Info about SPELL-WETH pair
- Pooled SPELL:
- 668.4M
- Pooled WETH:
- $23.24
SPELL/WETH price stats on Arbitrum
As of October 18, 2026, the current price of SPELL token on DEX SushiSwap is $0.00008156. SPELL price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,375.13. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $91,627.92. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $109,329.11. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $109,329.11.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 64 in the last 24 hours, 27 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $2,375.13 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000003468, captured at 9:33 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.00008156 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 9:11:01 PM | sell | $20.5 | $0.00008156 | 0.008718 | 0.073468 | 251,349.7 | 0x0d...dc2c | |
| 10/18/2026 | 9:10:02 PM | sell | $33.59 | $0.00008161 | 0.01429 | 0.073472 | 411,649.99 | 0x84...50a9 | |
| 10/18/2026 | 9:10:02 PM | sell | $5.14 | $0.00008167 | 0.002187 | 0.073474 | 62,957.64 | 0x5e...de13 | |
| 10/18/2026 | 7:56:58 PM | sell | $19.31 | $0.0000811 | 0.008277 | 0.073476 | 238,113.38 | 0x3d...166e | |
| 10/18/2026 | 7:56:52 PM | sell | $23.46 | $0.00008118 | 0.01005 | 0.073479 | 288,987.23 | 0x5e...a132 | |
| 10/18/2026 | 7:53:15 PM | sell | $25.75 | $0.00008137 | 0.01102 | 0.073482 | 316,529.36 | 0x5b...d9de | |
| 10/18/2026 | 7:48:49 PM | sell | $20.2 | $0.0000815 | 0.008639 | 0.073485 | 247,899.14 | 0x51...2f4f | |
| 10/18/2026 | 7:47:25 PM | sell | $20.06 | $0.00008146 | 0.008588 | 0.073487 | 246,250.57 | 0x35...e45d | |
| 10/18/2026 | 7:35:52 PM | sell | $20.24 | $0.00008165 | 0.008655 | 0.07349 | 247,979.6 | 0xf8...b5f0 | |
| 10/18/2026 | 7:35:40 PM | sell | $19.25 | $0.0000819 | 0.008212 | 0.073492 | 235,126.72 | 0xc0...7ff5 | |
| 10/18/2026 | 7:35:38 PM | sell | $31.03 | $0.00008206 | 0.01322 | 0.073496 | 378,195.29 | 0x20...bb5c | |
| 10/18/2026 | 7:33:44 PM | sell | $34.58 | $0.00008195 | 0.01477 | 0.0735 | 422,055.79 | 0xbb...025c | |
| 10/18/2026 | 7:33:12 PM | sell | $16.34 | $0.0000822 | 0.006973 | 0.073506 | 198,880.23 | 0xe6...ec3b | |
| 10/18/2026 | 7:33:18 PM | sell | $21.81 | $0.00008214 | 0.009307 | 0.073503 | 265,625.79 | 0xf0...dfe8 | |
| 10/18/2026 | 6:58:21 PM | buy | $21.19 | $0.00008345 | 0.008956 | 0.073527 | 253,933.54 | 0x96...5894 | |
| 10/18/2026 | 6:52:52 PM | buy | $42.99 | $0.0000833 | 0.01818 | 0.073523 | 516,099.55 | 0x63...0944 | |
| 10/18/2026 | 6:52:33 PM | buy | $19.34 | $0.0000832 | 0.008179 | 0.073519 | 232,436.99 | 0x27...3d35 | |
| 10/18/2026 | 6:52:01 PM | buy | $28.74 | $0.00008313 | 0.01215 | 0.073516 | 345,795.26 | 0x70...d826 | |
| 10/18/2026 | 6:51:35 PM | buy | $34.68 | $0.00008292 | 0.01468 | 0.073511 | 418,278.37 | 0xf8...9697 | |
| 10/18/2026 | 6:50:11 PM | buy | $33.57 | $0.00008291 | 0.0142 | 0.073507 | 404,943.36 | 0x19...9ee5 |