Info about SPELL-WETH pair
- Pooled SPELL:
- 666.68M
- Pooled WETH:
- $23.34
SPELL/WETH price stats on Arbitrum
As of November 13, 2026, the current price of SPELL token on DEX SushiSwap is $0.00006767. SPELL price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $829.34. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $77,044.35. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $90,477.36. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $90,477.36.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 38 in the last 24 hours, 30 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $829.34 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000003492, captured at 6:59 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.00006767 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 6:57:50 AM | sell | $15.85 | $0.00006767 | 0.00818 | 0.073492 | 234,232.83 | 0xaf...776a | |
| 11/13/2026 | 6:57:27 AM | sell | $16.42 | $0.00006768 | 0.008483 | 0.073495 | 242,718.74 | 0xda...1356 | |
| 11/13/2026 | 6:54:00 AM | sell | $15.64 | $0.00006759 | 0.008096 | 0.073497 | 231,500.03 | 0x28...9969 | |
| 11/13/2026 | 6:45:45 AM | buy | $296.56 | $0.00006761 | 0.1534 | 0.073497 | 4.39M | 0xed...cd63 | |
| 11/13/2026 | 6:45:45 AM | sell | $1.79 | $0.00006764 | 0.000926 | 0.073498 | 26,466.13 | 0x10...ed66 | |
| 11/13/2026 | 6:45:45 AM | sell | $2.66 | $0.00006764 | 0.001377 | 0.073499 | 39,356.59 | 0xef...db38 | |
| 11/13/2026 | 5:55:57 AM | buy | $17.15 | $0.00006628 | 0.008987 | 0.073473 | 258,770.93 | 0xa9...8cb9 | |
| 11/13/2026 | 5:55:54 AM | buy | $16.94 | $0.00006647 | 0.008847 | 0.07347 | 254,924.59 | 0x17...e1ce | |
| 11/13/2026 | 5:43:18 AM | buy | $16.22 | $0.00006654 | 0.008452 | 0.073467 | 243,741.13 | 0x85...4439 | |
| 11/13/2026 | 5:35:03 AM | sell | $0.661 | $0.00006592 | 0.0003455 | 0.073446 | 10,026.41 | 0xac...41e5 | |
| 11/13/2026 | 5:30:57 AM | buy | $16.79 | $0.00006637 | 0.008768 | 0.073465 | 253,021.2 | 0x3d...94a4 | |
| 11/13/2026 | 5:30:32 AM | buy | $15.52 | $0.00006638 | 0.008097 | 0.073463 | 233,836.6 | 0xd7...1633 | |
| 11/13/2026 | 5:30:07 AM | buy | $16.34 | $0.00006643 | 0.008515 | 0.07346 | 246,071.97 | 0x7d...2213 | |
| 11/13/2026 | 5:25:45 AM | buy | $17.54 | $0.00006649 | 0.009126 | 0.073457 | 263,924.07 | 0x9a...4cfd | |
| 11/13/2026 | 5:23:52 AM | buy | $17.92 | $0.00006649 | 0.009313 | 0.073455 | 269,564.42 | 0xcf...5800 | |
| 11/13/2026 | 5:19:23 AM | buy | $16.37 | $0.00006639 | 0.008514 | 0.073452 | 246,609.53 | 0x67...ec00 | |
| 11/13/2026 | 5:19:00 AM | sell | $1.13 | $0.00006608 | 0.0005878 | 0.07343 | 17,134.35 | 0x0f...29d9 | |
| 11/13/2026 | 5:19:00 AM | buy | $19.46 | $0.00006646 | 0.0101 | 0.073449 | 292,920.53 | 0xa1...f9f2 | |
| 11/13/2026 | 5:05:58 AM | buy | $18.57 | $0.00006605 | 0.009691 | 0.073446 | 281,150.53 | 0x8a...68c9 | |
| 11/13/2026 | 5:05:30 AM | buy | $15.61 | $0.00006596 | 0.008154 | 0.073444 | 236,751.72 | 0x43...6179 |