Info about SPELL-WETH pair
- Pooled SPELL:
- 461.25M
- Pooled WETH:
- $33.06
SPELL/WETH price stats on Arbitrum
As of June 13, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001205. SPELL price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,442.49. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $153,490.64. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $111,037.05. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $111,037.05.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 49 in the last 24 hours, 18 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $2,442.49 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000007176, captured at 9:13 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0001205 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 8:10:15 AM | buy | $100.04 | $0.0001205 | 0.05958 | 0.077176 | 830,214.9 | 0xb0...bb53 | |
| 06/13/2026 | 5:29:57 AM | sell | $16.07 | $0.0001185 | 0.009655 | 0.077122 | 135,561.25 | 0x85...87c2 | |
| 06/13/2026 | 5:11:13 AM | sell | $15.92 | $0.0001186 | 0.009565 | 0.077126 | 134,219.06 | 0x5c...8a2c | |
| 06/13/2026 | 4:30:35 AM | sell | $19.63 | $0.0001187 | 0.01179 | 0.077131 | 165,410.49 | 0x89...0d99 | |
| 06/13/2026 | 4:27:12 AM | sell | $34.69 | $0.0001189 | 0.02082 | 0.077138 | 291,663.01 | 0x5a...b5d1 | |
| 06/13/2026 | 4:07:02 AM | sell | $16.59 | $0.0001188 | 0.009979 | 0.077145 | 139,668.89 | 0x81...6f57 | |
| 06/13/2026 | 4:03:33 AM | sell | $22.64 | $0.0001191 | 0.01359 | 0.07715 | 190,135.09 | 0x92...66ba | |
| 06/13/2026 | 4:03:22 AM | sell | $22.44 | $0.0001192 | 0.01347 | 0.077156 | 188,252.57 | 0x44...d261 | |
| 06/13/2026 | 4:02:25 AM | sell | $17.33 | $0.0001192 | 0.0104 | 0.077161 | 145,340.01 | 0x75...6379 | |
| 06/13/2026 | 2:53:25 AM | buy | $35.7 | $0.0001198 | 0.02144 | 0.077196 | 298,042.03 | 0x5c...90d0 | |
| 06/13/2026 | 2:53:23 AM | buy | $24.95 | $0.0001195 | 0.01499 | 0.077178 | 208,831.4 | 0xbd...ef90 | |
| 06/13/2026 | 2:53:25 AM | buy | $22.37 | $0.0001199 | 0.01343 | 0.077203 | 186,515.77 | 0xa1...1f38 | |
| 06/13/2026 | 2:53:24 AM | buy | $16.1 | $0.0001197 | 0.009675 | 0.077189 | 134,578.43 | 0xdc...65d1 | |
| 06/13/2026 | 2:53:24 AM | buy | $22.59 | $0.0001196 | 0.01357 | 0.077184 | 188,889.24 | 0xb2...f545 | |
| 06/13/2026 | 2:53:22 AM | buy | $22.14 | $0.0001194 | 0.0133 | 0.077172 | 185,485.84 | 0x28...6ba0 | |
| 06/13/2026 | 2:32:43 AM | sell | $31.73 | $0.0001189 | 0.01901 | 0.07713 | 266,679.11 | 0x8b...548b | |
| 06/13/2026 | 2:32:03 AM | sell | $31.77 | $0.0001191 | 0.01903 | 0.077138 | 266,679.11 | 0x36...85e3 | |
| 06/13/2026 | 2:27:01 AM | sell | $18.77 | $0.0001192 | 0.01124 | 0.077145 | 157,382.4 | 0xc3...bb94 | |
| 06/13/2026 | 2:19:26 AM | sell | $17.2 | $0.0001195 | 0.01028 | 0.077149 | 143,901 | 0x5a...a375 | |
| 06/13/2026 | 2:18:00 AM | sell | $17.56 | $0.0001196 | 0.0105 | 0.077154 | 146,793.41 | 0x86...8801 |