WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001243
Price
0.077291 WETH
TVL
$114,280.54
MKT CAP
$158.4K
5m
0%
1h
-0.17%
4h
0.11%
24h
-4.16%
Share
TXNS
104
Buys
38
Sells
66
Volume
4K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
458.41M
Pooled WETH:
$33.49

SPELL/WETH price stats on Arbitrum

As of June 18, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001243. SPELL price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $3,992.22. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $158,434.91. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $114,280.55. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $114,280.55.

The total transactions of SPELL/WETH is 104 in the last 24 hours, 38 of which are buy transactions, and 66 are sales transactions.

SPELL/WETH pool has a trading volume of $3,992.22 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007291, captured at 10:28 PM UTC.

The price of converting 1 SPELL to USD is $0.0001243 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/202610:15:02 PMsell$53.24$0.00012430.031210.077291428,065.90x33...90d9
06/18/202610:10:16 PMsell$46.24$0.00012460.027110.077304371,164.140x0c...375c
06/18/20268:12:20 PMsell$66.37$0.00012520.038790.077318530,043.660xe5...a52f
06/18/20267:47:31 PMsell$54.95$0.00012470.032310.077334440,636.620x12...2d2d
06/18/20267:43:59 PMsell$53.89$0.00012470.031730.077348431,925.540xdb...8ad8
06/18/20267:43:50 PMsell$16.41$0.0001250.0096580.077357131,283.670x68...55f0
06/18/20267:41:50 PMsell$25.64$0.00012480.015120.077362205,434.10x38...3fe5
06/18/20267:36:05 PMsell$16.7$0.00012470.0098670.077368133,922.470xec...8e3f
06/18/20267:33:29 PMsell$16.38$0.00012470.0096780.077372131,283.670xe5...8998
06/18/20267:20:53 PMsell$16.65$0.00012430.0098780.077376133,922.470x53...d8f6
06/18/20267:19:03 PMsell$16.49$0.00012430.0097860.07738132,596.50x32...10f5
06/18/20267:18:01 PMsell$24.31$0.00012430.014430.077386195,463.490x73...6911
06/18/20267:17:48 PMsell$16.66$0.00012440.0098980.077391133,922.470x21...6af3
06/18/20267:16:48 PMsell$16.35$0.00012450.0097090.077395131,283.670x9e...3a32
06/18/20266:47:05 PMbuy$25.16$0.00012510.014950.077439201,048.040xb1...d6a5
06/18/20266:45:28 PMbuy$24.42$0.0001250.014510.077432195,305.520xbb...e853
06/18/20266:45:19 PMbuy$17.24$0.00012490.010240.077427137,970.030xaf...ed7f
06/18/20266:30:23 PMsell$22.65$0.00012420.013460.077383182,312.330xfc...da72
06/18/20265:27:58 PMsell$17.57$0.00012360.01050.077388142,161.40xd3...91ce
06/18/20265:24:26 PMbuy$76.93$0.00012420.045970.077425619,143.980xab...ebde