Info about SPELL-WETH pair
- Pooled SPELL:
- 599.39M
- Pooled WETH:
- $26.01
SPELL/WETH price stats on Arbitrum
As of July 26, 2026, the current price of SPELL token on DEX SushiSwap is $0.00008201. SPELL price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $487.43. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $109,165.11. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $98,061.40. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $98,061.40.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $487.43 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000004351, captured at 8:07 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.00008201 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 7:01:34 AM | buy | $18.47 | $0.00008201 | 0.009799 | 0.074351 | 225,200.52 | 0x67...879f | |
| 07/26/2026 | 6:58:13 AM | buy | $22.27 | $0.00008182 | 0.01183 | 0.074347 | 272,292.95 | 0xcb...c7ea | |
| 07/26/2026 | 6:19:54 AM | buy | $16.33 | $0.00008161 | 0.008696 | 0.074344 | 200,177.98 | 0x5e...3bfc | |
| 07/26/2026 | 6:12:44 AM | buy | $19.36 | $0.00008163 | 0.01029 | 0.074341 | 237,244.82 | 0xd0...5b49 | |
| 07/26/2026 | 12:21:29 AM | sell | $11.61 | $0.00008097 | 0.006186 | 0.074314 | 143,382.21 | 0x00...fd3a | |
| 07/26/2026 | 12:00:04 AM | sell | $24.69 | $0.00008083 | 0.01318 | 0.074317 | 305,435.63 | 0xb7...f258 | |
| 07/25/2026 | 7:18:41 PM | buy | $27.05 | $0.00008134 | 0.01444 | 0.074343 | 332,573.7 | 0x64...53b8 | |
| 07/25/2026 | 6:15:36 PM | sell | $16.24 | $0.00008077 | 0.008681 | 0.074316 | 201,104.6 | 0x01...e931 | |
| 07/25/2026 | 6:09:09 PM | sell | $15.93 | $0.00008083 | 0.008515 | 0.074319 | 197,142.04 | 0xb9...fa32 | |
| 07/25/2026 | 5:16:33 PM | sell | $15.92 | $0.00008075 | 0.008521 | 0.074322 | 197,142.04 | 0x51...b81c | |
| 07/25/2026 | 4:49:05 PM | sell | $35.65 | $0.00008077 | 0.01909 | 0.074327 | 441,377.84 | 0xac...5b8a | |
| 07/25/2026 | 4:48:55 PM | sell | $28.39 | $0.00008088 | 0.01521 | 0.074332 | 351,090.38 | 0xad...438a | |
| 07/25/2026 | 4:36:52 PM | sell | $25.47 | $0.00008095 | 0.01364 | 0.074337 | 314,690.64 | 0x1e...a48f | |
| 07/25/2026 | 4:32:00 PM | sell | $17.96 | $0.00008088 | 0.009644 | 0.074341 | 222,144.59 | 0x36...c47a | |
| 07/25/2026 | 4:31:25 PM | buy | $30.93 | $0.00008134 | 0.0166 | 0.074366 | 380,293.63 | 0xdf...63d9 | |
| 07/25/2026 | 4:31:13 PM | buy | $29.43 | $0.00008124 | 0.01579 | 0.074361 | 362,286.1 | 0xff...af20 | |
| 07/25/2026 | 4:31:01 PM | buy | $25.35 | $0.00008115 | 0.0136 | 0.074356 | 312,407.12 | 0xcb...fded | |
| 07/25/2026 | 4:30:57 PM | buy | $29.43 | $0.00008106 | 0.01579 | 0.074351 | 363,104.63 | 0x08...7eef | |
| 07/25/2026 | 4:30:50 PM | buy | $29.43 | $0.00008096 | 0.01579 | 0.074345 | 363,545.52 | 0x3f...72f5 | |
| 07/25/2026 | 4:30:45 PM | buy | $20.98 | $0.00008088 | 0.01126 | 0.074341 | 259,467.88 | 0x41...ba76 |