WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001632
Price
0.076897 WETH
TVL
$152,232.26
MKT CAP
$222.3K
5m
0%
1h
0%
4h
0%
24h
0.09%
Share
TXNS
38
Buys
18
Sells
20
Volume
5K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
466.52M
Pooled WETH:
$32.16

SPELL/WETH price stats on Arbitrum

As of April 27, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001632. SPELL price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,882.98. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $222,322.95. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $152,232.26. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $152,232.26.

The total transactions of SPELL/WETH is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.

SPELL/WETH pool has a trading volume of $4,882.98 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000006897, captured at 3:27 AM UTC.

The price of converting 1 SPELL to USD is $0.0001632 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20268:29:38 PMbuy$195.18$0.00016320.082480.0768971.2M
0x2cF...be4d
0xff...3799
04/26/20268:29:38 PMsell$195.2$0.00016330.082490.0769011.2M
0x2cF...be4d
0xff...3799
04/26/20268:29:38 PMsell$248.12$0.00016230.10480.076861.53M
0x2cF...be4d
0xff...3799
04/26/20268:29:38 PMbuy$2.61$0.00016360.0011040.07691515,968.54
0x000...b446
0x29...8c1b
04/26/20267:16:29 PMsell$151.76$0.00016460.063880.076932921,528.27
0xd08...E1EC
0xf1...3100
04/26/20267:16:30 PMbuy$2.54$0.00016530.0010690.0769615,361.49
0x2ff...C6dc
0x48...f5b6
04/26/20266:17:41 PMsell$182.58$0.00016460.077220.0769621.11M
0x545...4BDf
0xd1...1c03
04/26/20263:58:51 PMbuy$2.59$0.00016480.0011050.0770215,738.77
0x375...C524
0xea...8d13
04/26/20263:58:51 PMsell$88.1$0.0001640.037520.076986537,108.84
0xDb6...4d94
0x23...0b71
04/26/20263:50:35 PMsell$0.003014$0.0001640.0512850.07699418.37
0xE5c...C2F1
0xfa...096c
04/26/20263:20:38 PMsell$187.28$0.00016460.079740.0770121.14M
0xf27...054F
0x64...4dc3
04/26/20263:01:51 PMsell$0.0001647$0.00016510.0770110.0770290.9975
0xb06...7D4f
0x27...f9d5
04/26/20262:27:59 PMsell$180.53$0.00016540.076890.0770451.09M
0xf27...054F
0xe6...57dd
04/26/20262:27:40 PMsell$223.46$0.00016630.095160.0770831.34M
0x943...9A92
0xd6...55ec
04/26/20262:22:51 PMsell$169.86$0.00016720.07230.0771191.02M
0x5c1...5cfE
0x6e...f4f5
04/26/20262:11:01 PMbuy$100$0.00016750.042790.077169596,872.47
0xD31...22b6
0xa4...2a72
04/26/20262:09:50 PMbuy$100.02$0.00016710.04280.07715598,611.81
0xADF...dcAa
0x23...2e76
04/26/20262:00:54 PMbuy$93.21$0.00016660.039890.077132559,316.92
0xD31...22b6
0xda...34fa
04/26/20262:00:23 PMbuy$99.94$0.0001660.042810.077114601,841.37
0xE4A...fA4a
0x72...e9c8
04/26/20261:58:40 PMbuy$229.69$0.00016530.09840.0770831.39M
0x235...470f
0x61...9d90