Info about SPELL-WETH pair
- Pooled SPELL:
- 616.34M
- Pooled WETH:
- $25.31
SPELL/WETH price stats on Arbitrum
As of August 6, 2026, the current price of SPELL token on DEX SushiSwap is $0.00007842. SPELL price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $818.76. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $105,782.76. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $96,404.25. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $96,404.25.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 46 in the last 24 hours, 14 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $818.76 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000004118, captured at 2:12 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.00007842 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 2:06:02 AM | buy | $10.9 | $0.00007842 | 0.005724 | 0.074118 | 139,003.28 | 0x8e...1346 | |
| 08/06/2026 | 1:55:11 AM | buy | $16.59 | $0.00007854 | 0.008694 | 0.074115 | 211,236.97 | 0x60...6e3a | |
| 08/06/2026 | 1:11:47 AM | buy | $16.27 | $0.00007854 | 0.008523 | 0.074113 | 207,215.54 | 0x0a...fac0 | |
| 08/06/2026 | 1:10:54 AM | buy | $20.25 | $0.00007848 | 0.0106 | 0.07411 | 258,119.41 | 0xd0...d69f | |
| 08/06/2026 | 1:00:48 AM | buy | $33.95 | $0.00007833 | 0.01779 | 0.074105 | 433,530.51 | 0x7a...306c | |
| 08/06/2026 | 12:51:43 AM | buy | $25.69 | $0.00007821 | 0.01347 | 0.0741 | 328,516.98 | 0xa8...e016 | |
| 08/06/2026 | 12:50:21 AM | buy | $16.27 | $0.00007822 | 0.008523 | 0.074096 | 208,042.57 | 0x1b...82df | |
| 08/06/2026 | 12:34:36 AM | buy | $16.28 | $0.00007823 | 0.008523 | 0.074094 | 208,182.91 | 0xd4...e9a9 | |
| 08/06/2026 | 12:30:34 AM | buy | $18.15 | $0.00007811 | 0.009508 | 0.074091 | 232,428.91 | 0xdd...e067 | |
| 08/05/2026 | 9:05:51 PM | buy | $17.25 | $0.00007797 | 0.009047 | 0.074088 | 221,310.65 | 0xbe...9dcb | |
| 08/05/2026 | 9:05:02 PM | buy | $16.1 | $0.00007796 | 0.008438 | 0.074085 | 206,563.43 | 0xd9...a602 | |
| 08/05/2026 | 6:15:33 PM | sell | $6 | $0.00007802 | 0.003126 | 0.074059 | 77,006.18 | 0x20...b588 | |
| 08/05/2026 | 6:15:02 PM | sell | $17.76 | $0.00007796 | 0.009253 | 0.074061 | 227,800.84 | 0x9c...067c | |
| 08/05/2026 | 6:07:00 PM | sell | $16.38 | $0.00007788 | 0.008551 | 0.074064 | 210,370.26 | 0xb1...4931 | |
| 08/05/2026 | 6:06:07 PM | sell | $17.58 | $0.00007795 | 0.009174 | 0.074067 | 225,545.39 | 0x61...80b1 | |
| 08/05/2026 | 6:04:53 PM | sell | $16.22 | $0.00007791 | 0.008478 | 0.07407 | 208,287.38 | 0x35...a614 | |
| 08/05/2026 | 6:00:03 PM | sell | $16.58 | $0.00007803 | 0.008654 | 0.074073 | 212,473.96 | 0x31...a1d0 | |
| 08/05/2026 | 5:54:50 PM | sell | $27.53 | $0.00007802 | 0.01438 | 0.074077 | 352,935.85 | 0x82...8b91 | |
| 08/05/2026 | 5:52:02 PM | sell | $17.26 | $0.0000781 | 0.009022 | 0.07408 | 221,101.25 | 0x30...9dc4 | |
| 08/05/2026 | 5:41:05 PM | sell | $18.28 | $0.00007789 | 0.009584 | 0.074083 | 234,703.44 | 0x78...e233 |