WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00009918
Price
0.073712 WETH
TVL
$128,365.32
MKT CAP
$109K
5m
0%
1h
0%
4h
-1.83%
24h
-3.88%
Share
TXNS
180
Buys
82
Sells
98
Volume
6K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
645.48M
Pooled WETH:
$24.02

SPELL/WETH price stats on Arbitrum

As of September 28, 2026, the current price of SPELL token on DEX SushiSwap is $0.00009918. SPELL price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $6,358.47. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $109,007.31. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $128,365.32. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $128,365.32.

The total transactions of SPELL/WETH is 180 in the last 24 hours, 82 of which are buy transactions, and 98 are sales transactions.

SPELL/WETH pool has a trading volume of $6,358.47 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000003712, captured at 3:48 AM UTC.

The price of converting 1 SPELL to USD is $0.00009918 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20261:32:45 AMsell$34.43$0.000099180.012880.073712347,139
0xaed...69e8
0xa2...f958
09/28/20261:32:32 AMsell$31.51$0.000099310.011790.073716317,350.66
0xaed...69e8
0x31...ba43
09/28/20261:32:29 AMsell$27.53$0.00009940.01030.073719277,036.84
0xaed...69e8
0x11...9d89
09/28/20261:31:02 AMsell$21.75$0.000099550.0081330.073722218,484.5
0xaed...69e8
0x73...a14e
09/28/20261:28:44 AMsell$29.88$0.000099590.011170.073725300,065.91
0xaed...69e8
0x3a...5209
09/28/20261:21:43 AMbuy$31.11$0.00010020.011630.073748310,308.39
0xaed...69e8
0xbb...4d8d
09/28/20261:08:04 AMbuy$24.26$0.00010030.0090550.073744241,798.97
0xaed...69e8
0xb0...3d2a
09/28/202612:45:01 AMsell$24.12$0.000099680.009010.073722242,059.22
0xaed...69e8
0xf5...b936
09/28/202612:42:31 AMsell$22.31$0.000099670.0083370.073725223,822.09
0xaed...69e8
0x95...6cd8
09/28/202612:29:12 AMbuy$24.39$0.00010090.0090580.073747241,726.46
0xaed...69e8
0x77...1be8
09/28/202612:27:55 AMbuy$22.56$0.00010080.0083790.073744223,767.49
0xaed...69e8
0xcf...be67
09/28/202612:23:29 AMbuy$38.61$0.00010080.014320.073741382,846.57
0xaed...69e8
0xee...b834
09/28/202612:23:23 AMbuy$23.23$0.00010080.0086150.073737230,497.97
0xaed...69e8
0xbc...66dd
09/28/202612:23:12 AMbuy$29.22$0.00010070.010830.073734290,108.19
0xaed...69e8
0xf2...c6ad
09/27/202611:20:33 PMsell$339.9$0.00010.12670.073733.4M
0x4c3...6666
0x19...22e3
09/27/202611:20:33 PMbuy$2.45$0.00010010.00091540.07373224,522.96
0x2ff...C6dc
0x64...11b4
09/27/202610:32:17 PMsell$48.58$0.00010040.018140.073752483,557.74
0xaed...69e8
0xa4...6637
09/27/202610:21:05 PMbuy$49.35$0.0001010.018440.073775488,461.93
0xaed...69e8
0xe3...a86c
09/27/20267:09:22 PMsell$26.76$0.00010110.0099310.073751264,762.38
0xaed...69e8
0xc6...3294
09/27/20267:08:05 PMsell$31.07$0.00010110.011530.073754307,099.7
0xaed...69e8
0x94...adfb