WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001194
Price
0.076861 WETH
TVL
$113,146.33
MKT CAP
$152.1K
5m
0%
1h
0%
4h
0.49%
24h
-0.15%
Share
TXNS
58
Buys
24
Sells
34
Volume
2K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
472.57M
Pooled WETH:
$32.49

SPELL/WETH price stats on Arbitrum

As of June 20, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001194. SPELL price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $2,135.00. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $152,127.53. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $113,146.33. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $113,146.33.

The total transactions of SPELL/WETH is 58 in the last 24 hours, 24 of which are buy transactions, and 34 are sales transactions.

SPELL/WETH pool has a trading volume of $2,135.00 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000006861, captured at 11:08 PM UTC.

The price of converting 1 SPELL to USD is $0.0001194 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202610:24:49 PMsell$39.55$0.00011940.022720.076861331,215.38
0x235...470f
0x1a...3313
06/20/20269:13:27 PMsell$73.3$0.00011910.042280.076875615,083.42
0xe74...8c1F
0xda...49e8
06/20/20266:25:23 PMsell$13.57$0.00011880.0078630.076885114,211.93
0xaed...69e8
0x3d...02f6
06/20/20266:25:24 PMbuy$1.25$0.00011950.00072960.07692510,535.17
0x021...4D53
0x20...211f
06/20/20264:05:37 PMbuy$13.72$0.00012010.0079110.076926114,214.74
0xaed...69e8
0x2f...59e5
06/20/20263:20:24 PMsell$6.9$0.00012010.0039570.07688457,482.63
0xaed...69e8
0xa0...c1ed
06/20/20263:19:41 PMsell$18.5$0.00012010.01060.076887153,940.43
0xaed...69e8
0xe6...d07e
06/20/202612:52:17 PMsell$33.2$0.00011870.019270.076893279,663.07
0xaed...69e8
0x3b...c152
06/20/202612:51:49 PMsell$19.04$0.00011880.011050.0769160,191.02
0xaed...69e8
0x92...576a
06/20/202612:46:34 PMsell$46.08$0.00011910.026710.076908386,770.89
0x5c1...5cfE
0x30...5ef5
06/20/202611:52:19 AMsell$16.49$0.00011950.0095420.076916137,980.45
0xaed...69e8
0x58...f3cb
06/20/202610:18:11 AMsell$16.66$0.00011950.0096440.07692139,360.26
0xaed...69e8
0xb2...5bd7
06/20/202610:17:39 AMsell$29.4$0.00011960.017010.076925245,729.48
0xaed...69e8
0xfd...29d4
06/20/20269:45:04 AMbuy$17.36$0.00012040.010040.076969144,144.6
0xaed...69e8
0xb4...ebea
06/20/20269:14:23 AMbuy$25.78$0.000120.014950.076963214,775.83
0xaed...69e8
0x2f...4b33
06/20/20268:22:07 AMbuy$17.48$0.00011990.010140.076958145,809.27
0xaed...69e8
0xc2...072a
06/20/20268:19:11 AMbuy$24.06$0.00011990.013950.076953200,627
0xaed...69e8
0xea...cf40
06/20/20268:07:25 AMbuy$19.12$0.00011970.011090.076947159,709.46
0xaed...69e8
0x67...651c
06/20/20268:00:17 AMsell$20.24$0.0001190.011740.076906170,046
0xaed...69e8
0xb6...dba5
06/20/20268:00:11 AMsell$23.28$0.00011910.013510.076911195,463.49
0xaed...69e8
0xef...1569