WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0002659
Price
0.078067 WETH
TVL
$227,016.3
MKT CAP
$380.1K
5m
0%
1h
0%
4h
0.09%
24h
1.79%
Share
TXNS
71
Buys
41
Sells
30
Volume
26K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
427.85M
Pooled WETH:
$34.42

SPELL/WETH price stats on Arbitrum

As of January 18, 2026, the current price of SPELL token on DEX SushiSwap is $0.0002659. SPELL price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $25,909.73. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $380,127.81. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $227,016.31. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $227,016.31.

The total transactions of SPELL/WETH is 71 in the last 24 hours, 41 of which are buy transactions, and 30 are sales transactions.

SPELL/WETH pool has a trading volume of $25,909.73 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000008067, captured at 3:39 AM UTC.

The price of converting 1 SPELL to USD is $0.0002659 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20262:30:21 AMbuy$49.9$0.00026590.015130.078067187,614.130xb5...73aa
01/18/20262:28:14 AMbuy$49.9$0.00026570.015130.07806187,787.760x85...170c
01/17/20269:58:27 PMsell$123.15$0.00026690.037230.078069461,4300xae...a6f9
01/17/20269:58:27 PMsell$367.88$0.00026570.11120.0780341.38M0xae...a6f9
01/17/20269:53:22 PMsell$219.21$0.00026770.066270.078093818,863.580xfc...49a8
01/17/20269:47:58 PMbuy$125.33$0.00026950.037890.078149464,996.220xef...b3e7
01/17/20269:40:34 PMsell$241.49$0.00026810.073010.078108900,420.020x66...a6c1
01/17/20269:40:11 PMsell$235.35$0.00026930.071150.078142873,880.480xbe...ff33
01/17/20269:36:52 PMbuy$349.34$0.00026990.10560.0781621.29M0x46...fd98
01/17/20269:36:52 PMsell$6.08$0.00026980.0018410.07815922,563.130xc6...652c
01/17/20269:36:52 PMbuy$149.82$0.00027110.045290.078198552,502.520x46...fd98
01/17/20269:31:17 PMbuy$194.19$0.00026870.058710.078124722,677.530x8f...a2b5
01/17/20269:25:04 PMbuy$226.48$0.00026930.068050.078094840,784.450xec...eaef
01/17/20269:24:21 PMbuy$229.07$0.00026830.068830.078062853,790.910x00...fa34
01/17/20269:17:26 PMbuy$269.37$0.00026710.080940.0780271.01M0x75...6540
01/17/20268:21:16 PMsell$166.67$0.00026530.050080.077972628,217.70xb1...c11f
01/17/20264:26:08 PMsell$268.9$0.00026630.08080.0780021.01M0x70...4403
01/17/20263:59:33 PMsell$73.09$0.00026710.021960.078026273,655.630x13...fb57
01/17/20263:35:30 PMbuy$999.91$0.00026710.30110.0780453.74M0x20...a492
01/17/20263:35:30 PMsell$252.76$0.00026720.076120.078049945,656.340xc4...913e