WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001729
Price
0.078142 WETH
TVL
$147,971.75
MKT CAP
$212.1K
5m
0%
1h
0%
4h
1.70%
24h
0.52%
Share
TXNS
30
Buys
11
Sells
19
Volume
4K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
426.64M
Pooled WETH:
$34.83

SPELL/WETH price stats on Arbitrum

As of March 13, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001729. SPELL price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $4,361.11. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $212,092.10. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $147,971.76. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $147,971.76.

The total transactions of SPELL/WETH is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.

SPELL/WETH pool has a trading volume of $4,361.11 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000008142, captured at 11:45 AM UTC.

The price of converting 1 SPELL to USD is $0.0001729 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/202611:31:12 AMsell$28.35$0.00017290.013340.078142163,932.710x9c...c585
03/13/202610:05:13 AMsell$169.38$0.00017320.079810.078164977,622.660x8b...e8be
03/13/20269:37:44 AMsell$333.91$0.000170.15840.0780721.96M0x9e...d488
03/13/20269:37:44 AMbuy$361.57$0.00017110.17160.0781242.11M0x9e...d488
03/13/20269:37:44 AMsell$362.38$0.00017270.1720.0781982.1M0x9e...d488
03/13/20269:37:44 AMsell$218.24$0.00017130.10350.0781341.27M0x9e...d488
03/13/20269:37:44 AMbuy$151.48$0.00017230.07190.078181878,840.750xc9...47ab
03/13/20269:37:44 AMbuy$152.12$0.0001730.072210.078215878,955.210x70...7436
03/13/202612:35:05 AMsell$20.86$0.00017650.0097360.078241118,137.850xd2...7cd8
03/13/202612:30:32 AMsell$23.75$0.00017670.011080.078246134,451.90x4c...4447
03/13/202612:30:31 AMsell$21.95$0.00017680.010240.078251124,164.070x79...fb37
03/13/202612:22:37 AMsell$102.19$0.00017660.047810.078265578,534.470x68...bb88
03/13/202612:15:20 AMsell$151.79$0.0001740.072330.078293872,237.140x06...ab53
03/12/202611:11:57 PMsell$10.12$0.00017280.0048690.07831158,580.910x84...5e3c
03/12/20268:21:11 PMsell$136.1$0.0001720.065890.078328791,189.40xac...3c7a
03/12/20268:00:18 PMsell$4.95$0.00017270.0023940.07834428,695.090x1f...4ea1
03/12/20267:10:57 PMsell$7.45$0.00017090.0036380.07834643,594.960x04...03d7
03/12/20266:56:48 PMbuy$100.02$0.0001720.048750.078385581,350.50xfc...1e3b
03/12/20266:56:09 PMbuy$252.32$0.00017110.1230.0783441.47M0x98...93f2
03/12/20266:56:08 PMsell$356.37$0.00017040.17370.078312.09M0xf9...ae63