WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001312
Price
0.077302 WETH
TVL
$120,342.57
MKT CAP
$167.1K
5m
0%
1h
-2.56%
4h
4.80%
24h
-0.38%
Share
TXNS
436
Buys
213
Sells
223
Volume
29K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
457.84M
Pooled WETH:
$33.48

SPELL/WETH price stats on Arbitrum

As of June 16, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001312. SPELL price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $29,052.55. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $167,112.50. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $120,342.58. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $120,342.58.

The total transactions of SPELL/WETH is 436 in the last 24 hours, 213 of which are buy transactions, and 223 are sales transactions.

SPELL/WETH pool has a trading volume of $29,052.55 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007302, captured at 9:49 PM UTC.

The price of converting 1 SPELL to USD is $0.0001312 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20268:51:38 PMsell$78.99$0.00013120.043960.077302602,083.430xc6...92df
06/16/20268:39:55 PMsell$75.34$0.00013140.041960.077321573,219.150x9e...0fcd
06/16/20268:39:16 PMsell$37.59$0.00013150.020960.077334285,841.640x27...c686
06/16/20268:38:21 PMsell$73.78$0.00013170.041140.077348559,881.080x21...273d
06/16/20268:33:49 PMbuy$96.45$0.00013220.053870.077389729,085.590x13...9573
06/16/20268:31:42 PMsell$100.01$0.00013150.055850.077346760,379.310xfa...2199
06/16/20268:28:19 PMbuy$84.9$0.00013170.047470.077368644,317.750x20...5099
06/16/20268:28:19 PMbuy$98.04$0.00013210.054810.07739741,717.610x50...35bb
06/16/20268:28:11 PMbuy$57.06$0.00013140.03190.07735434,064.50x36...8960
06/16/20268:27:50 PMbuy$65.42$0.00013130.036530.077335498,095.110x40...11b4
06/16/20268:12:11 PMsell$84.79$0.00013070.047280.077294648,290.530x3a...85c7
06/16/20268:08:55 PMbuy$1.79$0.00013140.0010060.07734813,690.30x3e...a740
06/16/20268:08:54 PMsell$38.05$0.00013070.021270.077308291,106.710x58...9b04
06/16/20268:08:32 PMsell$79.19$0.0001310.044240.077323604,119.850x95...418c
06/16/20268:08:05 PMbuy$36.65$0.0001320.020460.077372277,645.890x55...92bb
06/16/20268:08:05 PMsell$47.76$0.00013120.026670.077329363,954.650x4f...2dc5
06/16/20268:07:56 PMbuy$56.19$0.00013190.031390.077372425,882.060x57...bc6c
06/16/20268:07:11 PMsell$74.7$0.00013110.041750.077331569,513.950x4a...9476
06/16/20268:07:02 PMbuy$27.44$0.0001320.015330.077381207,812.680x44...7703
06/16/20268:06:25 PMbuy$33.83$0.00013190.01890.077373256,367.610x13...2044