Info about SPELL-WETH pair
- Pooled SPELL:
- 581.61M
- Pooled WETH:
- $26.79
SPELL/WETH price stats on Arbitrum
As of July 18, 2026, the current price of SPELL token on DEX SushiSwap is $0.00008519. SPELL price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $2,269.50. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $113,392.51. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $98,860.35. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $98,860.35.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 108 in the last 24 hours, 90 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $2,269.50 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000004618, captured at 2:56 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.00008519 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 2:32:05 AM | buy | $29.97 | $0.00008519 | 0.01625 | 0.074618 | 351,845.18 | 0xbb...a31d | |
| 07/18/2026 | 2:26:45 AM | buy | $16.99 | $0.00008511 | 0.009216 | 0.074614 | 199,730.97 | 0xd8...6c43 | |
| 07/18/2026 | 2:10:16 AM | buy | $17.29 | $0.00008482 | 0.009401 | 0.074611 | 203,887.09 | 0xc7...22be | |
| 07/18/2026 | 1:54:32 AM | sell | $29.06 | $0.00008438 | 0.01579 | 0.074584 | 344,501.49 | 0x83...4e66 | |
| 07/18/2026 | 1:54:31 AM | sell | $29.1 | $0.00008448 | 0.01581 | 0.074589 | 344,501.49 | 0x6e...5956 | |
| 07/18/2026 | 1:53:42 AM | sell | $20.38 | $0.00008465 | 0.01106 | 0.074594 | 240,780.69 | 0x46...de47 | |
| 07/18/2026 | 1:49:42 AM | sell | $28.32 | $0.00008471 | 0.01537 | 0.074599 | 334,369.75 | 0x9c...2740 | |
| 07/18/2026 | 1:49:33 AM | sell | $34.26 | $0.00008481 | 0.0186 | 0.074604 | 403,955.09 | 0x2f...a0e7 | |
| 07/18/2026 | 1:49:34 AM | buy | $1.68 | $0.00008527 | 0.0009133 | 0.074629 | 19,729.21 | 0x7d...19fc | |
| 07/18/2026 | 12:50:45 AM | sell | $29.26 | $0.00008495 | 0.01588 | 0.07461 | 344,501.49 | 0xc4...3b10 | |
| 07/18/2026 | 12:50:40 AM | sell | $39.89 | $0.00008507 | 0.02165 | 0.074617 | 468,979.32 | 0xcf...6f35 | |
| 07/18/2026 | 12:50:24 AM | sell | $26.56 | $0.00008518 | 0.01441 | 0.074623 | 311,872.71 | 0x97...a905 | |
| 07/18/2026 | 12:50:22 AM | sell | $17.33 | $0.00008526 | 0.009407 | 0.074627 | 203,309.79 | 0xe2...13fc | |
| 07/17/2026 | 9:54:39 PM | sell | $0.0149 | $0.00008526 | 0.058092 | 0.074628 | 174.82 | 0x08...172a | |
| 07/17/2026 | 8:18:24 PM | sell | $476 | $0.00008593 | 0.2588 | 0.074673 | 5.54M | 0x5c...0833 | |
| 07/17/2026 | 8:16:39 PM | sell | $4.31 | $0.00008678 | 0.002347 | 0.074719 | 49,746.77 | 0xa9...5704 | |
| 07/17/2026 | 8:16:39 PM | sell | $3.31 | $0.00008677 | 0.001802 | 0.074719 | 38,191.43 | 0x31...dde6 | |
| 07/17/2026 | 8:16:39 PM | buy | $479.01 | $0.00008647 | 0.2605 | 0.074703 | 5.54M | 0xff...6d0d | |
| 07/17/2026 | 8:16:39 PM | sell | $0.4835 | $0.00008676 | 0.0002629 | 0.074718 | 5,572.71 | 0x5c...b7f1 | |
| 07/17/2026 | 8:16:34 PM | sell | $2.08 | $0.00008457 | 0.001134 | 0.074599 | 24,661.56 | 0xbf...9575 |