Info about SPELL-WETH pair
- Pooled SPELL:
- 679.22M
- Pooled WETH:
- $22.88
SPELL/WETH price stats on Arbitrum
As of October 30, 2026, the current price of SPELL token on DEX SushiSwap is $0.00007629. SPELL price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,768.21. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $86,212.18. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $103,337.69. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $103,337.69.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 73 in the last 24 hours, 31 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $1,768.21 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000003379, captured at 4:32 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.00007629 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 9:01:22 PM | buy | $1.01 | $0.00007629 | 0.0004492 | 0.073379 | 13,294.67 | 0x9a...190d | |
| 10/29/2026 | 8:55:00 PM | sell | $6.64 | $0.000076 | 0.002938 | 0.073359 | 87,458.13 | 0x54...e52a | |
| 10/29/2026 | 8:42:30 PM | sell | $16.37 | $0.00007591 | 0.007267 | 0.073368 | 215,724.01 | 0xf6...85d7 | |
| 10/29/2026 | 8:45:51 PM | sell | $13.46 | $0.00007598 | 0.005957 | 0.07336 | 177,266.09 | 0x0e...8670 | |
| 10/29/2026 | 8:42:57 PM | sell | $21.07 | $0.00007594 | 0.009342 | 0.073366 | 277,530.18 | 0x5a...58fd | |
| 10/29/2026 | 8:43:20 PM | sell | $23.93 | $0.00007601 | 0.01059 | 0.073363 | 314,901.11 | 0x63...12f1 | |
| 10/29/2026 | 8:39:32 PM | sell | $19.54 | $0.0000774 | 0.00851 | 0.073371 | 252,466.62 | 0xae...6c14 | |
| 10/29/2026 | 8:38:18 PM | sell | $18.82 | $0.00007744 | 0.008207 | 0.073376 | 243,088.62 | 0xa5...8b0f | |
| 10/29/2026 | 8:38:22 PM | sell | $22.49 | $0.00007738 | 0.009808 | 0.073373 | 290,725.24 | 0x38...fcb6 | |
| 10/29/2026 | 8:38:07 PM | sell | $18.67 | $0.00007749 | 0.008142 | 0.073378 | 240,982.1 | 0xb6...f518 | |
| 10/29/2026 | 8:11:07 PM | sell | $19.23 | $0.00007807 | 0.008329 | 0.073381 | 246,356.91 | 0x6a...2557 | |
| 10/29/2026 | 8:04:08 PM | sell | $21.94 | $0.00007842 | 0.009482 | 0.073388 | 279,883.6 | 0x7b...4d3d | |
| 10/29/2026 | 8:04:10 PM | sell | $33.1 | $0.00007834 | 0.0143 | 0.073384 | 422,637.36 | 0xb9...4a10 | |
| 10/29/2026 | 8:04:00 PM | sell | $19.63 | $0.0000785 | 0.008479 | 0.07339 | 250,068.91 | 0xa9...c546 | |
| 10/29/2026 | 7:52:10 PM | sell | $44.06 | $0.00007934 | 0.01885 | 0.073394 | 555,367.79 | 0xae...bc73 | |
| 10/29/2026 | 7:39:03 PM | sell | $63.59 | $0.00007936 | 0.02725 | 0.073401 | 801,297.98 | 0x82...0a45 | |
| 10/29/2026 | 7:38:46 PM | sell | $21.99 | $0.00007941 | 0.009433 | 0.073407 | 276,897.28 | 0x32...249d | |
| 10/29/2026 | 7:18:42 PM | sell | $18.94 | $0.00007927 | 0.008146 | 0.073409 | 238,937.91 | 0x5e...a375 | |
| 10/29/2026 | 7:05:09 PM | sell | $28 | $0.00007945 | 0.01202 | 0.073412 | 352,473.32 | 0x56...5ecc | |
| 10/29/2026 | 6:31:55 PM | sell | $29.09 | $0.0000794 | 0.01251 | 0.073416 | 366,475.54 | 0xa5...3c9d |