WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001457
Price
0.078751 WETH
TVL
$121,761.56
MKT CAP
$185.7K
5m
2.91%
1h
12.25%
4h
21.95%
24h
20.47%
Share
TXNS
605
Buys
306
Sells
299
Volume
43K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
418.23M
Pooled WETH:
$36.54

SPELL/WETH price stats on Arbitrum

As of June 14, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001457. SPELL price is up 20.47% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $43,422.88. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $185,682.79. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $121,761.56. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $121,761.56.

The total transactions of SPELL/WETH is 605 in the last 24 hours, 306 of which are buy transactions, and 299 are sales transactions.

SPELL/WETH pool has a trading volume of $43,422.88 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000008751, captured at 7:52 PM UTC.

The price of converting 1 SPELL to USD is $0.0001457 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20267:52:23 PMbuy$92$0.00014570.055220.078751631,083.29
0x8c8...094e
0x19...9f27
06/14/20267:52:15 PMsell$2.58$0.00014460.0015490.07868617,842.32
0x000...b446
0x1f...ed71
06/14/20267:52:14 PMbuy$77.17$0.00014530.046320.078727530,824.05
0xcd4...6C1A
0x94...ccf7
06/14/20267:51:51 PMbuy$218.65$0.00014460.13120.0786851.51M
0x5c1...5cfE
0xe9...9fa4
06/14/20267:51:50 PMbuy$107.59$0.00014390.064590.078638747,687.51
0x36f...640A
0xd4...58de
06/14/20267:48:21 PMbuy$87.01$0.00014340.052230.078611606,608.88
0xCe7...5580
0xb1...c02a
06/14/20267:47:20 PMbuy$93.75$0.0001430.056280.078585655,554.85
0x414...A850
0xc1...b2f4
06/14/20267:47:08 PMbuy$97.36$0.00014250.058440.078558682,923.93
0x8b0...7064
0x56...1acf
06/14/20267:47:00 PMbuy$86.28$0.00014210.051790.078532607,052.05
0x8c8...094e
0xed...33b7
06/14/20267:46:24 PMbuy$113.62$0.00014160.06820.078503802,114.07
0x5c1...5cfE
0xe5...57c5
06/14/20267:45:43 PMsell$127.42$0.00014140.076490.07849900,949.23
0x8c8...094e
0x67...dc1d
06/14/20267:45:43 PMsell$127.43$0.00014080.076490.078454904,783.16
0xCe7...5580
0x97...2d84
06/14/20267:45:43 PMbuy$2.35$0.00014190.0014140.07852316,596.89
0x000...b446
0x65...1413
06/14/20267:45:40 PMsell$102.31$0.00014190.061410.078522720,653.09
0xd08...E1EC
0xdb...7559
06/14/20267:45:37 PMsell$110.56$0.00014240.066370.078552775,996.66
0xFFa...f27e
0x27...57c9
06/14/20267:45:32 PMsell$125.37$0.0001430.075260.078586876,518.84
0xf27...054F
0x65...2dc5
06/14/20267:44:54 PMsell$118.57$0.00014340.071240.078621826,398.75
0x5c1...5cfE
0x14...e7c8
06/14/20267:44:47 PMbuy$135.18$0.00014430.081220.07867936,772.97
0xf27...054F
0xc7...8ee4
06/14/20267:44:44 PMbuy$128.23$0.00014360.077040.078633892,474.65
0xd08...E1EC
0xaf...4fee
06/14/20267:44:40 PMbuy$108.72$0.00014310.065320.078599759,692.35
0xd08...E1EC
0xa5...5e5b