WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00008404
Price
0.074273 WETH
TVL
$101,393.76
MKT CAP
$112.3K
5m
0%
1h
0%
4h
-0.36%
24h
3.40%
Share
TXNS
8
Buys
3
Sells
5
Volume
477
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
604.96M
Pooled WETH:
$25.77

SPELL/WETH price stats on Arbitrum

As of July 27, 2026, the current price of SPELL token on DEX SushiSwap is $0.00008404. SPELL price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $477.11. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $112,267.02. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $101,393.76. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $101,393.76.

The total transactions of SPELL/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

SPELL/WETH pool has a trading volume of $477.11 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000004273, captured at 9:59 AM UTC.

The price of converting 1 SPELL to USD is $0.00008404 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20267:06:10 AMbuy$2.78$0.000084040.0014140.07427333,104.010x66...6ebe
07/27/20267:06:09 AMsell$198.14$0.000083860.10070.0742642.36M0x74...3f2f
07/27/20265:49:38 AMbuy$1.55$0.000084350.00079390.07430618,437.170x07...c410
07/27/20265:49:38 AMsell$197.08$0.000084170.10060.0742972.34M0x8c...cdf5
07/26/202611:08:03 PMbuy$1.54$0.000084930.00079050.07433918,216.770xfd...da15
07/26/20269:24:57 AMsell$17.17$0.000081260.009120.074315211,362.950x44...5a0e
07/26/20269:18:12 AMsell$16.32$0.000081180.0086840.074318201,104.60x39...bc6c
07/26/20269:10:34 AMsell$42.49$0.000081280.022590.074323522,725.740xce...b4ba
07/26/20267:01:34 AMbuy$18.47$0.000082010.0097990.074351225,200.520x67...879f
07/26/20266:58:13 AMbuy$22.27$0.000081820.011830.074347272,292.950xcb...c7ea
07/26/20266:19:54 AMbuy$16.33$0.000081610.0086960.074344200,177.980x5e...3bfc
07/26/20266:12:44 AMbuy$19.36$0.000081630.010290.074341237,244.820xd0...5b49
07/26/202612:21:29 AMsell$11.61$0.000080970.0061860.074314143,382.210x00...fd3a
07/26/202612:00:04 AMsell$24.69$0.000080830.013180.074317305,435.630xb7...f258
07/25/20267:18:41 PMbuy$27.05$0.000081340.014440.074343332,573.70x64...53b8
07/25/20266:15:36 PMsell$16.24$0.000080770.0086810.074316201,104.60x01...e931
07/25/20266:09:09 PMsell$15.93$0.000080830.0085150.074319197,142.040xb9...fa32
07/25/20265:16:33 PMsell$15.92$0.000080750.0085210.074322197,142.040x51...b81c
07/25/20264:49:05 PMsell$35.65$0.000080770.019090.074327441,377.840xac...5b8a
07/25/20264:48:55 PMsell$28.39$0.000080880.015210.074332351,090.380xad...438a