WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001745
Price
0.077517 WETH
TVL
$156,304.62
MKT CAP
$238.6K
5m
0%
1h
0%
4h
0.35%
24h
0.72%
Share
TXNS
25
Buys
14
Sells
11
Volume
3K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
448.41M
Pooled WETH:
$33.64

SPELL/WETH price stats on Arbitrum

As of May 11, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001745. SPELL price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,927.65. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $238,563.74. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $156,304.62. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $156,304.62.

The total transactions of SPELL/WETH is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.

SPELL/WETH pool has a trading volume of $2,927.65 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007517, captured at 3:23 PM UTC.

The price of converting 1 SPELL to USD is $0.0001745 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20262:00:02 PMbuy$99.97$0.00017450.043040.077517572,604.060x28...3cca
05/11/202612:06:34 PMbuy$99.91$0.00017480.042850.077498571,529.880x9d...1592
05/11/202611:11:46 AMbuy$126.18$0.00017410.054150.077476724,376.710x0b...9025
05/11/202610:08:31 AMbuy$130.26$0.00017390.055790.077451748,732.520x54...7da6
05/11/20269:58:14 AMsell$0.04663$0.00017260.000019970.077395270.120x3d...1fb8
05/11/20269:40:42 AMsell$0.09538$0.00017250.000040880.077395552.810xb3...fa8e
05/11/20269:00:25 AMbuy$91.21$0.00017310.039150.07743526,912.850x6c...c347
05/11/20268:33:57 AMbuy$230.64$0.00017220.099060.07741.34M0xfc...c198
05/11/20268:33:57 AMsell$173.44$0.00017220.074420.0773911.01M0x4f...c5d4
05/11/20268:33:57 AMbuy$173.26$0.00017150.074340.0773611.01M0x4f...c5d4
05/11/20268:33:57 AMsell$233.26$0.00017060.10.0773231.37M0x4f...c5d4
05/11/20268:33:57 AMsell$156.03$0.00017150.066950.07736909,617.910x4f...c5d4
05/11/202612:15:46 AMbuy$99.99$0.00017530.042450.077443570,436.510x9b...32ef
05/10/202611:23:40 PMbuy$99.96$0.0001760.042160.077424567,944.940x5c...a920
05/10/202610:07:45 PMbuy$132.76$0.00017340.056650.077402765,327.410xe7...c4cb
05/10/202610:07:42 PMsell$174.24$0.00017380.074350.0774181M0x34...a0a1
05/10/202610:07:42 PMbuy$173.98$0.00017280.074230.0773731.01M0x34...a0a1
05/10/202610:07:42 PMsell$187.58$0.0001730.080040.0773841.08M0x34...a0a1
05/10/202610:07:42 PMsell$283.17$0.0001720.12080.0773391.65M0x34...a0a1
05/10/20269:53:42 PMsell$0.0000178$0.00017330.0876330.0774340.10260xf5...e152