Info about SPELL-WETH pair
- Pooled SPELL:
- 448.41M
- Pooled WETH:
- $33.64
SPELL/WETH price stats on Arbitrum
As of May 11, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001745. SPELL price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,927.65. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $238,563.74. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $156,304.62. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $156,304.62.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $2,927.65 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000007517, captured at 3:23 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0001745 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 2:00:02 PM | buy | $99.97 | $0.0001745 | 0.04304 | 0.077517 | 572,604.06 | 0x28...3cca | |
| 05/11/2026 | 12:06:34 PM | buy | $99.91 | $0.0001748 | 0.04285 | 0.077498 | 571,529.88 | 0x9d...1592 | |
| 05/11/2026 | 11:11:46 AM | buy | $126.18 | $0.0001741 | 0.05415 | 0.077476 | 724,376.71 | 0x0b...9025 | |
| 05/11/2026 | 10:08:31 AM | buy | $130.26 | $0.0001739 | 0.05579 | 0.077451 | 748,732.52 | 0x54...7da6 | |
| 05/11/2026 | 9:58:14 AM | sell | $0.04663 | $0.0001726 | 0.00001997 | 0.077395 | 270.12 | 0x3d...1fb8 | |
| 05/11/2026 | 9:40:42 AM | sell | $0.09538 | $0.0001725 | 0.00004088 | 0.077395 | 552.81 | 0xb3...fa8e | |
| 05/11/2026 | 9:00:25 AM | buy | $91.21 | $0.0001731 | 0.03915 | 0.07743 | 526,912.85 | 0x6c...c347 | |
| 05/11/2026 | 8:33:57 AM | buy | $230.64 | $0.0001722 | 0.09906 | 0.0774 | 1.34M | 0xfc...c198 | |
| 05/11/2026 | 8:33:57 AM | sell | $173.44 | $0.0001722 | 0.07442 | 0.077391 | 1.01M | 0x4f...c5d4 | |
| 05/11/2026 | 8:33:57 AM | buy | $173.26 | $0.0001715 | 0.07434 | 0.077361 | 1.01M | 0x4f...c5d4 | |
| 05/11/2026 | 8:33:57 AM | sell | $233.26 | $0.0001706 | 0.1 | 0.077323 | 1.37M | 0x4f...c5d4 | |
| 05/11/2026 | 8:33:57 AM | sell | $156.03 | $0.0001715 | 0.06695 | 0.07736 | 909,617.91 | 0x4f...c5d4 | |
| 05/11/2026 | 12:15:46 AM | buy | $99.99 | $0.0001753 | 0.04245 | 0.077443 | 570,436.51 | 0x9b...32ef | |
| 05/10/2026 | 11:23:40 PM | buy | $99.96 | $0.000176 | 0.04216 | 0.077424 | 567,944.94 | 0x5c...a920 | |
| 05/10/2026 | 10:07:45 PM | buy | $132.76 | $0.0001734 | 0.05665 | 0.077402 | 765,327.41 | 0xe7...c4cb | |
| 05/10/2026 | 10:07:42 PM | sell | $174.24 | $0.0001738 | 0.07435 | 0.077418 | 1M | 0x34...a0a1 | |
| 05/10/2026 | 10:07:42 PM | buy | $173.98 | $0.0001728 | 0.07423 | 0.077373 | 1.01M | 0x34...a0a1 | |
| 05/10/2026 | 10:07:42 PM | sell | $187.58 | $0.000173 | 0.08004 | 0.077384 | 1.08M | 0x34...a0a1 | |
| 05/10/2026 | 10:07:42 PM | sell | $283.17 | $0.000172 | 0.1208 | 0.077339 | 1.65M | 0x34...a0a1 | |
| 05/10/2026 | 9:53:42 PM | sell | $0.0000178 | $0.0001733 | 0.087633 | 0.077434 | 0.1026 | 0xf5...e152 |