Info about SPELL-WETH pair
- Pooled SPELL:
- 624.71M
- Pooled WETH:
- $25.06
SPELL/WETH price stats on Arbitrum
As of August 8, 2026, the current price of SPELL token on DEX SushiSwap is $0.00007686. SPELL price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $3,170.90. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $87,601.54. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $96,286.64. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $96,286.64.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $3,170.90 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000004001, captured at 6:46 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.00007686 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 6:23:00 PM | sell | $20.87 | $0.00007686 | 0.01086 | 0.074001 | 271,555.77 | 0x35...e163 | |
| 08/08/2026 | 6:21:44 PM | sell | $15.76 | $0.00007669 | 0.008229 | 0.074004 | 205,523.06 | 0x51...ea00 | |
| 08/08/2026 | 6:21:16 PM | sell | $11.02 | $0.00007673 | 0.005755 | 0.074006 | 143,645.2 | 0xfd...dc48 | |
| 08/08/2026 | 6:21:14 PM | sell | $40.75 | $0.00007705 | 0.02121 | 0.07401 | 528,921.33 | 0x98...f4c6 | |
| 08/08/2026 | 6:02:31 PM | sell | $17 | $0.00007719 | 0.008848 | 0.074015 | 220,348.54 | 0xb4...d669 | |
| 08/08/2026 | 6:02:29 PM | sell | $30.32 | $0.00007726 | 0.01577 | 0.074019 | 392,418.85 | 0xb9...ffab | |
| 08/08/2026 | 6:02:10 PM | sell | $39.72 | $0.00007738 | 0.02066 | 0.074025 | 513,365.83 | 0xa1...d26a | |
| 08/08/2026 | 5:57:04 PM | sell | $26.99 | $0.0000775 | 0.01403 | 0.074031 | 348,251.81 | 0xcc...3512 | |
| 08/08/2026 | 5:54:51 PM | sell | $20.24 | $0.00007759 | 0.01052 | 0.074035 | 260,959.76 | 0x8a...9932 | |
| 08/08/2026 | 5:52:28 PM | sell | $31.75 | $0.00007776 | 0.01649 | 0.074039 | 408,352.63 | 0x16...3122 | |
| 08/08/2026 | 5:44:46 PM | sell | $29.92 | $0.00007778 | 0.01555 | 0.074044 | 384,686.65 | 0x6b...058e | |
| 08/08/2026 | 5:43:52 PM | sell | $27.94 | $0.00007787 | 0.01452 | 0.074049 | 358,804.19 | 0x25...15b3 | |
| 08/08/2026 | 5:42:23 PM | sell | $25.07 | $0.00007796 | 0.01303 | 0.074053 | 321,604.7 | 0xdd...2b22 | |
| 08/08/2026 | 5:34:59 PM | sell | $32.52 | $0.00007809 | 0.0169 | 0.074058 | 416,560.52 | 0x76...1789 | |
| 08/08/2026 | 5:34:42 PM | sell | $34.57 | $0.00007819 | 0.01797 | 0.074064 | 442,187.39 | 0x91...b16b | |
| 08/08/2026 | 5:34:37 PM | sell | $75.29 | $0.00007836 | 0.03914 | 0.074073 | 960,889.64 | 0xef...7f9e | |
| 08/08/2026 | 5:29:14 PM | buy | $43.27 | $0.00007885 | 0.0225 | 0.0741 | 548,874.11 | 0x44...6655 | |
| 08/08/2026 | 5:29:12 PM | buy | $29.94 | $0.00007873 | 0.01557 | 0.074094 | 380,394.91 | 0x26...4539 | |
| 08/08/2026 | 5:28:59 PM | buy | $25.54 | $0.00007864 | 0.01328 | 0.074089 | 324,778.9 | 0x3c...1459 | |
| 08/08/2026 | 5:27:44 PM | buy | $20.11 | $0.00007856 | 0.01046 | 0.074086 | 256,007.49 | 0x51...777a |