WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.000163
Price
0.077049 WETH
TVL
$150,287.52
MKT CAP
$204.2K
5m
0%
1h
0%
4h
-0.10%
24h
-1.86%
Share
TXNS
50
Buys
22
Sells
28
Volume
9K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
461.55M
Pooled WETH:
$32.48

SPELL/WETH price stats on Arbitrum

As of April 21, 2026, the current price of SPELL token on DEX SushiSwap is $0.000163. SPELL price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $8,826.92. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $204,212.49. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $150,287.53. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $150,287.53.

The total transactions of SPELL/WETH is 50 in the last 24 hours, 22 of which are buy transactions, and 28 are sales transactions.

SPELL/WETH pool has a trading volume of $8,826.92 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007049, captured at 11:52 PM UTC.

The price of converting 1 SPELL to USD is $0.000163 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/202610:06:28 PMbuy$100.05$0.0001630.043250.077049613,557.56
0xD31...22b6
0xe0...b61f
04/21/20268:59:00 PMsell$19.08$0.00016230.0082280.076999117,554.86
0xFa1...E7E7
0xfe...3676
04/21/20268:11:35 PMbuy$99.93$0.00016310.043090.077034612,607.03
0xD31...22b6
0xaa...1ddc
04/21/20267:36:13 PMsell$193.7$0.00016260.083780.0770361.19M
0x2cF...be4d
0xfb...8635
04/21/20267:36:13 PMsell$229.71$0.0001610.099360.0769681.43M
0x2cF...be4d
0xfb...8635
04/21/20267:36:13 PMbuy$193.5$0.00016190.08370.0770061.19M
0x2cF...be4d
0xfb...8635
04/21/20267:36:13 PMsell$153.4$0.00016190.066350.077004947,405.89
0x2cF...be4d
0xfb...8635
04/21/20267:16:20 PMbuy$185.03$0.00016410.079820.0770791.13M
0x3Cb...a477
0x06...ad1f
04/21/20267:05:19 PMsell$137.34$0.00016320.059170.077033841,364.75
0xBCb...8EEA
0x46...97cb
04/21/20265:19:50 PMsell$0.05984$0.00016120.000026140.077045371.08
0xcFe...7b01
0xd8...67b9
04/21/20264:34:59 PMsell$123.29$0.00016370.053120.077057752,748.28
0xe21...DeA2
0x2f...58a5
04/21/20264:21:25 PMsell$0.0001513$0.00016360.0765340.0770690.9243
0xE14...dF70
0x94...fd7e
04/21/20262:58:45 PMbuy$99.94$0.00016330.043460.077102611,972.96
0xD31...22b6
0x7d...630b
04/21/20262:47:47 PMbuy$99.96$0.00016380.04320.077083609,959.75
0xE4A...fA4a
0xc2...d123
04/21/20262:17:11 PMsell$184.65$0.00016360.079550.0770481.13M
0x235...470f
0xb2...62cc
04/21/20261:49:35 PMsell$0.0003036$0.00016320.0613140.0770661.86
0x39E...9e36
0x8b...cd50
04/21/202612:22:08 PMbuy$99.94$0.00016460.04310.077099607,172.92
0xE4A...fA4a
0x03...f211
04/21/202612:21:37 PMbuy$100.03$0.00016410.043140.07708609,294.39
0xD31...22b6
0x2c...5c83
04/21/202610:40:33 AMbuy$2.83$0.00016480.0012150.0770717,193.49
0x18C...190d
0xa0...32d0
04/21/20269:20:59 AMsell$0.03031$0.00016360.000013020.077028185.28
0xc83...924E
0x12...3a92