WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.000188
Price
0.079426 WETH
TVL
$148,910.64
MKT CAP
$240.1K
5m
0%
1h
0%
4h
0%
24h
0.82%
Share
TXNS
48
Buys
23
Sells
25
Volume
6K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
395.72M
Pooled WETH:
$37.33

SPELL/WETH price stats on Arbitrum

As of February 17, 2026, the current price of SPELL token on DEX SushiSwap is $0.000188. SPELL price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $6,363.79. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $240,075.66. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $148,910.64. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $148,910.64.

The total transactions of SPELL/WETH is 48 in the last 24 hours, 23 of which are buy transactions, and 25 are sales transactions.

SPELL/WETH pool has a trading volume of $6,363.79 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000009426, captured at 6:20 AM UTC.

The price of converting 1 SPELL to USD is $0.000188 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/202610:16:02 PMsell$90.12$0.00018750.045190.079402480,610.96
0x2cF...be4d
0xd0...a10c
02/16/202610:16:02 PMsell$313.77$0.00018650.15730.0793511.68M
0x2cF...be4d
0xd0...a10c
02/16/202610:16:02 PMbuy$90.07$0.0001870.045160.079379481,499.16
0x2cF...be4d
0xd0...a10c
02/16/202610:16:03 PMbuy$282.02$0.0001880.14140.0794261.5M
0x58e...A90f
0x7a...91dc
02/16/20268:45:48 PMbuy$0.6374$0.00018780.00032130.079473,393.09
0x8fD...ce46
0x02...6776
02/16/20268:21:34 PMsell$79.66$0.00018590.040370.079424428,401.69
0x87F...f6B1
0xd6...8643
02/16/20267:10:54 PMsell$9.81$0.00018570.0049860.07943552,847.29
0x66C...b67C
0x4f...6520
02/16/20266:03:45 PMsell$167.83$0.00018720.084750.079457896,128.02
0x8c8...094e
0x29...a711
02/16/20266:03:45 PMbuy$2.94$0.0001880.0014870.07949315,673.26
0x33a...4444
0x4e...f348
02/16/20265:39:56 PMsell$227.38$0.00018870.11450.0795081.2M
0x5EA...1771
0x36...9131
02/16/20265:31:03 PMsell$204.24$0.00018910.10320.0795631.08M
0x34a...d009
0xce...9c64
02/16/20265:13:21 PMsell$171.73$0.00018940.087110.079611906,310.61
0x7da...C30f
0x38...a4c0
02/16/20263:21:05 PMbuy$83.64$0.00019080.042440.079681438,385
0x24c...5973
0x06...3515
02/16/20263:18:35 PMbuy$99.84$0.00018980.050780.079657525,866.3
0xD31...22b6
0x17...548c
02/16/20263:09:40 PMbuy$99.81$0.00019080.050360.079631522,904.63
0xD31...22b6
0x0c...f025
02/16/20262:56:57 PMbuy$99.91$0.00018940.050670.079605527,499.41
0xE4A...fA4a
0xea...b517
02/16/20262:32:12 PMbuy$2.83$0.00018860.0014420.07959215,041.22
0xe92...CCCC
0x32...4f9a
02/16/20262:32:12 PMsell$213.99$0.0001880.10880.0795621.14M
0x34a...d009
0x26...a044
02/16/20262:26:02 PMsell$204.12$0.00018930.10360.0796161.08M
0x472...63Ec
0xcf...089b
02/16/20262:15:24 PMsell$196.4$0.00019020.099790.0796681.03M
0x307...9386
0x25...a0d0