WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00007348
Price
0.073285 WETH
TVL
$101,013.28
MKT CAP
$84.3K
5m
0%
1h
0%
4h
0%
24h
-6.62%
Share
TXNS
88
Buys
59
Sells
29
Volume
2K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
689.04M
Pooled WETH:
$22.57

SPELL/WETH price stats on Arbitrum

As of November 6, 2026, the current price of SPELL token on DEX SushiSwap is $0.00007348. SPELL price is down -6.62% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $2,206.67. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $84,293.58. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $101,013.28. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $101,013.28.

The total transactions of SPELL/WETH is 88 in the last 24 hours, 59 of which are buy transactions, and 29 are sales transactions.

SPELL/WETH pool has a trading volume of $2,206.67 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000003285, captured at 8:23 AM UTC.

The price of converting 1 SPELL to USD is $0.00007348 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20262:14:29 AMbuy$22.94$0.000073480.010250.073285312,206.560x83...48f6
11/06/20261:56:09 AMbuy$14.25$0.000073430.0063730.073282194,139.990xf1...329e
11/06/20261:41:57 AMbuy$17.81$0.000073310.0079710.07328242,999.670xfd...5f3c
11/06/20261:16:02 AMbuy$15.62$0.000073470.0069740.073278212,7210x04...d295
11/06/20261:15:47 AMbuy$20.24$0.000073420.0090340.073276275,770.980x63...3236
11/06/202612:44:05 AMbuy$24.32$0.000073540.010820.073273330,760.80x16...8780
11/06/202612:40:03 AMbuy$19.71$0.000073450.008780.07327268,471.520xf2...9066
11/06/202612:38:31 AMbuy$19.29$0.000073360.0085950.073267263,038.940x2d...7a2e
11/06/202612:32:13 AMbuy$18.33$0.00007320.0081790.073265250,488.730x9f...2f45
11/06/202612:31:29 AMbuy$23.52$0.000073030.010510.073262322,120.330xf2...5e12
11/06/202612:29:20 AMbuy$39.2$0.000072960.01750.073258537,301.690x64...caab
11/06/202612:23:47 AMbuy$10.76$0.000072830.0048130.073255147,8730xe1...7c1e
11/06/202612:18:21 AMbuy$18.08$0.000072820.0080820.073253248,403.620x41...454a
11/06/202612:17:22 AMbuy$20.44$0.000072830.0091260.073251280,703.060x67...17f7
11/06/202612:03:10 AMbuy$47.51$0.000072810.021180.073246652,517.450xf2...5daa
11/06/202612:03:08 AMbuy$10.68$0.000072730.0047660.073243146,9670x45...1917
11/06/202612:03:07 AMbuy$10.68$0.00007270.0047640.073241146,9670x22...7926
11/05/202611:11:50 PMsell$29.54$0.000071380.013340.073223413,897.020x5e...7b9c
11/05/202611:11:23 PMsell$18.34$0.00007140.0082890.073226256,900.680x62...47b5
11/05/202611:10:21 PMsell$29.14$0.000071390.013180.073229408,273.620xfe...78ed