WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.000173
Price
0.077473 WETH
TVL
$155,665.04
MKT CAP
$238K
5m
0%
1h
-0.15%
4h
1.70%
24h
3.15%
Share
TXNS
42
Buys
20
Sells
22
Volume
8K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
448.71M
Pooled WETH:
$33.61

SPELL/WETH price stats on Arbitrum

As of May 9, 2026, the current price of SPELL token on DEX SushiSwap is $0.000173. SPELL price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $7,524.81. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $238,027.25. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $155,665.04. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $155,665.04.

The total transactions of SPELL/WETH is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.

SPELL/WETH pool has a trading volume of $7,524.81 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007473, captured at 12:47 PM UTC.

The price of converting 1 SPELL to USD is $0.000173 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/202612:37:16 PMsell$38.71$0.0001730.016720.077473223,726.160xd9...b6af
05/09/202611:55:25 AMsell$123.58$0.00017320.053410.077489713,253.50x16...26c1
05/09/202611:02:59 AMsell$139.96$0.00017390.060470.077514804,716.290x44...49e3
05/09/202610:56:24 AMbuy$99.99$0.00017490.043230.077563571,666.90x5a...20ff
05/09/202610:55:51 AMsell$376.18$0.00017440.16260.0775452.16M0xc7...ea0b
05/09/202610:55:50 AMbuy$500.03$0.00017520.21620.0775782.85M0x86...181a
05/09/202610:51:20 AMbuy$1,000.06$0.00017410.43240.0775295.74M0xd3...f3a0
05/09/202610:51:20 AMsell$493.1$0.00017420.21320.0775322.83M0x50...6cad
05/09/202610:51:20 AMsell$4.07$0.00017530.0017630.0775823,268.070x4f...653d
05/09/202610:24:17 AMbuy$109.25$0.00017150.047260.077423636,757.220x88...760e
05/09/202610:02:42 AMsell$205$0.00017010.088670.0773591.21M0x1c...6424
05/09/202610:02:42 AMsell$170.95$0.00017090.073950.0773951M0x1c...6424
05/09/202610:02:42 AMsell$141.45$0.00016930.061190.077326835,247.880x1c...6424
05/09/202610:02:42 AMbuy$170.82$0.00017040.073890.0773721M0x1c...6424
05/09/202610:02:42 AMbuy$122.67$0.0001710.053060.077401716,974.430xca...79de
05/09/20268:28:47 AMsell$378.51$0.00017260.16330.0774472.19M0x0c...957a
05/09/20268:19:45 AMsell$391.35$0.00017430.16880.0775222.24M0x41...7ce9
05/09/20268:19:45 AMsell$4.05$0.00017520.0017490.0775623,141.880x63...820e
05/09/20268:19:45 AMsell$3.58$0.00017340.0015470.07748420,672.740x93...0cc5
05/09/20268:19:45 AMbuy$999.66$0.0001740.43130.0775095.74M0xc8...4582