WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00007678
Price
0.074085 WETH
TVL
$94,061.5
MKT CAP
$83.9K
5m
0%
1h
0%
4h
0%
24h
3.01%
Share
TXNS
56
Buys
28
Sells
28
Volume
5K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
617.05M
Pooled WETH:
$25.02

SPELL/WETH price stats on Arbitrum

As of August 15, 2026, the current price of SPELL token on DEX SushiSwap is $0.00007678. SPELL price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $5,294.77. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $83,909.18. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $94,061.51. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $94,061.51.

The total transactions of SPELL/WETH is 56 in the last 24 hours, 28 of which are buy transactions, and 28 are sales transactions.

SPELL/WETH pool has a trading volume of $5,294.77 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000004085, captured at 11:16 PM UTC.

The price of converting 1 SPELL to USD is $0.00007678 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/202610:50:52 AMsell$487.5$0.000076780.25940.0740856.35M
0x73a...2De5
0xa8...6659
08/15/202610:50:38 AMsell$3.43$0.000077580.0018290.07412844,322.56
0x000...b41E
0xa4...7803
08/15/202610:50:38 AMbuy$399.69$0.000077390.21260.0741185.16M
0xcA2...13fD
0x76...6036
08/15/20269:02:57 AMbuy$399.87$0.000076280.2130.0740655.24M
0xcA2...13fD
0x6d...db09
08/15/20269:02:57 AMsell$91.45$0.000076330.048730.0740671.2M
0xaed...69e8
0xf7...581b
08/15/20269:01:31 AMbuy$399.87$0.000075830.2130.0740415.27M
0xcA2...13fD
0x65...bf30
08/15/20269:01:32 AMsell$232.73$0.000075640.1240.074033.08M
0xaed...69e8
0x65...3f68
08/15/20269:01:32 AMsell$2.84$0.000076020.0015160.07405137,423.31
0x000...4B2F
0x33...998d
08/15/20269:01:32 AMsell$24.47$0.000075220.013040.074008325,382.13
0xaed...69e8
0x9a...0f93
08/15/20268:49:00 AMbuy$31.43$0.000075220.016730.074004417,846.07
0xaed...69e8
0x72...cadd
08/15/20267:05:12 AMbuy$21.12$0.000075170.011230.073999280,963.46
0xaed...69e8
0x5c...a77f
08/15/20263:57:12 AMsell$30.02$0.000074880.015940.073976400,998.32
0xaed...69e8
0xe7...909a
08/15/20263:56:21 AMsell$35.61$0.000074980.018910.073982474,904.09
0xaed...69e8
0xd9...d87a
08/15/20262:32:39 AMsell$16.07$0.000075030.008540.073986214,237.75
0xaed...69e8
0x12...af1d
08/14/202610:08:32 PMbuy$34.34$0.000075230.018290.074008456,449.52
0xaed...69e8
0x3e...f748
08/14/202610:07:25 PMbuy$16.29$0.000075190.0086750.074004216,650.86
0xaed...69e8
0x1d...91fb
08/14/202610:05:48 PMbuy$323.06$0.000074650.1720.0739754.33M
0xaed...69e8
0xdf...5d7b
08/14/202610:05:48 PMsell$338.52$0.000074220.18020.0739524.56M
0xb6B...65B1
0x29...23d7
08/14/202610:05:48 PMbuy$2.54$0.000074130.0013530.07394734,293.34
0x000...b41E
0x5f...fdf4
08/14/202611:26:53 AMbuy$4.72$0.000075090.0025190.07400462,899.96
0x000...D84a
0xe0...bbc4