WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.000156
Price
0.076715 WETH
TVL
$147,520.48
MKT CAP
$202.9K
5m
0%
1h
0%
4h
0%
24h
-1.08%
Share
TXNS
24
Buys
8
Sells
16
Volume
2K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
471.33M
Pooled WETH:
$31.74

SPELL/WETH price stats on Arbitrum

As of April 15, 2026, the current price of SPELL token on DEX SushiSwap is $0.000156. SPELL price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,425.57. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $202,886.68. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $147,520.48. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $147,520.48.

The total transactions of SPELL/WETH is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.

SPELL/WETH pool has a trading volume of $2,425.57 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000006715, captured at 7:26 AM UTC.

The price of converting 1 SPELL to USD is $0.000156 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20262:55:02 AMsell$0.02864$0.0001560.000012330.076715183.61
0x011...7e64
0xe2...b55f
04/15/20261:10:24 AMsell$0.7029$0.00015690.00030070.0767154,478.86
0x07d...F93F
0x8e...33a7
04/15/20261:10:24 AMsell$3.69$0.00015690.0015790.07671523,526.51
0x07d...F93F
0x8e...33a7
04/14/202610:25:35 PMbuy$300.06$0.0001560.12940.0767291.92M
0x1D9...3Eca
0xa6...e06c
04/14/202610:25:36 PMsell$2.35$0.00015570.0010160.07671615,139
0x14c...bF1f
0xa0...50b9
04/14/202610:20:03 PMsell$0.0002644$0.00015460.0611390.0766621.71
0xA2c...3B98
0xcc...7a6c
04/14/202610:06:58 PMsell$27.41$0.00015510.011770.076664176,757.29
0xC91...18a7
0x2c...22a9
04/14/20269:26:20 PMsell$0.0002977$0.00015470.0612830.0766661.92
0xd2D...45f4
0x67...7a7f
04/14/20269:19:11 PMsell$0.01312$0.00015460.055660.07666684.9
0x0FE...714c
0xe9...7fd8
04/14/20267:28:10 PMsell$3.97$0.0001540.0017210.07666725,819.21
0x589...7e6c
0x13...6e45
04/14/20267:10:52 PMbuy$560.32$0.00015450.24130.0766563.63M
0xe74...8c1F
0x49...bd35
04/14/20267:10:52 PMbuy$3.28$0.00015330.0014140.07660521,415.22
0x000...b41E
0xc9...4960
04/14/20267:10:51 PMsell$463.53$0.00015350.19940.0766073.02M
0x03d...8557
0x2c...4c44
04/14/20267:10:21 PMsell$287.78$0.00015490.12390.0766751.86M
0x03d...8557
0x2c...3477
04/14/20264:20:58 PMsell$0.051219$0.00015790.0951730.0767020.007719
0xB79...8E16
0xe7...87ea
04/14/20263:25:05 PMbuy$100.08$0.00015810.042590.076733632,661.35
0xD31...22b6
0x49...1f2f
04/14/20263:24:34 PMbuy$97.77$0.00015750.041660.076715620,484.85
0xD31...22b6
0x05...f1da
04/14/20263:05:51 PMbuy$228.71$0.00015680.097480.0766861.46M
0x3Cb...a477
0x6b...b2ed
04/14/20263:02:03 PMbuy$1.99$0.00015690.00084840.07666512,729.09
0xe93...D950
0xac...a402
04/14/20262:47:01 PMbuy$100.12$0.00015780.042210.076656634,260.08
0xD31...22b6
0x1d...2ebc