Info about SPELL-WETH pair
- Pooled SPELL:
- 661.74M
- Pooled WETH:
- $23.38
SPELL/WETH price stats on Arbitrum
As of September 26, 2026, the current price of SPELL token on DEX SushiSwap is $0.0000958. SPELL price is up 6.21% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $5,920.38. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $107,178.14. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $125,999.73. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $125,999.73.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 118 in the last 24 hours, 59 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $5,920.38 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000003555, captured at 12:51 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0000958 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 10:57:14 PM | buy | $22.2 | $0.0000958 | 0.008243 | 0.073555 | 231,834.19 | 0x37...6fc2 | |
| 09/25/2026 | 10:57:12 PM | buy | $59.03 | $0.00009557 | 0.02191 | 0.073547 | 617,643.27 | 0x38...5172 | |
| 09/25/2026 | 10:57:13 PM | buy | $32.43 | $0.00009571 | 0.01203 | 0.073552 | 338,893.02 | 0xf5...b556 | |
| 09/25/2026 | 10:57:09 PM | buy | $26.9 | $0.00009535 | 0.009985 | 0.073538 | 282,158.93 | 0x0f...3e22 | |
| 09/25/2026 | 10:57:10 PM | buy | $32.53 | $0.00009544 | 0.01207 | 0.073542 | 340,942.32 | 0x32...9244 | |
| 09/25/2026 | 10:29:49 PM | buy | $21.93 | $0.00009507 | 0.008158 | 0.073536 | 230,711.78 | 0x53...659f | |
| 09/25/2026 | 10:28:08 PM | buy | $22.03 | $0.000095 | 0.008195 | 0.073533 | 231,930.93 | 0xf2...6789 | |
| 09/25/2026 | 9:58:35 PM | sell | $30.98 | $0.00009423 | 0.01155 | 0.073513 | 328,777.15 | 0x43...3dd0 | |
| 09/25/2026 | 9:52:00 PM | sell | $49.37 | $0.00009428 | 0.01842 | 0.073517 | 523,691.43 | 0x9d...b3eb | |
| 09/25/2026 | 9:48:47 PM | sell | $21.79 | $0.00009438 | 0.008132 | 0.073521 | 230,933.14 | 0x29...8ca8 | |
| 09/25/2026 | 9:47:41 PM | sell | $45.93 | $0.00009458 | 0.01712 | 0.073525 | 485,683.42 | 0xbc...c17a | |
| 09/25/2026 | 9:35:18 PM | sell | $35.31 | $0.00009469 | 0.01318 | 0.073535 | 372,961.43 | 0x46...8b69 | |
| 09/25/2026 | 9:35:19 PM | sell | $46.18 | $0.00009456 | 0.01724 | 0.07353 | 488,382.99 | 0xa2...2910 | |
| 09/25/2026 | 9:34:12 PM | sell | $22 | $0.00009489 | 0.008206 | 0.073538 | 231,919.99 | 0x7e...fa32 | |
| 09/25/2026 | 9:33:14 PM | sell | $25.21 | $0.00009496 | 0.009402 | 0.073541 | 265,530.69 | 0x3b...6441 | |
| 09/25/2026 | 9:32:18 PM | sell | $29.99 | $0.00009495 | 0.01119 | 0.073544 | 315,914.41 | 0x24...e0e8 | |
| 09/25/2026 | 8:36:36 PM | buy | $46.02 | $0.00009595 | 0.0171 | 0.073564 | 479,711.36 | 0x74...9397 | |
| 09/25/2026 | 8:36:11 PM | buy | $38.62 | $0.00009572 | 0.01435 | 0.073556 | 403,524.08 | 0xba...f492 | |
| 09/25/2026 | 8:36:11 PM | buy | $32.47 | $0.00009583 | 0.01206 | 0.07356 | 338,843.46 | 0xc9...03dc | |
| 09/25/2026 | 8:35:59 PM | buy | $32.56 | $0.00009571 | 0.01208 | 0.073552 | 340,271.2 | 0x7e...e9dc |