35 | 0xa7...5d1b | |
| 01/13/2026 | 1:24:47 AM | buy | $50.03 | $0.0002622 | 0.01608 | 0.078431 | 190,779.58 | 0x30...ce6c | |
| 01/13/2026 | 1:24:03 AM | buy | $50.02 | $0.000262 | 0.01608 | 0.078423 | 190,918.15 | 0xf0...2c38 | |
| 01/13/2026 | 1:23:21 AM | buy | $50.02 | $0.0002617 | 0.01608 | 0.078416 | 191,075.21 | 0x7e...04db | |
| 01/13/2026 | 1:22:38 AM | buy | $50.01 | $0.0002615 | 0.01607 | 0.078408 | 191,218.82 | 0x82...06e0 | |
| 01/13/2026 | 1:21:56 AM | buy | $49.99 | $0.0002613 | 0.01607 | 0.0784 | 191,318.77 | 0x94...f017 | |
| 01/12/2026 | 11:02:38 PM | buy | $138.54 | $0.0002603 | 0.04463 | 0.078386 | 532,195.52 | 0x92...66c6 |