WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001717
Price
0.077363 WETH
TVL
$155,402.75
MKT CAP
$230.1K
5m
0%
1h
0%
4h
0.40%
24h
-1.52%
Share
TXNS
24
Buys
9
Sells
15
Volume
5K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
451.36M
Pooled WETH:
$33.3

SPELL/WETH price stats on Arbitrum

As of April 29, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001717. SPELL price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $4,874.87. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $230,107.32. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $155,402.76. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $155,402.76.

The total transactions of SPELL/WETH is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.

SPELL/WETH pool has a trading volume of $4,874.87 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007363, captured at 7:04 AM UTC.

The price of converting 1 SPELL to USD is $0.0001717 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20265:48:59 AMsell$68.57$0.00017170.029390.077363399,170.27
0x58e...A90f
0x95...cd36
04/29/20265:48:12 AMsell$113.24$0.00017190.04860.077381658,567.36
0x36f...640A
0x48...df77
04/29/20265:46:56 AMsell$92.19$0.00017210.039620.0774535,424.49
0x8b0...7064
0xed...6646
04/29/20264:34:18 AMsell$143.73$0.00017260.061810.077423832,717.92
0x749...684F
0x50...2de1
04/29/20262:58:16 AMsell$0.001698$0.00017020.0674180.0774369.97
0x862...2152
0x3e...d39b
04/29/20262:39:33 AMbuy$0.051126$0.00017110.0949240.0774810.006581
0x0fF...eB24
0xd0...a2f1
04/29/202612:36:54 AMbuy$205.53$0.00017050.089930.0774611.21M
0x0C3...2cff
0x2b...2781
04/28/20266:16:11 PMsell$61.26$0.00016960.026730.077402361,169.34
0x959...6645
0x4d...e07f
04/28/20264:30:55 PMbuy$192.79$0.00016930.084660.0774341.14M
0x8c8...094e
0xf1...e360
04/28/20264:29:36 PMsell$1,226.49$0.00016630.53850.0773047.37M
0x2cF...be4d
0x72...144f
04/28/20264:29:36 PMbuy$1,226.09$0.00016610.53830.0772957.38M
0x2cF...be4d
0x72...144f
04/28/20264:29:36 PMbuy$0.6645$0.00016880.00029170.0774153,934.83
0x000...D84a
0x3d...194f
04/28/20264:29:36 PMsell$270.97$0.0001630.11890.077161.66M
0x2cF...be4d
0x72...144f
04/28/20264:29:36 PMbuy$3.22$0.00016880.0014140.07741519,077.01
0x000...29D7
0x2a...e21d
04/28/20264:06:14 PMsell$252.59$0.00016960.11080.0774481.49M
0xF7A...E673
0x3e...7b3d
04/28/202612:28:30 PMsell$81.66$0.00017030.035860.077481479,437.54
0x1D9...3Eca
0xfd...c10a
04/28/202610:40:28 AMsell$181.95$0.00017140.079660.0775071.06M
0xcd4...6C1A
0x22...5bde
04/28/202610:36:33 AMsell$189.91$0.00017220.083140.0775431.1M
0x235...470f
0xba...6b66
04/28/202610:36:33 AMbuy$1.91$0.00017290.000840.0775711,096.67
0x080...8cF3
0x90...5ae0
04/28/20269:28:53 AMsell$0.0001726$0.0001730.0775430.0775620.9975
0xF4C...D61B
0x02...57fa