WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00008098
Price
0.073324 WETH
TVL
$110,606.04
MKT CAP
$92.8K
5m
0%
1h
0%
4h
0%
24h
-5.95%
Share
TXNS
13
Buys
4
Sells
9
Volume
1K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
681.11M
Pooled WETH:
$22.7

SPELL/WETH price stats on Arbitrum

As of August 29, 2026, the current price of SPELL token on DEX SushiSwap is $0.00008098. SPELL price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,274.45. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $92,786.78. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $110,606.05. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $110,606.05.

The total transactions of SPELL/WETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

SPELL/WETH pool has a trading volume of $1,274.45 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000003324, captured at 10:04 AM UTC.

The price of converting 1 SPELL to USD is $0.00008098 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20266:12:08 AMsell$21.66$0.000080980.0088940.073324267,568.260x19...6a77
08/28/20266:23:11 PMsell$23.83$0.000080960.0097940.073327294,400.830xe2...0a3e
08/28/20266:22:38 PMsell$67.15$0.000081040.027610.073332828,632.40x83...6593
08/28/20266:22:37 PMsell$66.65$0.000081240.02740.07334820,428.120x78...8fbd
08/28/20266:22:24 PMsell$19.82$0.000081360.0081530.073345243,687.320x56...7b35
08/28/20266:22:23 PMsell$29.84$0.000081440.012270.073348366,445.390xff...ab90
08/28/20266:22:06 PMbuy$66.62$0.000081840.02740.073366814,024.450x71...f5f2
08/28/20266:22:05 PMbuy$100.18$0.000081590.041210.0733561.23M0x4a...a149
08/28/20266:22:04 PMbuy$41.71$0.000081350.017160.073348512,806.230x3f...7bd6
08/28/20262:15:08 PMsell$233.61$0.000082680.094340.0733392.83M0x16...bd27
08/28/202611:03:06 AMsell$318.78$0.000084610.1270.0733713.77M0x8b...0d21
08/28/202611:03:06 AMbuy$2.02$0.000085590.0008070.07341123,658.270x0c...65f1
08/28/202611:03:05 AMsell$282.52$0.000085490.11250.0734073.3M0x9e...2e49
08/28/20266:11:03 AMbuy$11.55$0.00008610.0046220.073443134,218.950x41...c4af
08/27/20261:11:25 PMsell$0.0673$0.000085520.000026930.073422787.040x25...8363
08/27/20266:47:11 AMsell$0.0685$0.000085210.0934140.0734220.0099750x79...1cdc
08/26/20269:53:52 AMsell$0.004176$0.000083740.0517070.07342349.870x78...7af6
08/26/20269:53:53 AMsell$5.14$0.000083730.0021020.07342261,414.440xe7...5de0
08/26/20269:30:46 AMsell$22.23$0.000083830.009080.073424265,162.730x29...5682
08/26/20269:30:44 AMsell$34.47$0.000083920.014080.073428410,821.280x51...8a0f