WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00006534
Price
0.073424 WETH
TVL
$88,210.63
MKT CAP
$74.4K
5m
0%
1h
0%
4h
-0.50%
24h
-3.12%
Share
TXNS
75
Buys
33
Sells
42
Volume
2K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
673.49M
Pooled WETH:
$23.11

SPELL/WETH price stats on Arbitrum

As of November 14, 2026, the current price of SPELL token on DEX SushiSwap is $0.00006534. SPELL price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,539.24. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $74,391.95. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $88,210.64. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $88,210.64.

The total transactions of SPELL/WETH is 75 in the last 24 hours, 33 of which are buy transactions, and 42 are sales transactions.

SPELL/WETH pool has a trading volume of $1,539.24 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000003424, captured at 12:35 PM UTC.

The price of converting 1 SPELL to USD is $0.00006534 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202610:34:01 AMsell$37.81$0.000065340.019810.073424578,630.98
0xaed...69e8
0x88...0038
11/14/202610:22:22 AMsell$15.38$0.000065330.0080720.073428235,449.19
0xaed...69e8
0x8b...db4b
11/14/20267:38:58 AMbuy$17.69$0.000065320.009340.073449270,808.18
0xaed...69e8
0x2b...9d96
11/14/20267:00:35 AMsell$25.19$0.000065250.013240.073428386,143.04
0xaed...69e8
0xf8...1c6b
11/14/20266:55:28 AMsell$18.3$0.000065350.0096150.073432280,144.63
0xaed...69e8
0x3b...2fc9
11/14/20266:52:30 AMsell$15.29$0.000065430.0080280.073434233,717.92
0xaed...69e8
0xa2...4045
11/14/20266:46:54 AMsell$15.26$0.000065430.0080190.073437233,289.08
0xaed...69e8
0x01...21d9
11/14/20266:46:16 AMsell$17.71$0.000065440.0093130.073439270,741.04
0xaed...69e8
0x19...7d3b
11/14/20266:42:41 AMsell$15.28$0.000065560.0080250.073442233,117.75
0xaed...69e8
0x6b...ea1f
11/14/20266:38:12 AMsell$16.92$0.000065540.0088970.073445258,256.33
0xaed...69e8
0xd9...8bff
11/14/20266:36:03 AMsell$21.7$0.000065670.011390.073448330,455.44
0xaed...69e8
0xed...de29
11/14/20265:04:25 AMsell$15.41$0.000065440.0081270.07345235,506.76
0xaed...69e8
0x14...28cb
11/14/20264:40:07 AMsell$20.67$0.000065420.010910.073453316,018.28
0xaed...69e8
0xb8...4f02
11/14/20264:16:30 AMsell$15.36$0.000065230.0081390.073456235,460.68
0xaed...69e8
0xb7...d52f
11/14/20264:14:08 AMsell$15.45$0.00006510.0082130.073459237,453.01
0xaed...69e8
0x08...71fc
11/14/20264:00:22 AMbuy$16.16$0.000065380.0086040.073479247,256.38
0xaed...69e8
0x31...91a7
11/14/20263:59:41 AMbuy$26.31$0.000065330.0140.073476402,847.27
0xaed...69e8
0xb4...96fe
11/14/20263:48:44 AMbuy$17.08$0.000065570.0090470.073473260,500.52
0xaed...69e8
0x3e...3889
11/14/20263:48:14 AMbuy$16.3$0.000065570.0086310.07347248,707.13
0xaed...69e8
0xac...d30b
11/14/20263:45:13 AMbuy$18.88$0.000065290.010020.073467289,198.25
0xaed...69e8
0x09...a049