Info about SPELL-WETH pair
- Pooled SPELL:
- 599.91M
- Pooled WETH:
- $25.98
SPELL/WETH price stats on Arbitrum
As of July 24, 2026, the current price of SPELL token on DEX SushiSwap is $0.00008135. SPELL price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $957.90. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $108,284.67. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $97,350.60. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $97,350.60.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 45 in the last 24 hours, 20 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $957.90 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000004343, captured at 5:44 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.00008135 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 5:02:01 AM | buy | $16.28 | $0.00008135 | 0.008696 | 0.074343 | 200,204.07 | 0x9e...520c | |
| 07/24/2026 | 4:57:02 AM | buy | $17.64 | $0.00008135 | 0.009416 | 0.07434 | 216,943.3 | 0x09...573e | |
| 07/23/2026 | 11:00:57 PM | sell | $7.67 | $0.00008116 | 0.004078 | 0.074313 | 94,543.35 | 0x68...b520 | |
| 07/23/2026 | 10:54:40 PM | sell | $16.03 | $0.00008121 | 0.00852 | 0.074315 | 197,429.78 | 0xe5...fea1 | |
| 07/23/2026 | 7:34:03 PM | sell | $16.51 | $0.00008116 | 0.008784 | 0.074318 | 203,412.1 | 0x77...7b0f | |
| 07/23/2026 | 7:31:13 PM | sell | $26.94 | $0.00008133 | 0.01431 | 0.074322 | 331,225.76 | 0x1a...f00e | |
| 07/23/2026 | 7:30:40 PM | sell | $15.9 | $0.00008138 | 0.008457 | 0.074326 | 195,475.03 | 0xb4...79d9 | |
| 07/23/2026 | 7:11:48 PM | sell | $18.26 | $0.0000813 | 0.009727 | 0.074329 | 224,693.51 | 0xf2...2e85 | |
| 07/23/2026 | 7:11:16 PM | sell | $27.77 | $0.00008139 | 0.01478 | 0.074333 | 341,262.23 | 0x8b...68c4 | |
| 07/23/2026 | 7:05:05 PM | sell | $44.06 | $0.0000817 | 0.0234 | 0.074339 | 539,350.92 | 0x4f...b7b5 | |
| 07/23/2026 | 7:00:59 PM | sell | $39.14 | $0.00008177 | 0.0208 | 0.074347 | 478,646.55 | 0x25...6fb0 | |
| 07/23/2026 | 6:59:03 PM | buy | $27.4 | $0.00008218 | 0.01458 | 0.074374 | 333,513.6 | 0xea...0ea5 | |
| 07/23/2026 | 6:58:48 PM | buy | $29.68 | $0.00008209 | 0.01579 | 0.074369 | 361,568.07 | 0xd2...0b64 | |
| 07/23/2026 | 6:58:37 PM | buy | $16.34 | $0.00008203 | 0.008696 | 0.074365 | 199,211.82 | 0xcf...c0ab | |
| 07/23/2026 | 6:57:32 PM | buy | $34.81 | $0.00008194 | 0.01852 | 0.07436 | 424,808.39 | 0xdd...f6d0 | |
| 07/23/2026 | 6:57:24 PM | buy | $32.48 | $0.00008186 | 0.01727 | 0.074354 | 396,771.05 | 0x30...2dd8 | |
| 07/23/2026 | 6:57:15 PM | buy | $25.83 | $0.00008177 | 0.01374 | 0.074349 | 315,984.29 | 0xe7...21b6 | |
| 07/23/2026 | 6:57:10 PM | buy | $29.7 | $0.00008168 | 0.01579 | 0.074344 | 363,628.26 | 0xb3...f99c | |
| 07/23/2026 | 6:57:09 PM | buy | $17.18 | $0.00008161 | 0.009139 | 0.07434 | 210,570.78 | 0xe1...5f44 | |
| 07/23/2026 | 4:01:44 PM | sell | $5.07 | $0.0000815 | 0.002685 | 0.074313 | 62,249.13 | 0x6f...f79f |