WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00008102
Price
0.073611 WETH
TVL
$106,500.19
MKT CAP
$92.2K
5m
0%
1h
0%
4h
5.84%
24h
11.52%
Share
TXNS
190
Buys
167
Sells
23
Volume
4K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
655.21M
Pooled WETH:
$23.73

SPELL/WETH price stats on Arbitrum

As of October 31, 2026, the current price of SPELL token on DEX SushiSwap is $0.00008102. SPELL price is up 11.52% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $4,465.83. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $92,220.42. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $106,500.19. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $106,500.19.

The total transactions of SPELL/WETH is 190 in the last 24 hours, 167 of which are buy transactions, and 23 are sales transactions.

SPELL/WETH pool has a trading volume of $4,465.83 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000003611, captured at 4:12 AM UTC.

The price of converting 1 SPELL to USD is $0.00008102 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20263:05:43 AMsell$4$0.000081030.0017860.07361149,468.52
0xFAb...f5F8
0xcf...c9fc
10/31/20263:05:43 AMsell$7.7$0.000081050.0034340.07361295,078.8
0x6CB...9C73
0xd6...1afe
10/31/20263:05:43 AMbuy$999.46$0.000080020.44540.07356612.49M
0xBF8...78E3
0x3e...b735
10/31/20263:05:43 AMsell$0.4883$0.000081020.00021760.0736116,026.22
0x69C...d1f3
0xfb...ea9f
10/31/20263:05:43 AMsell$0.1308$0.000081020.000058310.0736111,614.8
0x555...4Fe2
0xe9...b963
10/31/20262:18:55 AMsell$0.1719$0.000078050.000076640.0734782,203.43
0xdC0...6E67
0x95...7f63
10/31/20261:12:24 AMbuy$499.7$0.000077880.22240.0734676.42M
0x4c3...6666
0x87...9ab4
10/31/20261:12:24 AMsell$2.97$0.000078150.0013250.07347938,091.48
0xb09...286D
0xbd...ab94
10/31/20261:12:24 AMsell$3.79$0.000078140.0016890.07347848,566.29
0x9D2...dD19
0xb7...7516
10/31/20261:12:15 AMsell$1.79$0.000076680.00080110.07341323,469.42
0x1a7...68aA
0xf3...347c
10/31/20261:12:15 AMbuy$27.75$0.00007710.012350.073432359,919.69
0xaed...69e8
0x61...312a
10/31/20261:12:12 AMbuy$13.31$0.000077040.0059280.073429172,853
0xaed...69e8
0xfd...a4f6
10/31/20261:07:57 AMbuy$3.38$0.000076990.0015080.07342844,010.48
0xaed...69e8
0xa9...8273
10/31/20261:07:57 AMbuy$1.69$0.000076990.00075670.07342822,071.45
0xaed...69e8
0x61...d37e
10/31/20261:07:50 AMbuy$9.19$0.000076970.0040930.073427119,435.22
0xaed...69e8
0x4e...d8b5
10/31/20261:06:25 AMbuy$0.2343$0.000077020.00010410.0734243,042.44
0xaed...69e8
0xaa...bba4
10/31/20261:06:26 AMbuy$15.66$0.000077040.0069640.073425203,277.72
0xaed...69e8
0x88...727a
10/31/20261:04:08 AMbuy$13.83$0.000076890.0061620.073423179,969.77
0xaed...69e8
0x69...deb8
10/31/20261:03:57 AMbuy$0.6786$0.000076870.00030210.0734228,827.79
0xaed...69e8
0xe5...1b76
10/31/20261:03:57 AMbuy$0.7867$0.000076870.00035030.07342210,234.58
0xaed...69e8
0xb9...0d33