WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00009835
Price
0.073657 WETH
TVL
$127,897.45
MKT CAP
$108.8K
5m
0%
1h
0%
4h
0%
24h
-3.14%
Share
TXNS
31
Buys
16
Sells
15
Volume
2K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
652.14M
Pooled WETH:
$23.77

SPELL/WETH price stats on Arbitrum

As of September 29, 2026, the current price of SPELL token on DEX SushiSwap is $0.00009835. SPELL price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,676.57. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $108,750.51. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $127,897.46. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $127,897.46.

The total transactions of SPELL/WETH is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.

SPELL/WETH pool has a trading volume of $1,676.57 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000003657, captured at 6:14 AM UTC.

The price of converting 1 SPELL to USD is $0.00009835 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20264:33:53 PMbuy$0.1606$0.000098350.000059740.0736571,633.590x44...1424
09/28/202612:07:19 PMbuy$2.24$0.000098110.00083720.07365722,893.740xf4...e894
09/28/202612:07:19 PMsell$302.11$0.000097970.11260.0736523.08M0x29...e81c
09/28/202612:07:19 PMbuy$2.2$0.00009810.00082320.07365622,512.560x9c...8f4b
09/28/20268:10:26 AMbuy$2.72$0.000097630.001030.07369127,911.310xf9...bdee
09/28/20268:10:26 AMsell$355.17$0.000097590.13420.0736893.64M0x2d...8b85
09/28/20267:44:02 AMsell$1.77$0.000098040.00067320.0737118,144.930x0c...6e79
09/28/20261:32:45 AMsell$34.43$0.000099180.012880.073712347,1390xa2...f958
09/28/20261:32:32 AMsell$31.51$0.000099310.011790.073716317,350.660x31...ba43
09/28/20261:32:29 AMsell$27.53$0.00009940.01030.073719277,036.840x11...9d89
09/28/20261:31:02 AMsell$21.75$0.000099550.0081330.073722218,484.50x73...a14e
09/28/20261:28:44 AMsell$29.88$0.000099590.011170.073725300,065.910x3a...5209
09/28/20261:21:43 AMbuy$31.11$0.00010020.011630.073748310,308.390xbb...4d8d
09/28/20261:08:04 AMbuy$24.26$0.00010030.0090550.073744241,798.970xb0...3d2a
09/28/202612:45:01 AMsell$24.12$0.000099680.009010.073722242,059.220xf5...b936
09/28/202612:42:31 AMsell$22.31$0.000099670.0083370.073725223,822.090x95...6cd8
09/28/202612:29:12 AMbuy$24.39$0.00010090.0090580.073747241,726.460x77...1be8
09/28/202612:27:55 AMbuy$22.56$0.00010080.0083790.073744223,767.490xcf...be67
09/28/202612:23:29 AMbuy$38.61$0.00010080.014320.073741382,846.570xee...b834
09/28/202612:23:23 AMbuy$23.23$0.00010080.0086150.073737230,497.970xbc...66dd