- WhatToFarm
- Arbitrum
- SushiSwap
- SPELL-WETH LPs
Info about SPELL-WETH pair
- Pooled SPELL:
- 411.51M
- Pooled WETH:
- $35.7
SPELL/WETH price stats on Arbitrum
As of January 9, 2026, the current price of SPELL token on DEX SushiSwap is $0.0002706. SPELL price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $6,392.37. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $366,826.74. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $222,764.98. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $222,764.98.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $6,392.37 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000008677, captured at 5:45 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0002706 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 5:10:29 AM | sell | $335.45 | $0.0002706 | 0.1075 | 0.078677 | 1.24M | 0x1a...b89a | |
| 01/09/2026 | 4:57:26 AM | sell | $6.51 | $0.0002714 | 0.002087 | 0.078703 | 23,981.76 | 0xd5...1531 | |
| 01/09/2026 | 4:57:26 AM | sell | $4.28 | $0.0002715 | 0.001375 | 0.078704 | 15,797.35 | 0xd5...1531 | |
| 01/09/2026 | 3:46:29 AM | sell | $199.31 | $0.0002703 | 0.06428 | 0.07872 | 737,205.38 | 0xc3...e1d4 | |
| 01/09/2026 | 2:06:22 AM | buy | $683.1 | $0.0002716 | 0.2196 | 0.078735 | 2.51M | 0x0f...e5c9 | |
| 01/09/2026 | 1:15:09 AM | buy | $822.87 | $0.0002673 | 0.2651 | 0.078617 | 3.08M | 0x59...612e | |
| 01/09/2026 | 1:15:08 AM | sell | $1,187.21 | $0.0002666 | 0.3826 | 0.078594 | 4.45M | 0xee...d06a | |
| 01/08/2026 | 5:24:12 PM | buy | $217.61 | $0.0002725 | 0.06964 | 0.078722 | 798,473.62 | 0x81...6c38 | |
| 01/08/2026 | 4:57:48 PM | sell | $17.87 | $0.0002697 | 0.005737 | 0.078654 | 66,287.99 | 0xc2...d85e | |
| 01/08/2026 | 4:53:26 PM | sell | $139.75 | $0.0002701 | 0.04484 | 0.078667 | 517,398.53 | 0x1b...61bc | |
| 01/08/2026 | 4:05:18 PM | buy | $96.73 | $0.0002708 | 0.03115 | 0.078722 | 357,126.3 | 0xb7...f3d6 | |
| 01/08/2026 | 3:48:48 PM | buy | $49.91 | $0.0002688 | 0.01617 | 0.078711 | 185,681.55 | 0x57...396d | |
| 01/08/2026 | 3:33:03 PM | buy | $251.7 | $0.0002697 | 0.08106 | 0.078687 | 933,054.88 | 0xba...60dc | |
| 01/08/2026 | 3:10:20 PM | buy | $461.87 | $0.0002662 | 0.1497 | 0.078631 | 1.73M | 0xdd...e0bd | |
| 01/08/2026 | 3:10:19 PM | sell | $736.31 | $0.0002653 | 0.2386 | 0.078601 | 2.77M | 0x6f...d463 | |
| 01/08/2026 | 2:49:57 PM | buy | $399.19 | $0.0002667 | 0.1299 | 0.078679 | 1.5M | 0x00...217b | |
| 01/08/2026 | 11:20:33 AM | sell | $147.11 | $0.0002694 | 0.04699 | 0.078608 | 545,900.5 | 0xbc...fecb | |
| 01/08/2026 | 11:20:06 AM | sell | $101.85 | $0.00027 | 0.03253 | 0.078627 | 377,117.61 | 0x9a...c89a | |
| 01/08/2026 | 9:58:07 AM | buy | $2.56 | $0.0002696 | 0.0008255 | 0.078686 | 9,503.52 | 0x6d...4606 | |
| 01/08/2026 | 9:58:07 AM | sell | $181.6 | $0.0002684 | 0.05851 | 0.078648 | 676,564.47 | 0xe1...47fc |