WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00007961
Price
0.074206 WETH
TVL
$96,813.38
MKT CAP
$106.7K
5m
0%
1h
0%
4h
0%
24h
-0.06%
Share
TXNS
81
Buys
41
Sells
40
Volume
2K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
609.84M
Pooled WETH:
$25.57

SPELL/WETH price stats on Arbitrum

As of July 29, 2026, the current price of SPELL token on DEX SushiSwap is $0.00007961. SPELL price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $2,237.63. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $106,739.47. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $96,813.39. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $96,813.39.

The total transactions of SPELL/WETH is 81 in the last 24 hours, 41 of which are buy transactions, and 40 are sales transactions.

SPELL/WETH pool has a trading volume of $2,237.63 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000004206, captured at 10:49 AM UTC.

The price of converting 1 SPELL to USD is $0.00007961 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20264:32:42 AMbuy$1$0.000079610.00053120.07420512,630.95
0x2ff...C6dc
0x2f...06a4
07/29/20264:32:43 AMbuy$1.83$0.000079610.00097110.07420623,089.13
0x375...C524
0xc8...18e3
07/29/20264:32:42 AMsell$282.67$0.000079670.14910.0742053.55M
0x479...6e3d
0x7d...9a98
07/28/20269:18:32 PMsell$0.01816$0.00008120.0594610.074229223.68
0xBE6...Ec57
0xfd...5f35
07/28/20264:15:41 PMbuy$0.912$0.000081480.00047620.07425511,192.47
0xD5a...6CB4
0x5b...c51d
07/28/20263:22:15 PMsell$12.71$0.000080730.0066610.07423157,461.27
0xaed...69e8
0xfa...28a6
07/28/20263:22:01 PMsell$19.11$0.000080740.010020.074233236,782.77
0xaed...69e8
0xbc...9327
07/28/20263:07:35 PMbuy$0.4085$0.000080230.00021690.074265,092.47
0x2B5...06fB
0x2f...40a9
07/28/20262:06:05 PMsell$16.55$0.000079570.0088130.074236208,052.16
0xaed...69e8
0x86...9f80
07/28/20262:04:13 PMsell$17.03$0.000079460.0090870.074239214,356.35
0xaed...69e8
0x56...7b7c
07/28/20262:00:03 PMsell$16.36$0.000079430.0087380.074242205,992.24
0xaed...69e8
0x05...56e8
07/28/20261:59:11 PMsell$17.18$0.000079390.009190.074245216,499.91
0xaed...69e8
0x66...1ccb
07/28/20261:58:15 PMsell$32.86$0.00007950.017560.074249413,377.68
0xaed...69e8
0x75...fa47
07/28/20261:57:39 PMsell$32.59$0.000079630.017410.074255409,284.83
0xaed...69e8
0xf6...4c2e
07/28/20261:55:54 PMsell$30.12$0.000079690.01610.07426377,967.68
0xaed...69e8
0xcf...78c2
07/28/20261:55:13 PMsell$33.62$0.000079730.017990.074266421,686.57
0xaed...69e8
0x84...3cba
07/28/20261:55:12 PMsell$16.94$0.000079810.0090640.074271212,234.01
0xaed...69e8
0xc8...374b
07/28/20261:55:06 PMsell$16.61$0.000079870.0088920.074274208,052.16
0xaed...69e8
0xbb...c3ba
07/28/20261:54:07 PMsell$19.49$0.00007990.010430.074277243,957.52
0xaed...69e8
0x29...f7ce
07/28/20261:52:55 PMsell$16.01$0.000080070.0085570.07428199,934.04
0xaed...69e8
0xb4...ea03