WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00007381
Price
0.073299 WETH
TVL
$101,231.54
MKT CAP
$84.7K
5m
0%
1h
0%
4h
0%
24h
1.91%
Share
TXNS
139
Buys
122
Sells
17
Volume
2K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
687.66M
Pooled WETH:
$22.62

SPELL/WETH price stats on Arbitrum

As of November 7, 2026, the current price of SPELL token on DEX SushiSwap is $0.00007381. SPELL price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $1,662.18. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $84,670.48. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $101,231.54. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $101,231.54.

The total transactions of SPELL/WETH is 139 in the last 24 hours, 122 of which are buy transactions, and 17 are sales transactions.

SPELL/WETH pool has a trading volume of $1,662.18 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000003299, captured at 6:24 AM UTC.

The price of converting 1 SPELL to USD is $0.00007381 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20262:41:43 PMbuy$7.7$0.000073810.0034450.073299104,424.190x13...8514
11/06/20262:41:20 PMbuy$1.1$0.000073750.00049330.07329814,956.170x58...9622
11/06/20262:41:13 PMbuy$1.73$0.000073780.00077450.07329823,481.490xa6...f1ac
11/06/20262:41:12 PMbuy$0.3635$0.000073890.00016220.0732984,920.290x4d...af89
11/06/20262:41:12 PMbuy$1.08$0.000073890.00048330.07329814,652.870x35...9f1a
11/06/20262:41:11 PMbuy$1.38$0.000073890.00061790.07329818,735.690x7e...0c04
11/06/20262:41:09 PMbuy$1.13$0.000073880.00050560.07329715,333.240x9d...1b7c
11/06/20262:41:10 PMbuy$0.7226$0.000073890.00032250.0732989,780.070x6e...dd55
11/06/20262:41:09 PMbuy$1.23$0.000073880.00054980.07329716,672.080x70...42fb
11/06/20262:41:01 PMbuy$0.642$0.000073790.00028680.0732978,700.10x5a...5612
11/06/20262:41:01 PMbuy$2.79$0.000073810.0012490.07329737,904.810x7b...8f84
11/06/20262:41:00 PMbuy$1.54$0.000073860.000690.07329720,929.460x2a...4f18
11/06/20262:40:21 PMbuy$6.89$0.000073730.0030830.07329693,550.820x5e...60a2
11/06/20262:40:22 PMbuy$0.4413$0.000073740.00019730.0732975,984.380x9e...9e9d
11/06/20262:39:16 PMbuy$0.4855$0.000073620.00021730.0732966,594.330x68...e24c
11/06/20262:39:16 PMbuy$0.2145$0.000073620.000096040.0732962,914.040xbb...bd6c
11/06/20262:39:15 PMbuy$0.774$0.000073620.00034650.07329510,513.030xfc...b328
11/06/20262:39:06 PMbuy$4.5$0.000073580.0020180.07329561,247.030xb4...7c23
11/06/20262:39:06 PMbuy$2.9$0.000073590.0012980.07329539,405.140x70...7eef
11/06/20262:39:02 PMbuy$1.11$0.000073570.00050090.07329415,204.430xd4...bd73