WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0002658
Price
0.077948 WETH
TVL
$229,058.29
MKT CAP
$378K
5m
0%
1h
0%
4h
0.03%
24h
0.50%
Share
TXNS
35
Buys
16
Sells
19
Volume
8K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
430.12M
Pooled WETH:
$34.24

SPELL/WETH price stats on Arbitrum

As of January 18, 2026, the current price of SPELL token on DEX SushiSwap is $0.0002658. SPELL price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $7,536.17. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $377,954.16. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $229,058.30. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $229,058.30.

The total transactions of SPELL/WETH is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.

SPELL/WETH pool has a trading volume of $7,536.17 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007948, captured at 3:50 PM UTC.

The price of converting 1 SPELL to USD is $0.0002658 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20262:16:16 PMsell$141.92$0.00026580.042440.077948533,950.220x37...0da7
01/18/20261:51:08 PMsell$98.24$0.00026510.029510.077965370,4920xd2...ef8b
01/18/20261:13:20 PMsell$69.02$0.00026520.020760.077977260,267.40x53...c98f
01/18/202612:26:59 PMsell$237.65$0.00026590.071480.077998893,700.460xa7...b8b7
01/18/202611:47:19 AMsell$263.05$0.0002670.079120.078033984,889.440x5d...6325
01/18/202611:23:36 AMbuy$500.45$0.00026810.15050.0780651.87M0x43...2347
01/18/202610:59:18 AMsell$207.58$0.00026580.062430.077996780,782.830xd2...25a3
01/18/202610:34:29 AMbuy$251.25$0.00026570.076030.078041945,549.460x73...acef
01/18/202610:14:55 AMbuy$49.69$0.0002650.015040.07802187,519.830x29...862b
01/18/202610:14:13 AMbuy$49.71$0.00026470.015040.078013187,754.860x65...92c7
01/18/202610:12:33 AMbuy$49.72$0.00026450.015040.078006187,948.220x6e...3b6d
01/18/20268:54:11 AMsell$240.11$0.00026460.072320.077971907,268.760x7c...cf15
01/18/20265:09:19 AMbuy$3.13$0.00026660.00094510.07803611,761.010x05...67bc
01/18/20265:09:19 AMsell$245.2$0.00026560.073890.078005923,115.760xa0...7f56
01/18/20262:30:21 AMbuy$49.9$0.00026590.015130.078067187,614.130xb5...73aa
01/18/20262:28:14 AMbuy$49.9$0.00026570.015130.07806187,787.760x85...170c
01/17/20269:58:27 PMsell$123.15$0.00026690.037230.078069461,4300xae...a6f9
01/17/20269:58:27 PMsell$367.88$0.00026570.11120.0780341.38M0xae...a6f9
01/17/20269:53:22 PMsell$219.21$0.00026770.066270.078093818,863.580xfc...49a8
01/17/20269:47:58 PMbuy$125.33$0.00026950.037890.078149464,996.220xef...b3e7