Info about SPELL-WETH pair
- Pooled SPELL:
- 613.35M
- Pooled WETH:
- $25.42
SPELL/WETH price stats on Arbitrum
As of August 1, 2026, the current price of SPELL token on DEX SushiSwap is $0.00007721. SPELL price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,240.57. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $104,150.34. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $94,923.87. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $94,923.87.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 51 in the last 24 hours, 31 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $1,240.57 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000004137, captured at 12:33 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.00007721 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 11:38:45 AM | sell | $39.72 | $0.00007721 | 0.02128 | 0.074137 | 514,537.76 | 0xba...3b5f | |
| 08/01/2026 | 11:18:01 AM | sell | $16.22 | $0.00007722 | 0.008703 | 0.074141 | 210,132.68 | 0xec...aa6a | |
| 08/01/2026 | 10:25:47 AM | sell | $16.88 | $0.00007721 | 0.009063 | 0.074144 | 218,664.91 | 0x43...0650 | |
| 08/01/2026 | 10:19:11 AM | sell | $0.0106714 | $0.00007722 | 0.0133604 | 0.074146 | 0.068694 | 0xce...19e1 | |
| 08/01/2026 | 9:53:32 AM | sell | $20.45 | $0.00007744 | 0.01095 | 0.074148 | 264,171.04 | 0xf7...97f2 | |
| 08/01/2026 | 8:41:11 AM | buy | $18.21 | $0.00007788 | 0.00976 | 0.074173 | 233,878.94 | 0xe5...9ec5 | |
| 08/01/2026 | 7:46:08 AM | sell | $35.58 | $0.00007754 | 0.01904 | 0.074149 | 458,940.46 | 0x03...f0d7 | |
| 08/01/2026 | 3:02:15 AM | sell | $30.44 | $0.00007762 | 0.0163 | 0.074155 | 392,245.98 | 0xec...1143 | |
| 08/01/2026 | 12:55:47 AM | buy | $15.99 | $0.00007797 | 0.008576 | 0.074181 | 205,077.9 | 0xae...3059 | |
| 08/01/2026 | 12:37:12 AM | buy | $24.02 | $0.00007785 | 0.01289 | 0.074178 | 308,645.92 | 0x5a...9563 | |
| 08/01/2026 | 12:31:56 AM | buy | $35.43 | $0.00007778 | 0.01901 | 0.074173 | 455,551.3 | 0x4f...e544 | |
| 08/01/2026 | 12:31:42 AM | buy | $34.05 | $0.00007767 | 0.01826 | 0.074167 | 438,416.22 | 0x21...d9d0 | |
| 08/01/2026 | 12:17:45 AM | buy | $28.45 | $0.00007752 | 0.01527 | 0.074161 | 367,006.18 | 0xb3...a95f | |
| 08/01/2026 | 12:15:36 AM | buy | $29.92 | $0.00007747 | 0.01605 | 0.074156 | 386,201.92 | 0x78...d60b | |
| 07/31/2026 | 10:13:58 PM | buy | $19.48 | $0.00007731 | 0.01046 | 0.074152 | 252,027.31 | 0x43...4f27 | |
| 07/31/2026 | 10:00:09 PM | sell | $16.11 | $0.00007671 | 0.008672 | 0.074127 | 210,132.68 | 0x42...75ce | |
| 07/31/2026 | 9:22:04 PM | buy | $30.79 | $0.00007729 | 0.01653 | 0.07415 | 398,469.37 | 0x78...e969 | |
| 07/31/2026 | 9:20:34 PM | buy | $18.17 | $0.00007721 | 0.00976 | 0.074146 | 235,402.43 | 0xc0...2307 | |
| 07/31/2026 | 9:12:13 PM | buy | $37.91 | $0.00007704 | 0.02038 | 0.074141 | 492,161.76 | 0x64...847d | |
| 07/31/2026 | 9:01:47 PM | buy | $17.09 | $0.00007689 | 0.009194 | 0.074136 | 222,281.43 | 0x14...ea8c |