WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0000838
Price
0.074475 WETH
TVL
$98,771.42
MKT CAP
$111.5K
5m
0%
1h
0%
4h
0%
24h
-4.14%
Share
TXNS
63
Buys
55
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
590.91M
Pooled WETH:
$26.37

SPELL/WETH price stats on Arbitrum

As of July 17, 2026, the current price of SPELL token on DEX SushiSwap is $0.0000838. SPELL price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $2,129.45. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $111,544.61. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $98,771.43. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $98,771.43.

The total transactions of SPELL/WETH is 63 in the last 24 hours, 55 of which are buy transactions, and 8 are sales transactions.

SPELL/WETH pool has a trading volume of $2,129.45 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000004475, captured at 12:31 AM UTC.

The price of converting 1 SPELL to USD is $0.0000838 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20268:23:37 PMbuy$14.04$0.00008380.0075010.074475167,614.350x47...e1d0
07/16/20268:23:35 PMbuy$14.32$0.000083750.0076520.074472171,081.550xd6...deab
07/16/20268:23:28 PMbuy$1.97$0.000083720.0010560.07447123,626.140xa0...ea1a
07/16/20268:23:26 PMbuy$2.03$0.000083680.0010880.07446824,354.70xe0...2ccd
07/16/20268:23:25 PMbuy$2.22$0.000083640.001190.07446626,650.260x80...4dd0
07/16/20268:23:27 PMbuy$10.84$0.00008370.0057910.07447129,556.910xb3...9b45
07/16/20268:23:25 PMbuy$11.06$0.000083610.0059070.074465132,299.940x13...024b
07/16/20268:23:26 PMbuy$10.73$0.000083660.0057340.074467128,340.790xf0...16b9
07/16/20268:23:20 PMbuy$16.14$0.000083570.0086220.074462193,201.810x6c...df1c
07/16/20268:22:11 PMbuy$1.29$0.000083620.00068860.07446115,436.020xe4...dbf5
07/16/20268:22:10 PMbuy$11.87$0.000083550.0063330.074457142,095.370xb4...e463
07/16/20268:22:11 PMbuy$14.92$0.000083590.0079620.074459178,540.20x40...f94a
07/16/20268:21:52 PMbuy$12.11$0.000083510.0064610.074455145,021.880x05...1155
07/16/20268:17:43 PMbuy$14.17$0.000083280.0075760.074452170,149.190xd4...651f
07/16/20268:17:44 PMbuy$1.3$0.00008330.00069550.07445415,615.770xee...5892
07/16/20268:16:49 PMbuy$12.2$0.000083190.0065250.074448146,705.560x07...a69e
07/16/20268:16:50 PMbuy$11.61$0.000083230.0062090.07445139,517.820xdf...ff16
07/16/20268:15:06 PMbuy$13.75$0.000083180.0073530.074445165,398.690x98...dc78
07/16/20268:15:04 PMbuy$1.48$0.000083160.00079150.07444417,810.60x2d...f125
07/16/20268:15:04 PMbuy$3.03$0.000083160.001620.07444436,463.410x76...7c02