WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00007057
Price
0.073313 WETH
TVL
$96,863.08
MKT CAP
$81K
5m
0%
1h
0%
4h
0%
24h
0.27%
Share
TXNS
125
Buys
122
Sells
3
Volume
434
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
684.18M
Pooled WETH:
$22.73

SPELL/WETH price stats on Arbitrum

As of November 10, 2026, the current price of SPELL token on DEX SushiSwap is $0.00007057. SPELL price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $434.42. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $80,953.27. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $96,863.08. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $96,863.08.

The total transactions of SPELL/WETH is 125 in the last 24 hours, 122 of which are buy transactions, and 3 are sales transactions.

SPELL/WETH pool has a trading volume of $434.42 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000003313, captured at 8:55 AM UTC.

The price of converting 1 SPELL to USD is $0.00007057 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/202612:17:05 AMsell$0.00001579$0.000070570.0874140.0733130.22370x5d...8398
11/09/20263:29:24 PMbuy$0.1511$0.00007090.000071070.0733332,1320x76...1433
11/09/20263:29:20 PMbuy$0.644$0.000070910.00030270.0733339,082.010x72...a5aa
11/09/20263:29:20 PMbuy$0.6711$0.000070910.00031550.0733339,465.180x23...db89
11/09/20263:29:16 PMbuy$0.7428$0.000070920.00034910.07333310,474.230xb7...5bb8
11/09/20263:29:15 PMbuy$0.5862$0.000070920.00027550.0733338,265.770x3f...5356
11/09/20263:29:14 PMbuy$0.61$0.000070920.00028670.0733328,602.160x2f...2912
11/09/20263:29:14 PMbuy$0.7692$0.000070920.00036150.07333310,845.770x90...beb2
11/09/20263:29:14 PMbuy$0.5592$0.000070920.00026280.0733337,885.210x92...7e72
11/09/20263:29:08 PMbuy$10.99$0.000070910.0051650.073332155,004.970xc3...f5a1
11/09/20263:14:43 PMbuy$16.06$0.000070760.0075590.07333226,987.930x6e...7349
11/09/20263:14:40 PMbuy$0.8539$0.000070750.00040180.07332912,069.270x92...869b
11/09/20263:14:37 PMbuy$10.54$0.000070730.0049610.073328149,062.970x04...91a0
11/09/20263:14:39 PMbuy$0.8595$0.000070740.00040440.07332912,148.810xa5...9ad1
11/09/20263:12:38 PMbuy$1.04$0.000070860.00049190.07332714,784.440x51...e857
11/09/20263:12:33 PMbuy$2.21$0.000070850.001040.07332731,266.170x9f...2a14
11/09/20263:12:33 PMbuy$1$0.000070860.00047260.07332714,204.150x72...e80a
11/09/20263:12:32 PMbuy$0.5877$0.000070850.00027590.0733268,295.580x8e...b339
11/09/20263:12:29 PMsell$1.21$0.000070430.00056840.07330617,189.550x68...bcb2
11/09/20263:12:29 PMbuy$14.1$0.000070830.0066220.073326199,120.270x41...dfa5