WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00007658
Price
0.074091 WETH
TVL
$94,627.87
MKT CAP
$86.1K
5m
0%
1h
0%
4h
-0.38%
24h
-2.53%
Share
TXNS
23
Buys
16
Sells
7
Volume
2K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
619.39M
Pooled WETH:
$25.28

SPELL/WETH price stats on Arbitrum

As of August 10, 2026, the current price of SPELL token on DEX SushiSwap is $0.00007658. SPELL price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,094.26. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $86,106.16. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $94,627.87. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $94,627.87.

The total transactions of SPELL/WETH is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.

SPELL/WETH pool has a trading volume of $2,094.26 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000004091, captured at 7:47 PM UTC.

The price of converting 1 SPELL to USD is $0.00007658 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20266:21:52 PMbuy$21.84$0.000076580.011670.074091285,232.180xb9...d86f
08/10/20266:21:20 PMbuy$22.5$0.00007650.012020.074088294,150.310xdf...2452
08/10/20265:17:21 PMbuy$15.9$0.000076530.0084880.074084207,813.290x62...6037
08/10/20265:11:10 PMbuy$15.9$0.000076480.0084880.074081207,952.860xc0...3ab1
08/10/20264:22:03 PMsell$3.4$0.000075860.0018230.07405644,947.250x17...fbf5
08/10/20263:13:10 PMbuy$19.85$0.000076660.010560.074079258,999.980xf9...0a7f
08/10/20263:13:01 PMbuy$16.11$0.00007660.0085730.074076210,319.60xdd...5cb1
08/10/20263:12:55 PMbuy$16.94$0.000076620.009010.074073221,201.960x21...c248
08/10/20263:12:49 PMbuy$16.64$0.00007670.0088330.07407216,996.690x3a...298a
08/10/20263:02:04 PMbuy$19.55$0.00007680.010350.074067254,639.240x79...3852
08/10/20263:00:34 PMbuy$18.99$0.000076810.010050.074064247,350.330xee...a689
08/10/20262:58:56 PMbuy$16.39$0.000076870.0086590.074061213,213.180xb3...4a73
08/10/20262:08:58 PMbuy$17.08$0.000076960.009010.074058222,026.050xab...f8fe
08/10/20265:31:22 AMsell$485.76$0.000078180.2530.0740736.21M0xc1...9a8f
08/10/20264:45:58 AMsell$17.9$0.000078880.0093430.074115227,025.320x0f...cb9c
08/10/20264:45:57 AMbuy$399.67$0.000078740.20850.0741085.08M0x9f...e715
08/10/20264:41:04 AMbuy$17.57$0.000077880.0091910.074073225,671.990x6f...286c
08/10/20262:35:37 AMsell$485.83$0.000078310.25360.0740886.2M0x55...4a97
08/10/20261:34:42 AMsell$1.02$0.000079020.00053580.07412912,977.640xd7...7f82
08/10/20261:34:41 AMsell$2.99$0.000079020.0015670.07412937,957.980xc9...d188