WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0002622
Price
0.077992 WETH
TVL
$225,189.33
MKT CAP
$342K
5m
0%
1h
0.12%
4h
-0.05%
24h
0.78%
Share
TXNS
62
Buys
44
Sells
18
Volume
15K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
428.95M
Pooled WETH:
$34.31

SPELL/WETH price stats on Arbitrum

As of January 17, 2026, the current price of SPELL token on DEX SushiSwap is $0.0002622. SPELL price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $15,383.47. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $342,043.80. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $225,189.33. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $225,189.33.

The total transactions of SPELL/WETH is 62 in the last 24 hours, 44 of which are buy transactions, and 18 are sales transactions.

SPELL/WETH pool has a trading volume of $15,383.47 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007992, captured at 2:31 AM UTC.

The price of converting 1 SPELL to USD is $0.0002622 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20262:05:13 AMbuy$498.21$0.00026320.15180.0780221.89M0x4c...b4f8
01/17/20262:05:14 AMsell$233.86$0.00026220.071270.077992891,784.660xee...6da1
01/17/20261:04:03 AMbuy$49.78$0.00026190.015170.077983190,053.570x90...2e99
01/17/202612:34:27 AMsell$261.78$0.00026230.079320.07795997,740.440x39...c3f5
01/16/20269:01:02 PMsell$174.05$0.00026280.052850.077981662,291.530xa0...cd71
01/16/20268:33:45 PMsell$262.69$0.00026310.079960.078012998,107.10x18...ec08
01/16/20268:32:17 PMsell$248.4$0.00026430.075610.078048939,568.580x3f...e32b
01/16/20268:25:15 PMbuy$247.69$0.00026590.075410.078096931,409.430x77...1cc9
01/16/20268:25:09 PMbuy$255.4$0.00026470.077760.078061964,674.890x56...401f
01/16/20268:24:35 PMbuy$42.09$0.0002640.012810.078039159,413.830x20...97d8
01/16/20268:24:24 PMbuy$244.98$0.00026330.074580.078019930,101.550x45...4ab2
01/16/20268:24:12 PMbuy$254.24$0.00026220.077410.077983969,570.520x03...96ca
01/16/20268:24:00 PMbuy$50.05$0.00026150.015240.077962191,415.440x8f...ae65
01/16/20268:23:22 PMbuy$47.77$0.00026120.014540.077955182,823.550xac...59e0
01/16/20268:14:57 PMbuy$49.85$0.00025950.015270.077948192,110.930x2b...4280
01/16/20268:14:13 PMbuy$49.86$0.00025920.015270.077941192,347.310x10...acdc
01/16/20267:52:13 PMbuy$49.9$0.00025920.015270.077934192,484.660x0d...258d
01/16/20267:46:27 PMbuy$47.6$0.0002590.014570.077927183,804.90x54...cbb7
01/16/20267:45:45 PMbuy$49.86$0.00025870.015260.07792192,664.010x6f...5f23
01/16/20267:45:00 PMbuy$49.88$0.00025850.015260.077913192,921.790x77...0999