WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00007629
Price
0.073379 WETH
TVL
$103,337.68
MKT CAP
$86.2K
5m
0%
1h
0%
4h
0%
24h
-5.58%
Share
TXNS
73
Buys
31
Sells
42
Volume
2K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
679.22M
Pooled WETH:
$22.88

SPELL/WETH price stats on Arbitrum

As of October 30, 2026, the current price of SPELL token on DEX SushiSwap is $0.00007629. SPELL price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,768.21. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $86,212.18. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $103,337.69. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $103,337.69.

The total transactions of SPELL/WETH is 73 in the last 24 hours, 31 of which are buy transactions, and 42 are sales transactions.

SPELL/WETH pool has a trading volume of $1,768.21 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000003379, captured at 4:32 AM UTC.

The price of converting 1 SPELL to USD is $0.00007629 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20269:01:22 PMbuy$1.01$0.000076290.00044920.07337913,294.670x9a...190d
10/29/20268:55:00 PMsell$6.64$0.0000760.0029380.07335987,458.130x54...e52a
10/29/20268:42:30 PMsell$16.37$0.000075910.0072670.073368215,724.010xf6...85d7
10/29/20268:45:51 PMsell$13.46$0.000075980.0059570.07336177,266.090x0e...8670
10/29/20268:42:57 PMsell$21.07$0.000075940.0093420.073366277,530.180x5a...58fd
10/29/20268:43:20 PMsell$23.93$0.000076010.010590.073363314,901.110x63...12f1
10/29/20268:39:32 PMsell$19.54$0.00007740.008510.073371252,466.620xae...6c14
10/29/20268:38:18 PMsell$18.82$0.000077440.0082070.073376243,088.620xa5...8b0f
10/29/20268:38:22 PMsell$22.49$0.000077380.0098080.073373290,725.240x38...fcb6
10/29/20268:38:07 PMsell$18.67$0.000077490.0081420.073378240,982.10xb6...f518
10/29/20268:11:07 PMsell$19.23$0.000078070.0083290.073381246,356.910x6a...2557
10/29/20268:04:08 PMsell$21.94$0.000078420.0094820.073388279,883.60x7b...4d3d
10/29/20268:04:10 PMsell$33.1$0.000078340.01430.073384422,637.360xb9...4a10
10/29/20268:04:00 PMsell$19.63$0.00007850.0084790.07339250,068.910xa9...c546
10/29/20267:52:10 PMsell$44.06$0.000079340.018850.073394555,367.790xae...bc73
10/29/20267:39:03 PMsell$63.59$0.000079360.027250.073401801,297.980x82...0a45
10/29/20267:38:46 PMsell$21.99$0.000079410.0094330.073407276,897.280x32...249d
10/29/20267:18:42 PMsell$18.94$0.000079270.0081460.073409238,937.910x5e...a375
10/29/20267:05:09 PMsell$28$0.000079450.012020.073412352,473.320x56...5ecc
10/29/20266:31:55 PMsell$29.09$0.00007940.012510.073416366,475.540xa5...3c9d