WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001574
Price
0.07665 WETH
TVL
$149,613.78
MKT CAP
$204.8K
5m
0%
1h
0%
4h
-1.21%
24h
1.09%
Share
TXNS
55
Buys
24
Sells
31
Volume
19K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
473.59M
Pooled WETH:
$31.59

SPELL/WETH price stats on Arbitrum

As of April 14, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001574. SPELL price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $18,644.74. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $204,782.92. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $149,613.78. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $149,613.78.

The total transactions of SPELL/WETH is 55 in the last 24 hours, 24 of which are buy transactions, and 31 are sales transactions.

SPELL/WETH pool has a trading volume of $18,644.74 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.0000000665, captured at 4:04 AM UTC.

The price of converting 1 SPELL to USD is $0.0001574 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20262:35:54 AMsell$0.03146$0.00015740.000013280.07665199.77
0x3C4...5e99
0xac...cc30
04/14/20261:10:24 AMsell$2.4$0.00015720.0010150.0766515,272.41
0xc47...4ae9
0x49...5f88
04/13/202611:27:22 PMsell$219.43$0.00015920.091920.076671.38M
0xDb6...4d94
0x33...2d7d
04/13/202611:24:36 PMbuy$2.86$0.00015980.0012040.0767317,897.5
0x375...C524
0xfb...f729
04/13/202611:24:35 PMsell$215.28$0.00015930.090620.0767081.35M
0x414...A850
0x1d...ab95
04/13/202611:24:36 PMbuy$2.62$0.00015980.0011040.07672916,406.62
0x000...b446
0x64...0561
04/13/202610:55:16 PMsell$169.64$0.00015910.071870.0767421.07M
0x235...470f
0x6d...aea3
04/13/202610:40:22 PMbuy$4.04$0.00015940.0017240.07679825,370.37
0x000...29D7
0x22...62fe
04/13/202610:40:21 PMsell$219.41$0.00015890.093570.0767771.38M
0xf27...054F
0xf9...a9e3
04/13/202610:20:56 PMbuy$2.32$0.00015930.00099880.07683714,608.51
0x17F...115C
0x9d...dfbc
04/13/202610:20:55 PMsell$224.75$0.00015890.096420.0768171.41M
0x2bD...e6a1
0x75...d7cd
04/13/202610:16:58 PMsell$266.5$0.00015890.1150.0768621.68M
0x545...4BDf
0xea...a088
04/13/202610:14:44 PMsell$246.07$0.00015890.10690.0769091.55M
0x58e...A90f
0x26...d4f1
04/13/202610:01:05 PMbuy$97.85$0.00015770.04320.076965620,219.68
0xD31...22b6
0x5a...cd6e
04/13/20269:49:39 PMbuy$100.07$0.00015730.044170.076946635,867.52
0xD31...22b6
0x62...5607
04/13/20269:48:46 PMsell$344.56$0.00015380.15250.0768122.24M
0x2cF...be4d
0xdb...13f7
04/13/20269:48:46 PMsell$245.05$0.00015510.10850.0768681.58M
0x2cF...be4d
0xdb...13f7
04/13/20269:48:46 PMbuy$180.46$0.00015440.079910.0768381.17M
0x2cF...be4d
0xdb...13f7
04/13/20269:48:46 PMsell$180.93$0.0001560.080120.0769091.16M
0x2cF...be4d
0xdb...13f7
04/13/20269:48:46 PMbuy$5.02$0.00015480.0022270.07685532,486.92
0x000...b446
0x3d...7346