WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00008214
Price
0.073327 WETH
TVL
$112,196.4
MKT CAP
$94.1K
5m
0%
1h
0%
4h
0%
24h
-3.58%
Share
TXNS
63
Buys
27
Sells
36
Volume
2K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
680.86M
Pooled WETH:
$22.72

SPELL/WETH price stats on Arbitrum

As of September 10, 2026, the current price of SPELL token on DEX SushiSwap is $0.00008214. SPELL price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $2,062.43. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $94,120.28. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $112,196.40. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $112,196.40.

The total transactions of SPELL/WETH is 63 in the last 24 hours, 27 of which are buy transactions, and 36 are sales transactions.

SPELL/WETH pool has a trading volume of $2,062.43 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000003327, captured at 6:10 AM UTC.

The price of converting 1 SPELL to USD is $0.00008214 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/202612:01:21 AMsell$0.004097$0.000082140.0516590.07332749.87
0x175...6bC8
0x8b...71f3
09/09/202610:08:32 PMsell$13.45$0.000081590.0054890.073327164,959.55
0xaed...69e8
0x83...0d5a
09/09/202610:08:24 PMsell$44.9$0.000081660.018310.073331549,874.66
0xaed...69e8
0x00...113c
09/09/202610:08:21 PMsell$60.03$0.000081810.024490.073337733,809.87
0xaed...69e8
0x08...140f
09/09/202610:08:08 PMbuy$2.07$0.000082430.00084670.07336125,192.2
0x375...C524
0x32...23f5
09/09/202610:08:08 PMsell$35.5$0.000081980.014470.073343433,062.66
0xaed...69e8
0xce...eb03
09/09/202610:08:04 PMsell$54.6$0.00008220.022240.073348664,308.5
0xaed...69e8
0x37...2a6f
09/09/202610:07:36 PMsell$41.38$0.000082310.016860.073354502,772.3
0xaed...69e8
0xbe...a6ff
09/09/202610:06:36 PMsell$20.85$0.000082420.0084970.073357253,044.29
0xaed...69e8
0x8d...ce94
09/09/20269:50:12 PMsell$24.76$0.000082650.010070.07336299,681.48
0xaed...69e8
0x4a...046a
09/09/20269:49:51 PMsell$63.16$0.000082720.02570.073365763,605.49
0xaed...69e8
0x91...c0d4
09/09/20269:49:16 PMsell$21.17$0.000082840.0086150.073371255,574.74
0xaed...69e8
0xa0...4614
09/09/20269:48:34 PMsell$49.96$0.000083080.020290.073375601,389.82
0xaed...69e8
0x66...2e00
09/09/20269:48:34 PMsell$33.94$0.00008320.013790.07338407,964.61
0xaed...69e8
0xa6...d5a5
09/09/20269:18:46 PMsell$22.84$0.000083360.0092710.073383274,010.71
0xaed...69e8
0xae...5983
09/09/20265:46:42 PMbuy$21.5$0.000084740.0086380.073404253,754.75
0xaed...69e8
0xd3...cf0c
09/09/20265:17:48 PMbuy$20.12$0.000084950.0080570.073401236,853.92
0xaed...69e8
0x34...a801
09/09/20264:19:46 PMsell$24.43$0.000084010.0098360.073381290,867.89
0xaed...69e8
0x08...008d
09/09/20264:16:02 PMsell$22.17$0.00008420.0089110.073384263,318.91
0xaed...69e8
0x63...afc3
09/09/20261:54:51 PMbuy$20.19$0.000085340.0080570.073404236,632.14
0xaed...69e8
0x7d...48f4