WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001708
Price
0.077943 WETH
TVL
$148,085.74
MKT CAP
$220.4K
5m
0%
1h
0%
4h
0%
24h
-0.55%
Share
TXNS
34
Buys
20
Sells
14
Volume
5K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
432.91M
Pooled WETH:
$34.42

SPELL/WETH price stats on Arbitrum

As of March 21, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001708. SPELL price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,829.33. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $220,400.99. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $148,085.75. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $148,085.75.

The total transactions of SPELL/WETH is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.

SPELL/WETH pool has a trading volume of $4,829.33 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007943, captured at 10:12 AM UTC.

The price of converting 1 SPELL to USD is $0.0001708 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20269:28:39 PMsell$151.23$0.00017080.07030.077943885,062.82
0x637...C04b
0x5c...284e
03/20/20268:44:38 PMbuy$99.98$0.00017020.046950.077996587,172.35
0xE4A...fA4a
0xb6...b4a4
03/20/20268:33:34 PMbuy$99.92$0.00016930.047050.077975590,013.17
0xE4A...fA4a
0xbd...651f
03/20/20268:03:45 PMbuy$99.97$0.00016970.046820.077953588,804.87
0xADF...dcAa
0x39...c2b7
03/20/20268:03:14 PMbuy$100$0.00016910.046880.077931591,067.48
0xD31...22b6
0x85...58a0
03/20/20268:02:34 PMbuy$100.01$0.00016870.046880.07791592,734.44
0xE4A...fA4a
0x38...324b
03/20/20267:45:37 PMbuy$143.29$0.00016790.067250.077883853,131.25
0x8c8...094e
0x63...a8a3
03/20/20267:45:37 PMbuy$1.63$0.00016760.00076860.0778689,768.69
0xaed...69e8
0x6e...a86f
03/20/20267:45:36 PMbuy$3.31$0.00016760.0015570.07786719,800.83
0xaed...69e8
0x5e...262f
03/20/20267:45:22 PMsell$378.42$0.00016850.17780.0779222.25M
0x2cF...be4d
0xa1...781c
03/20/20267:45:22 PMsell$406.16$0.00016550.19090.077782.45M
0x2cF...be4d
0xa1...781c
03/20/20267:45:22 PMbuy$377.43$0.00016640.17740.0778242.27M
0x2cF...be4d
0xa1...781c
03/20/20267:45:22 PMsell$265.19$0.0001670.12460.0778531.59M
0x2cF...be4d
0xa1...781c
03/20/20267:45:23 PMbuy$2.57$0.00016730.0012110.07786515,401.82
0xC62...5555
0xb9...dc20
03/20/20267:45:24 PMbuy$6.71$0.00016730.0031570.07786640,138.48
0xaed...69e8
0x36...cc32
03/20/20267:10:52 PMsell$7.37$0.00016920.0034690.07796443,563.1
0x66C...b67C
0x41...074f
03/20/202610:10:53 AMbuy$100.02$0.00017080.046850.078002585,501.79
0xD31...22b6
0x5c...9e40
03/20/20269:32:34 AMbuy$99.96$0.00017130.046560.07798583,419.74
0xD31...22b6
0x09...d0c6
03/20/20269:32:02 AMbuy$100.01$0.00017080.046590.077959585,366.29
0xBee...CCCC
0x0e...0047
03/20/20269:31:24 AMbuy$100.02$0.00017030.046610.077937587,204.93
0xD31...22b6
0xd0...bf73