Info about SPELL-WETH pair
- Pooled SPELL:
- 430.12M
- Pooled WETH:
- $34.24
SPELL/WETH price stats on Arbitrum
As of January 18, 2026, the current price of SPELL token on DEX SushiSwap is $0.0002658. SPELL price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $7,536.17. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $377,954.16. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $229,058.30. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $229,058.30.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $7,536.17 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000007948, captured at 3:50 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0002658 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:16:16 PM | sell | $141.92 | $0.0002658 | 0.04244 | 0.077948 | 533,950.22 | 0x37...0da7 | |
| 01/18/2026 | 1:51:08 PM | sell | $98.24 | $0.0002651 | 0.02951 | 0.077965 | 370,492 | 0xd2...ef8b | |
| 01/18/2026 | 1:13:20 PM | sell | $69.02 | $0.0002652 | 0.02076 | 0.077977 | 260,267.4 | 0x53...c98f | |
| 01/18/2026 | 12:26:59 PM | sell | $237.65 | $0.0002659 | 0.07148 | 0.077998 | 893,700.46 | 0xa7...b8b7 | |
| 01/18/2026 | 11:47:19 AM | sell | $263.05 | $0.000267 | 0.07912 | 0.078033 | 984,889.44 | 0x5d...6325 | |
| 01/18/2026 | 11:23:36 AM | buy | $500.45 | $0.0002681 | 0.1505 | 0.078065 | 1.87M | 0x43...2347 | |
| 01/18/2026 | 10:59:18 AM | sell | $207.58 | $0.0002658 | 0.06243 | 0.077996 | 780,782.83 | 0xd2...25a3 | |
| 01/18/2026 | 10:34:29 AM | buy | $251.25 | $0.0002657 | 0.07603 | 0.078041 | 945,549.46 | 0x73...acef | |
| 01/18/2026 | 10:14:55 AM | buy | $49.69 | $0.000265 | 0.01504 | 0.07802 | 187,519.83 | 0x29...862b | |
| 01/18/2026 | 10:14:13 AM | buy | $49.71 | $0.0002647 | 0.01504 | 0.078013 | 187,754.86 | 0x65...92c7 | |
| 01/18/2026 | 10:12:33 AM | buy | $49.72 | $0.0002645 | 0.01504 | 0.078006 | 187,948.22 | 0x6e...3b6d | |
| 01/18/2026 | 8:54:11 AM | sell | $240.11 | $0.0002646 | 0.07232 | 0.077971 | 907,268.76 | 0x7c...cf15 | |
| 01/18/2026 | 5:09:19 AM | buy | $3.13 | $0.0002666 | 0.0009451 | 0.078036 | 11,761.01 | 0x05...67bc | |
| 01/18/2026 | 5:09:19 AM | sell | $245.2 | $0.0002656 | 0.07389 | 0.078005 | 923,115.76 | 0xa0...7f56 | |
| 01/18/2026 | 2:30:21 AM | buy | $49.9 | $0.0002659 | 0.01513 | 0.078067 | 187,614.13 | 0xb5...73aa | |
| 01/18/2026 | 2:28:14 AM | buy | $49.9 | $0.0002657 | 0.01513 | 0.07806 | 187,787.76 | 0x85...170c | |
| 01/17/2026 | 9:58:27 PM | sell | $123.15 | $0.0002669 | 0.03723 | 0.078069 | 461,430 | 0xae...a6f9 | |
| 01/17/2026 | 9:58:27 PM | sell | $367.88 | $0.0002657 | 0.1112 | 0.078034 | 1.38M | 0xae...a6f9 | |
| 01/17/2026 | 9:53:22 PM | sell | $219.21 | $0.0002677 | 0.06627 | 0.078093 | 818,863.58 | 0xfc...49a8 | |
| 01/17/2026 | 9:47:58 PM | buy | $125.33 | $0.0002695 | 0.03789 | 0.078149 | 464,996.22 | 0xef...b3e7 |