Info about SPELL-WETH pair
- Pooled SPELL:
- 484.01M
- Pooled WETH:
- $31.74
SPELL/WETH price stats on Arbitrum
As of June 23, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001131. SPELL price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $3,102.97. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $144,123.49. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $109,866.26. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $109,866.26.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 73 in the last 24 hours, 33 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $3,102.97 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000006538, captured at 2:13 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0001131 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 1:28:28 AM | sell | $0.0001128 | $0.0001131 | 0.076522 | 0.076538 | 0.9975 | 0x34...0560 | |
| 06/23/2026 | 12:59:42 AM | sell | $6.1 | $0.000113 | 0.003527 | 0.076539 | 53,945.68 | 0xd4...154c | |
| 06/23/2026 | 12:57:43 AM | sell | $17.69 | $0.0001131 | 0.01023 | 0.076542 | 156,438.5 | 0xed...cc8b | |
| 06/23/2026 | 12:32:18 AM | sell | $16.31 | $0.0001129 | 0.009457 | 0.076546 | 144,468.33 | 0xbf...661c | |
| 06/23/2026 | 12:31:39 AM | sell | $18.39 | $0.000113 | 0.01066 | 0.07655 | 162,790.54 | 0xa4...240d | |
| 06/23/2026 | 12:27:09 AM | sell | $16.46 | $0.0001128 | 0.009564 | 0.076554 | 145,913.02 | 0x0e...bfdb | |
| 06/22/2026 | 7:48:22 PM | sell | $36.74 | $0.0001135 | 0.02122 | 0.076561 | 323,447.61 | 0x56...ee8d | |
| 06/22/2026 | 7:14:17 PM | sell | $37.2 | $0.0001138 | 0.02146 | 0.076569 | 326,682.09 | 0xdf...52ed | |
| 06/22/2026 | 7:14:17 PM | buy | $1.27 | $0.0001145 | 0.0007359 | 0.076604 | 11,142.62 | 0xd4...9593 | |
| 06/22/2026 | 6:54:26 PM | buy | $1.69 | $0.0001147 | 0.0009745 | 0.076613 | 14,736.28 | 0x21...7013 | |
| 06/22/2026 | 6:54:25 PM | sell | $19.9 | $0.000114 | 0.01147 | 0.076575 | 174,533.49 | 0xa4...58f4 | |
| 06/22/2026 | 6:14:32 PM | sell | $23.97 | $0.0001148 | 0.01373 | 0.076581 | 208,767.79 | 0x13...f4d2 | |
| 06/22/2026 | 6:09:24 PM | sell | $25.98 | $0.0001149 | 0.01489 | 0.076587 | 226,065.6 | 0x7c...706b | |
| 06/22/2026 | 6:05:02 PM | sell | $17.61 | $0.0001148 | 0.0101 | 0.076592 | 153,356.05 | 0xb9...9c6a | |
| 06/22/2026 | 6:03:01 PM | sell | $16.94 | $0.0001149 | 0.009721 | 0.076596 | 147,372.15 | 0xe8...f06b | |
| 06/22/2026 | 5:56:09 PM | sell | $17.09 | $0.0001148 | 0.009824 | 0.0766 | 148,845.87 | 0xa7...c5a9 | |
| 06/22/2026 | 5:33:14 PM | sell | $22.29 | $0.0001145 | 0.01286 | 0.076605 | 194,721.49 | 0x1d...3d1a | |
| 06/22/2026 | 5:04:10 PM | sell | $0.0008117 | $0.000115 | 0.064661 | 0.076607 | 7.05 | 0x2f...8ceb | |
| 06/22/2026 | 4:05:59 PM | buy | $78.17 | $0.0001152 | 0.04503 | 0.076638 | 678,455.52 | 0x56...90c8 | |
| 06/22/2026 | 4:05:53 PM | sell | $208.94 | $0.0001148 | 0.1203 | 0.076614 | 1.82M | 0xc1...3568 |