WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001162
Price
0.076653 WETH
TVL
$111,594.32
MKT CAP
$148.1K
5m
0%
1h
0.94%
4h
-0.63%
24h
-2.39%
Share
TXNS
94
Buys
40
Sells
54
Volume
5K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
481.13M
Pooled WETH:
$31.92

SPELL/WETH price stats on Arbitrum

As of June 22, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001162. SPELL price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $4,525.92. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $148,099.35. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $111,594.33. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $111,594.33.

The total transactions of SPELL/WETH is 94 in the last 24 hours, 40 of which are buy transactions, and 54 are sales transactions.

SPELL/WETH pool has a trading volume of $4,525.92 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000006653, captured at 7:48 AM UTC.

The price of converting 1 SPELL to USD is $0.0001162 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20267:26:50 AMbuy$20.58$0.00011620.011770.076653177,032.19
0xaed...69e8
0xb0...9f4a
06/22/20267:10:52 AMsell$72.99$0.00011530.041870.07662632,610.88
0xFFa...f27e
0x9c...2355
06/22/20266:29:04 AMsell$53.5$0.00011510.030810.076634464,506.8
0xf27...054F
0xe3...6b15
06/22/20266:29:04 AMbuy$1.69$0.00011570.00097670.07666814,646.89
0x2ff...C6dc
0xf2...0daa
06/22/20266:07:54 AMbuy$1.2$0.00011570.00069620.07668110,421.94
0x072...D108
0xbd...f84d
06/22/20266:07:53 AMsell$71.69$0.00011510.041390.076649622,449.87
0x8b0...7064
0x14...90ae
06/22/20263:58:15 AMsell$75.36$0.00011520.043610.076667654,105.86
0xe74...8c1F
0xe4...f5bb
06/22/20263:44:06 AMsell$75.13$0.00011580.043360.076685648,603.48
0xCe7...5580
0xbe...d811
06/22/20263:44:06 AMbuy$0.5057$0.00011630.00029180.0767164,345.09
0x000...29D7
0x93...776f
06/22/20263:31:55 AMbuy$2.45$0.0001170.0014140.07673421,006.39
0x000...4B2F
0x7e...a353
06/22/20263:31:55 AMsell$78.04$0.00011640.044910.076703670,128.29
0xd08...E1EC
0x7c...62d0
06/22/20262:46:04 AMsell$76.32$0.00011680.043880.076721652,966.85
0xCe7...5580
0xa4...7e80
06/22/20262:46:05 AMbuy$1.33$0.00011740.00076560.07675211,337.95
0x375...C524
0x95...e701
06/22/20262:06:59 AMbuy$0.001732$0.00011760.0699730.07677114.72
0xE75...5Bf8
0x4f...9fef
06/22/20261:51:41 AMsell$70.13$0.00011750.04020.076738596,636.24
0xf27...054F
0x38...af8c
06/22/20261:27:18 AMsell$75.15$0.00011860.04280.076756633,533.9
0x545...4BDf
0x40...a498
06/22/20261:25:56 AMsell$39.23$0.00011770.022550.07677333,193.29
0x5c1...5cfE
0x6e...5727
06/22/20261:22:26 AMsell$16.53$0.00011740.0095380.076776140,753.86
0xaed...69e8
0xa7...35cc
06/22/20261:08:18 AMbuy$16.48$0.00011760.0095580.076817140,195.76
0xaed...69e8
0xbc...1c0d
06/22/202612:41:35 AMbuy$2.44$0.00011760.0014140.07681520,756.82
0x000...CE0C
0x42...a0a8