Info about SPELL-WETH pair
- Pooled SPELL:
- 459.96M
- Pooled WETH:
- $32.61
SPELL/WETH price stats on Arbitrum
As of April 25, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001641. SPELL price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $4,380.54. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $223,609.56. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $151,063.79. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $151,063.79.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $4,380.54 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000007089, captured at 2:25 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0001641 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 1:17:33 PM | sell | $203 | $0.0001641 | 0.08766 | 0.077089 | 1.24M | 0x80...6799 | |
| 04/25/2026 | 1:09:21 PM | sell | $183 | $0.0001651 | 0.07894 | 0.077125 | 1.11M | 0x03...611f | |
| 04/25/2026 | 1:00:45 PM | buy | $218.41 | $0.0001659 | 0.09431 | 0.077165 | 1.32M | 0x9f...5849 | |
| 04/25/2026 | 1:00:22 PM | buy | $206.95 | $0.0001648 | 0.08945 | 0.077124 | 1.26M | 0xcf...a29e | |
| 04/25/2026 | 12:58:59 PM | buy | $195.98 | $0.0001639 | 0.08471 | 0.077087 | 1.2M | 0xa7...5a49 | |
| 04/25/2026 | 11:39:06 AM | sell | $0.003828 | $0.0001626 | 0.051654 | 0.077026 | 23.54 | 0xa4...8a60 | |
| 04/25/2026 | 11:22:49 AM | sell | $148.67 | $0.0001631 | 0.06413 | 0.07704 | 911,013.34 | 0x2b...a04e | |
| 04/25/2026 | 8:43:01 AM | buy | $99.93 | $0.0001643 | 0.04308 | 0.077087 | 607,868.4 | 0x8f...3deb | |
| 04/25/2026 | 8:38:54 AM | buy | $100.04 | $0.0001641 | 0.04308 | 0.077068 | 609,574.03 | 0xe1...2814 | |
| 04/25/2026 | 8:38:21 AM | buy | $99.92 | $0.0001635 | 0.04308 | 0.077049 | 611,096.84 | 0xc7...927b | |
| 04/25/2026 | 8:37:57 AM | sell | $482.54 | $0.0001627 | 0.2078 | 0.07701 | 2.96M | 0x22...d0cd | |
| 04/25/2026 | 8:37:57 AM | buy | $175.33 | $0.000163 | 0.07551 | 0.077024 | 1.08M | 0xf2...c985 | |
| 04/25/2026 | 8:22:59 AM | sell | $38.66 | $0.0001637 | 0.01666 | 0.077059 | 236,106.8 | 0x86...329d | |
| 04/25/2026 | 7:46:55 AM | sell | $0.061632 | $0.0001636 | 0.0107045 | 0.077062 | 0.0009975 | 0x98...2aa3 | |
| 04/25/2026 | 6:33:55 AM | buy | $100.03 | $0.0001644 | 0.04315 | 0.077096 | 608,183.36 | 0xec...07e8 | |
| 04/25/2026 | 6:33:23 AM | buy | $100.03 | $0.000164 | 0.04315 | 0.077077 | 609,754.07 | 0x15...d2a0 | |
| 04/25/2026 | 5:11:10 AM | sell | $291.99 | $0.0001633 | 0.126 | 0.077053 | 1.79M | 0x2d...e9e0 | |
| 04/25/2026 | 4:11:25 AM | buy | $99.95 | $0.0001649 | 0.04311 | 0.077113 | 606,127.77 | 0x12...9236 | |
| 04/25/2026 | 2:47:32 AM | buy | $99.98 | $0.0001644 | 0.04313 | 0.077094 | 608,029.53 | 0x63...6ffe | |
| 04/24/2026 | 10:55:35 PM | sell | $40.51 | $0.000163 | 0.01751 | 0.077046 | 248,489.37 | 0x0d...e137 |