Info about SPELL-WETH pair
- Pooled SPELL:
- 502.8M
- Pooled WETH:
- $30.5
SPELL/WETH price stats on Arbitrum
As of June 28, 2026, the current price of SPELL token on DEX SushiSwap is $0.00009561. SPELL price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $2,024.30. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $121,782.98. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $96,025.76. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $96,025.76.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 57 in the last 24 hours, 25 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $2,024.30 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000006075, captured at 5:49 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.00009561 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 3:21:06 AM | buy | $57.52 | $0.00009533 | 0.03655 | 0.076057 | 603,426.02 | 0x53...542b | |
| 06/28/2026 | 3:21:06 AM | buy | $82.48 | $0.00009561 | 0.05241 | 0.076075 | 862,647.24 | 0xff...dee4 | |
| 06/28/2026 | 2:41:38 AM | buy | $78.26 | $0.0000945 | 0.04987 | 0.076022 | 828,174.32 | 0xc3...5cad | |
| 06/28/2026 | 2:41:39 AM | buy | $73.72 | $0.0000948 | 0.04697 | 0.076041 | 777,598.46 | 0x10...7ce5 | |
| 06/28/2026 | 2:31:52 AM | buy | $14.57 | $0.00009441 | 0.009279 | 0.07601 | 154,382.78 | 0xa9...b5eb | |
| 06/28/2026 | 2:30:23 AM | buy | $17.94 | $0.00009425 | 0.01143 | 0.076006 | 190,389.98 | 0xec...601b | |
| 06/28/2026 | 2:29:24 AM | buy | $19.62 | $0.00009417 | 0.0125 | 0.076001 | 208,391.08 | 0x60...342c | |
| 06/28/2026 | 1:43:49 AM | sell | $42.12 | $0.00009392 | 0.02676 | 0.075968 | 448,525.04 | 0x56...b5db | |
| 06/28/2026 | 1:43:50 AM | buy | $0.1624 | $0.0000944 | 0.0001032 | 0.075999 | 1,720.53 | 0xf8...1f57 | |
| 06/28/2026 | 1:36:12 AM | sell | $68.38 | $0.00009423 | 0.04341 | 0.075982 | 725,674.54 | 0xb7...540d | |
| 06/28/2026 | 1:21:28 AM | buy | $1.51 | $0.00009465 | 0.0009677 | 0.076026 | 16,056.79 | 0xe6...bdf8 | |
| 06/28/2026 | 1:21:27 AM | sell | $32.83 | $0.00009415 | 0.0209 | 0.075994 | 348,738.94 | 0x15...f942 | |
| 06/28/2026 | 1:12:42 AM | sell | $69.98 | $0.0000948 | 0.04434 | 0.076007 | 738,135.78 | 0x77...ecce | |
| 06/28/2026 | 12:44:56 AM | buy | $1.09 | $0.00009525 | 0.0006939 | 0.076052 | 11,466.47 | 0x2e...57da | |
| 06/28/2026 | 12:44:55 AM | sell | $55.57 | $0.00009478 | 0.03531 | 0.076023 | 586,274.04 | 0x03...cbca | |
| 06/28/2026 | 12:07:29 AM | sell | $68.52 | $0.00009497 | 0.04356 | 0.076038 | 721,504.97 | 0xbc...cd8f | |
| 06/28/2026 | 12:07:29 AM | buy | $1.43 | $0.00009541 | 0.0009124 | 0.076066 | 15,041.56 | 0x12...84b3 | |
| 06/28/2026 | 12:02:52 AM | sell | $80.05 | $0.00009528 | 0.05088 | 0.076057 | 840,159.48 | 0x1e...09a3 | |
| 06/27/2026 | 11:52:13 PM | sell | $69.39 | $0.00009561 | 0.0441 | 0.076075 | 725,852.65 | 0x4b...827c | |
| 06/27/2026 | 10:37:04 PM | buy | $1.07 | $0.00009644 | 0.0006845 | 0.076121 | 11,182.86 | 0x20...d8a9 |