Info about SPELL-WETH pair
- Pooled SPELL:
- 452.85M
- Pooled WETH:
- $33.33
SPELL/WETH price stats on Arbitrum
As of May 13, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001662. SPELL price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $5,669.52. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $223,787.60. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $150,083.34. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $150,083.34.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 42 in the last 24 hours, 15 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $5,669.52 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000007382, captured at 4:26 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0001662 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 3:40:07 PM | buy | $2.39 | $0.0001662 | 0.001063 | 0.077382 | 14,407.89 | 0xea...b2e3 | |
| 05/13/2026 | 3:40:06 PM | sell | $83.22 | $0.0001653 | 0.03696 | 0.077346 | 503,211.85 | 0x98...c657 | |
| 05/13/2026 | 1:35:00 PM | sell | $106.09 | $0.0001679 | 0.04651 | 0.077364 | 631,634.6 | 0x83...dc41 | |
| 05/13/2026 | 1:32:18 PM | sell | $92.34 | $0.0001682 | 0.04052 | 0.077384 | 548,849.2 | 0x0d...3dcf | |
| 05/13/2026 | 1:01:06 PM | sell | $48.32 | $0.0001691 | 0.02113 | 0.077397 | 285,663.76 | 0xac...685a | |
| 05/13/2026 | 12:55:55 PM | sell | $136.6 | $0.0001693 | 0.0598 | 0.077415 | 806,501.75 | 0x73...82ea | |
| 05/13/2026 | 12:55:55 PM | buy | $3.23 | $0.0001701 | 0.001414 | 0.077446 | 18,996.72 | 0xc6...bd71 | |
| 05/13/2026 | 12:37:56 PM | sell | $82.97 | $0.0001694 | 0.03641 | 0.077436 | 489,747.84 | 0x94...ca05 | |
| 05/13/2026 | 9:26:34 AM | sell | $0.00001004 | $0.0001724 | 0.084337 | 0.077444 | 0.05826 | 0x2a...e324 | |
| 05/13/2026 | 8:48:10 AM | buy | $3.99 | $0.0001732 | 0.001728 | 0.077488 | 23,077.67 | 0x30...fa3d | |
| 05/13/2026 | 8:47:44 AM | sell | $765.43 | $0.0001741 | 0.3304 | 0.077517 | 4.4M | 0xc4...de35 | |
| 05/13/2026 | 8:47:43 AM | buy | $999.92 | $0.0001746 | 0.4316 | 0.07754 | 5.72M | 0x04...ae71 | |
| 05/13/2026 | 8:47:44 AM | sell | $3.34 | $0.0001758 | 0.001442 | 0.077591 | 19,002.62 | 0x47...62f8 | |
| 05/13/2026 | 8:35:55 AM | buy | $2.4 | $0.0001712 | 0.001046 | 0.077444 | 14,051.33 | 0x7e...2ab6 | |
| 05/13/2026 | 8:35:54 AM | buy | $379.86 | $0.0001706 | 0.1649 | 0.077407 | 2.23M | 0xf5...bca1 | |
| 05/13/2026 | 8:35:54 AM | sell | $163.42 | $0.00017 | 0.07095 | 0.077383 | 960,931.36 | 0xf5...bca1 | |
| 05/13/2026 | 8:35:54 AM | sell | $215.22 | $0.0001692 | 0.09344 | 0.077347 | 1.27M | 0xf5...bca1 | |
| 05/13/2026 | 8:35:54 AM | sell | $380.22 | $0.0001712 | 0.165 | 0.077436 | 2.22M | 0xf5...bca1 | |
| 05/13/2026 | 8:33:29 AM | sell | $47.72 | $0.000172 | 0.02074 | 0.077477 | 277,432.23 | 0xbb...74ae | |
| 05/13/2026 | 6:09:57 AM | sell | $115.11 | $0.0001725 | 0.04999 | 0.077493 | 667,144.01 | 0xc1...79ed |