WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001196
Price
0.077009 WETH
TVL
$112,106.29
MKT CAP
$152.4K
5m
0%
1h
-0.61%
4h
-2.55%
24h
-3.65%
Share
TXNS
88
Buys
34
Sells
54
Volume
3K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
467.54M
Pooled WETH:
$32.84

SPELL/WETH price stats on Arbitrum

As of June 19, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001196. SPELL price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $3,079.11. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $152,363.37. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $112,106.29. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $112,106.29.

The total transactions of SPELL/WETH is 88 in the last 24 hours, 34 of which are buy transactions, and 54 are sales transactions.

SPELL/WETH pool has a trading volume of $3,079.11 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007009, captured at 11:11 PM UTC.

The price of converting 1 SPELL to USD is $0.0001196 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/202610:39:44 PMsell$43.68$0.00011960.025590.077009365,164.28
0x5c1...5cfE
0x5b...f4c3
06/19/202610:20:08 PMbuy$1.84$0.00012030.0010790.07705715,296.04
0x14c...bF1f
0xea...abe9
06/19/202610:20:08 PMsell$68.31$0.00011970.040060.077023570,466.95
0xf27...054F
0x24...3baa
06/19/20269:52:32 PMbuy$0.1829$0.00012030.00010750.0770741,520.09
0x0e6...C7c8
0x61...a9fc
06/19/20269:52:31 PMsell$84.47$0.00011980.049640.077042704,965.79
0x2bD...e6a1
0x57...bfaf
06/19/20269:31:44 PMsell$91.3$0.00012040.053550.077064758,078.22
0x36f...640A
0xe0...974f
06/19/20269:09:59 PMsell$46.11$0.00012070.027050.077081382,004.71
0xFFa...f27e
0x25...4edc
06/19/20269:10:00 PMbuy$1.64$0.00012130.00096550.07711813,564.78
0x0e6...C7c8
0x74...77f7
06/19/20268:55:50 PMsell$44.5$0.00012090.02610.077092368,006.85
0x8c8...094e
0x9a...1dfe
06/19/20268:47:01 PMsell$59.58$0.0001210.034960.077105492,067.8
0x414...A850
0x99...d626
06/19/20268:16:45 PMsell$89.76$0.00012120.052750.077124740,474.57
0xd08...E1EC
0xdc...8032
06/19/20268:16:44 PMsell$2.28$0.00012140.0013450.07713618,860.04
0xaed...69e8
0x8c...6dec
06/19/20267:51:37 PMsell$17.44$0.00012140.010250.077138143,583.01
0xaed...69e8
0xfc...5d78
06/19/20267:49:19 PMsell$25.47$0.00012150.014970.077144209,563.32
0xaed...69e8
0xa5...512d
06/19/20267:33:43 PMsell$16.43$0.00012150.009670.077149135,261.69
0xaed...69e8
0xc1...6d66
06/19/20267:32:58 PMsell$24.49$0.00012160.01440.077154201,386.23
0xaed...69e8
0x73...cf0f
06/19/20267:32:20 PMsell$30.23$0.00012180.017780.077167248,186.77
0xaed...69e8
0x3f...52f7
06/19/20267:32:20 PMsell$22.63$0.00012170.013310.07716185,976.81
0xaed...69e8
0x29...a058
06/19/20267:32:02 PMsell$17.32$0.00012180.010190.077173142,161.4
0xaed...69e8
0xcb...4594
06/19/20267:30:25 PMsell$16.17$0.00012190.0095170.077177132,596.5
0xaed...69e8
0xdd...b496