WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001604
Price
0.078035 WETH
TVL
$138,450.08
MKT CAP
$197.5K
5m
0%
1h
0%
4h
-0.74%
24h
-0.96%
Share
TXNS
21
Buys
10
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
430.23M
Pooled WETH:
$34.66

SPELL/WETH price stats on Arbitrum

As of March 28, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001604. SPELL price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,903.61. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $197,513.40. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $138,450.09. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $138,450.09.

The total transactions of SPELL/WETH is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

SPELL/WETH pool has a trading volume of $1,903.61 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000008035, captured at 3:16 PM UTC.

The price of converting 1 SPELL to USD is $0.0001604 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/202611:33:33 AMsell$9.92$0.00016040.004970.07803561,854.810x6f...5891
03/28/202611:32:46 AMbuy$9.98$0.00016140.0050.07808361,854.810xe2...3c28
03/28/202610:38:02 AMbuy$99.89$0.00016080.05010.07807620,879.920x33...639c
03/28/202610:37:42 AMsell$65.66$0.00016040.03290.078039409,3070x0d...4eb5
03/28/202610:37:42 AMbuy$65.54$0.00015920.032840.077979411,623.80x0d...4eb5
03/28/202610:37:42 AMsell$187.76$0.00015980.094090.078011.17M0x0d...4eb5
03/28/202610:37:42 AMsell$277.41$0.00015870.1390.0779561.75M0x0d...4eb5
03/28/202610:37:42 AMbuy$2.44$0.00015930.0012220.07798715,307.820x23...9c38
03/28/202610:37:42 AMbuy$305.41$0.00016010.1530.0780231.91M0xef...4d5e
03/28/20268:47:40 AMbuy$99.84$0.00016160.049930.078084617,702.670x6b...903d
03/28/20267:16:02 AMbuy$0.9992$0.00016170.00049850.0780726,176.020x07...1858
03/28/20267:11:03 AMsell$49.94$0.00016060.024960.07803310,943.440x82...71d4
03/28/20267:08:42 AMbuy$50.28$0.00016170.025120.078078310,970.570xe5...320b
03/28/20266:42:17 AMsell$181.64$0.00016110.090690.0780451.13M0x0a...9ac8
03/28/20263:09:18 AMsell$197.19$0.00016060.099270.0780891.23M0x5c...893e
03/28/20261:53:53 AMsell$0.0894$0.00016140.000044930.078112553.850xfb...acb7
03/28/20261:27:57 AMsell$91.08$0.00016150.045790.078123563,786.760xf4...fd1d
03/27/20269:12:10 PMsell$8.09$0.00016160.0040750.07813450,103.240x5f...9a71
03/27/20269:11:08 PMsell$4.96$0.00016160.0024980.07813630,704.250x81...c381
03/27/20262:23:15 PMbuy$99.98$0.00016140.050630.078174619,469.870xfe...b10a