WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00008115
Price
0.073443 WETH
TVL
$109,210.66
MKT CAP
$91.2K
5m
0%
1h
0%
4h
-1.83%
24h
-2.23%
Share
TXNS
49
Buys
24
Sells
25
Volume
1K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
670.82M
Pooled WETH:
$23.16

SPELL/WETH price stats on Arbitrum

As of October 24, 2026, the current price of SPELL token on DEX SushiSwap is $0.00008115. SPELL price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,045.20. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $91,166.40. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $109,210.66. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $109,210.66.

The total transactions of SPELL/WETH is 49 in the last 24 hours, 24 of which are buy transactions, and 25 are sales transactions.

SPELL/WETH pool has a trading volume of $1,045.20 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000003443, captured at 1:44 AM UTC.

The price of converting 1 SPELL to USD is $0.00008115 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/202610:55:03 PMsell$1.44$0.000081150.00061130.07344317,754.460xc3...8b9f
10/23/20268:22:35 PMsell$29.28$0.000082380.012240.073445355,478.160xdc...cc41
10/23/20268:18:20 PMsell$19.85$0.000082480.0082970.073448240,651.820xb0...25cf
10/23/20268:15:34 PMsell$21.28$0.000082650.0088870.07345257,550.580xb0...75af
10/23/20267:54:48 PMsell$9.92$0.000082620.0041460.073452120,090.160xec...26f4
10/23/20267:53:38 PMsell$19.33$0.000082670.0080790.073454233,902.540xdb...6bf5
10/23/20265:33:20 PMsell$23.24$0.00008320.0096590.073457279,412.250xc6...507d
10/23/20265:31:41 PMsell$19.46$0.000083240.0080880.073459233,788.840xc2...58a1
10/23/20265:30:29 PMsell$25.87$0.000083320.010750.073462310,534.170xee...5d10
10/23/20265:19:51 PMsell$20.06$0.000083520.0083250.073465240,250.550x9b...7043
10/23/20265:17:40 PMsell$19.43$0.000083530.0080690.073467232,686.040x23...a272
10/23/20264:10:08 PMbuy$19.58$0.000083870.0081470.073488233,548.630xcb...c7d3
10/23/20264:01:59 PMbuy$31.98$0.00008370.013310.073485382,131.90x1a...3699
10/23/20264:01:58 PMbuy$19.81$0.000083630.0082480.073482236,886.910xaf...06fc
10/23/20263:52:05 PMbuy$20.3$0.00008360.0084520.073479242,896.240xc0...cfc8
10/23/20263:41:01 PMbuy$29.04$0.000083480.012090.073476347,915.840x2d...2406
10/23/20263:36:22 PMbuy$20.15$0.000083430.0083930.073473241,623.350xe3...9589
10/23/20263:10:00 PMbuy$20.58$0.00008320.0085880.073471247,425.480x12...07ee
10/23/20262:08:53 PMsell$20.75$0.000083020.0086240.07345249,959.010xc7...ae8d
10/23/20262:04:42 PMsell$21.44$0.000083140.0089040.073452257,892.460x82...bbc0