WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0000998
Price
0.073637 WETH
TVL
$130,190.47
MKT CAP
$110.6K
5m
0%
1h
0.38%
4h
0.47%
24h
1.28%
Share
TXNS
81
Buys
40
Sells
41
Volume
3K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
653.75M
Pooled WETH:
$23.72

SPELL/WETH price stats on Arbitrum

As of October 2, 2026, the current price of SPELL token on DEX SushiSwap is $0.0000998. SPELL price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $2,636.54. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $110,618.73. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $130,190.47. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $130,190.47.

The total transactions of SPELL/WETH is 81 in the last 24 hours, 40 of which are buy transactions, and 41 are sales transactions.

SPELL/WETH pool has a trading volume of $2,636.54 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000003637, captured at 10:15 AM UTC.

The price of converting 1 SPELL to USD is $0.0000998 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20269:47:50 AMbuy$40.45$0.00009980.014740.073637405,349.16
0xaed...69e8
0xde...5420
10/02/20269:46:48 AMbuy$23.23$0.000099790.0084620.073633232,876.2
0xaed...69e8
0xa8...6ee6
10/02/20269:31:20 AMbuy$26.58$0.00009970.0096820.073631266,650.39
0xaed...69e8
0x9f...3e5d
10/02/20269:30:25 AMbuy$22.93$0.00009960.0083560.073628230,311.49
0xaed...69e8
0x92...7260
10/02/20268:47:18 AMsell$53.21$0.000099430.019310.073608535,208.74
0xaed...69e8
0x98...a496
10/02/20268:35:49 AMbuy$23.96$0.00010010.0086950.073631239,419.4
0xaed...69e8
0xc1...5c10
10/02/20268:34:44 AMbuy$29.58$0.00010.010730.073628295,789.34
0xaed...69e8
0xb9...dd85
10/02/20268:17:41 AMsell$25.49$0.000099730.009220.073606255,630.05
0xaed...69e8
0x06...a0d0
10/02/20268:17:20 AMsell$35.33$0.000099720.012790.07361354,334.76
0xaed...69e8
0xdb...4dbd
10/02/20268:17:19 AMsell$45.63$0.000099680.016540.073614457,825.82
0xaed...69e8
0x5e...1c3e
10/02/20268:03:13 AMsell$25.24$0.000099190.0092080.073618254,485.38
0xaed...69e8
0x3b...efd2
10/02/20268:02:42 AMsell$23.1$0.000099220.0084330.073621232,874.41
0xaed...69e8
0xff...e143
10/02/20267:47:32 AMbuy$25.78$0.000099340.0094540.073642259,514.37
0xaed...69e8
0x9c...700d
10/02/20267:47:30 AMbuy$34.81$0.000099150.012760.073635351,110.79
0xaed...69e8
0x1f...75c6
10/02/20267:47:30 AMbuy$32.83$0.000099250.012040.073639330,824.23
0xaed...69e8
0x7a...1f29
10/02/20267:31:10 AMsell$22.98$0.000098380.0084430.073613233,658.89
0xaed...69e8
0x6f...614b
10/02/20267:13:13 AMsell$23.38$0.000098730.0085640.073616236,852.44
0xaed...69e8
0xac...eb6e
10/02/20267:04:40 AMsell$40.93$0.000098750.0150.073619414,533.75
0xaed...69e8
0x58...21be
10/02/20266:54:56 AMsell$23.33$0.000098950.0085430.073623235,795.03
0xaed...69e8
0x55...13ac
10/02/20266:51:14 AMsell$23.25$0.000099060.008510.073625234,723.15
0xaed...69e8
0x93...55f9