WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001716
Price
0.077991 WETH
TVL
$148,145.22
MKT CAP
$221.5K
5m
0%
1h
0%
4h
-0.07%
24h
0.55%
Share
TXNS
51
Buys
32
Sells
19
Volume
22K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
432.15M
Pooled WETH:
$34.47

SPELL/WETH price stats on Arbitrum

As of March 20, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001716. SPELL price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $21,595.77. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $221,453.06. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $148,145.23. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $148,145.23.

The total transactions of SPELL/WETH is 51 in the last 24 hours, 32 of which are buy transactions, and 19 are sales transactions.

SPELL/WETH pool has a trading volume of $21,595.77 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007991, captured at 4:53 AM UTC.

The price of converting 1 SPELL to USD is $0.0001716 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20262:00:59 AMbuy$99.94$0.00017160.046510.077991582,110.38
0xE4A...fA4a
0x33...6f4a
03/20/20261:26:51 AMsell$1.48$0.00017040.00068940.0779328,691.23
0x23e...b6Eb
0xfb...17c3
03/20/20261:22:22 AMbuy$99.91$0.00017110.046520.077969583,804.08
0xD31...22b6
0x72...a825
03/20/20261:21:49 AMbuy$99.95$0.00017070.046530.077948585,428.13
0xD31...22b6
0x5a...a57a
03/20/20261:21:19 AMbuy$99.91$0.00017030.046490.077927586,540.61
0xE4A...fA4a
0x97...526b
03/20/20261:20:50 AMsell$327.14$0.00016810.15210.0778221.95M
0x2cF...be4d
0x93...5a81
03/20/20261:20:50 AMsell$214.29$0.00016940.099670.077881.26M
0x2cF...be4d
0x93...5a81
03/20/20261:20:50 AMbuy$380.15$0.00016930.17680.0778752.25M
0x2cF...be4d
0x93...5a81
03/20/20261:20:50 AMsell$380.97$0.00017080.17720.0779442.23M
0x2cF...be4d
0x93...5a81
03/20/20261:10:24 AMsell$0.6277$0.00017190.00029150.0779853,650.88
0xed6...24c6
0xea...dbe1
03/20/20261:10:24 AMsell$3.99$0.00017190.0018540.07798623,216.83
0xed6...24c6
0xea...dbe1
03/19/202611:14:15 PMsell$130.25$0.00017180.060650.078758,103.04
0x89d...F423
0xb6...c0e6
03/19/20268:01:28 PMbuy$99.96$0.00017220.046720.078052580,281.44
0xD31...22b6
0x94...79fe
03/19/20267:27:23 PMbuy$99.97$0.0001720.046660.07803581,086.94
0xADF...dcAa
0x4c...faf4
03/19/20267:21:04 PMsell$203.29$0.00017210.094380.0779931.18M
0xCe7...5580
0x88...3c65
03/19/20267:10:27 PMsell$7.48$0.00017180.0034920.07801543,574.39
0x66C...b67C
0x66...0550
03/19/20267:08:16 PMbuy$99.99$0.00017230.046730.078054580,243.65
0xD31...22b6
0x98...a684
03/19/20267:05:28 PMbuy$100$0.0001720.046690.078032581,348.65
0xD31...22b6
0x54...7632
03/19/20267:04:57 PMbuy$95.47$0.00017110.044680.078011557,826.33
0xD31...22b6
0xfd...f522
03/19/20267:04:26 PMbuy$99.82$0.00017040.046790.07799585,600.7
0xADF...dcAa
0x3c...03db