WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0002843
Price
0.078902 WETH
TVL
$229,283.32
MKT CAP
$353.6K
5m
0%
1h
-0.22%
4h
1.07%
24h
0.06%
Share
TXNS
37
Buys
22
Sells
15
Volume
8K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
402.69M
Pooled WETH:
$35.89

SPELL/WETH price stats on Arbitrum

As of November 15, 2025, the current price of SPELL token on DEX SushiSwap is $0.0002843. SPELL price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $7,790.06. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $353,612.86. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $229,283.33. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $229,283.33.

The total transactions of SPELL/WETH is 37 in the last 24 hours, 22 of which are buy transactions, and 15 are sales transactions.

SPELL/WETH pool has a trading volume of $7,790.06 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000008902, captured at 5:22 PM UTC.

The price of converting 1 SPELL to USD is $0.0002843 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20255:18:35 PMsell$188.09$0.00028430.058890.078902661,585.75
0x0f0...A81C
0xf2...bba2
11/15/20255:11:38 PMsell$173.99$0.00028490.054530.07893610,650.59
0x451...Fc52
0xc3...c95f
11/15/20253:46:14 PMsell$170.85$0.00028420.053840.078957601,117.62
0x784...bDAD
0xb7...0908
11/15/20253:35:10 PMsell$171.43$0.0002850.054020.078984601,344.79
0x6B2...02c9
0x04...b4b5
11/15/20252:27:48 PMsell$2.58$0.00028740.00080790.0789988,978.69
0xc7D...9999
0x64...f040
11/15/20252:27:48 PMbuy$500.95$0.00028780.15680.0790131.74M
0xa40...71b3
0x45...a112
11/15/20252:27:39 PMbuy$501.17$0.00028530.15690.0789351.76M
0xa40...71b3
0x9e...18ad
11/15/20251:37:47 PMsell$11.84$0.00028120.0037230.07884442,096.41
0x6aA...D65b
0x16...7a01
11/15/202512:29:40 PMsell$245.5$0.00028050.077560.078864875,000
0x1D9...3Eca
0x20...c06f
11/15/202512:08:41 PMbuy$80.21$0.00028080.02550.07893285,557.01
0x3ed...d8aE
0x98...597f
11/15/202512:05:00 PMbuy$0.06408$0.00028060.000020370.078924228.3
0x0c3...9E04
0x26...4f21
11/15/202511:33:45 AMbuy$106.37$0.00028080.033770.078915378,771.78
0x60e...0B0f
0xaa...6d61
11/15/202511:33:24 AMsell$289.66$0.00027960.091960.0788761.04M
0x5bF...c393
0x9d...d5d0
11/15/202510:37:44 AMsell$355.65$0.00028060.11310.0789271.27M
0x5b7...4AA8
0x8e...4462
11/15/20258:04:27 AMbuy$227$0.00028440.071750.078992797,965.79
0xC0E...8757
0x37...7ccb
11/15/20257:55:17 AMbuy$708.28$0.00028230.22360.0789182.51M
0x171...CA88
0x69...425d
11/15/20257:55:16 AMsell$1,682.47$0.0002830.53130.078945.94M
0x094...8c47
0x77...bc5a
11/15/20257:55:16 AMbuy$1.01$0.00028060.0003190.0788623,600.1
0x10c...56DD
0xf4...7d38
11/15/20257:55:16 AMbuy$5.3$0.00028060.0016760.07886218,916.84
0x309...BdCC
0x7d...c4c7
11/15/20253:50:20 AMsell$0.2493$0.00028730.000078740.079073867.88
0x879...F227
0x54...55fe