Info about SPELL-WETH pair
- Pooled SPELL:
- 680.65M
- Pooled WETH:
- $22.71
SPELL/WETH price stats on Arbitrum
As of August 31, 2026, the current price of SPELL token on DEX SushiSwap is $0.00008097. SPELL price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $77.63. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $92,771.27. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $110,522.51. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $110,522.51.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $77.63 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000003328, captured at 10:34 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.00008097 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 6:07:52 AM | sell | $16.82 | $0.00008097 | 0.006917 | 0.073328 | 207,821.73 | 0xce...8da3 | |
| 08/31/2026 | 6:06:48 AM | sell | $22.03 | $0.00008106 | 0.009056 | 0.073331 | 271,874.23 | 0xf9...bb01 | |
| 08/31/2026 | 3:36:07 AM | buy | $38.75 | $0.00008108 | 0.01601 | 0.07335 | 478,002.04 | 0x1c...e4ab | |
| 08/30/2026 | 5:39:49 AM | buy | $0.5224 | $0.00008227 | 0.0002125 | 0.073347 | 6,350.06 | 0xdf...2740 | |
| 08/30/2026 | 12:17:23 AM | sell | $25.08 | $0.00008186 | 0.01019 | 0.073329 | 306,354.69 | 0x53...dd2a | |
| 08/30/2026 | 12:17:13 AM | sell | $20.16 | $0.00008192 | 0.0082 | 0.073331 | 246,124.19 | 0xe0...b81a | |
| 08/29/2026 | 11:47:01 PM | sell | $19.75 | $0.00008186 | 0.008044 | 0.073334 | 241,274.57 | 0x3c...ff99 | |
| 08/29/2026 | 11:33:43 PM | sell | $23.41 | $0.00008194 | 0.009534 | 0.073336 | 285,742.55 | 0x70...2a6f | |
| 08/29/2026 | 11:18:49 PM | sell | $19.8 | $0.00008206 | 0.008057 | 0.073339 | 241,274.57 | 0x1c...f849 | |
| 08/29/2026 | 9:15:15 PM | sell | $24.38 | $0.00008202 | 0.009937 | 0.073342 | 297,344.84 | 0x4c...8c01 | |
| 08/29/2026 | 9:14:34 PM | sell | $28.05 | $0.00008209 | 0.01143 | 0.073345 | 341,790.23 | 0x5e...eb6c | |
| 08/29/2026 | 9:14:02 PM | sell | $33.26 | $0.00008218 | 0.01355 | 0.073348 | 404,783.68 | 0x67...2ffe | |
| 08/29/2026 | 9:13:54 PM | sell | $23.04 | $0.00008227 | 0.00939 | 0.073352 | 280,112.29 | 0x12...902a | |
| 08/29/2026 | 9:13:32 PM | sell | $21.94 | $0.00008232 | 0.008941 | 0.073355 | 266,517.23 | 0xc3...4c17 | |
| 08/29/2026 | 9:09:15 PM | sell | $20.48 | $0.00008238 | 0.008346 | 0.073357 | 248,585.43 | 0xe9...ac10 | |
| 08/29/2026 | 9:08:49 PM | sell | $84.29 | $0.00008254 | 0.03435 | 0.073363 | 1.02M | 0xc4...ba08 | |
| 08/29/2026 | 9:04:30 PM | sell | $23.58 | $0.00008253 | 0.00963 | 0.07337 | 285,742.55 | 0x0e...e25f | |
| 08/29/2026 | 9:04:27 PM | sell | $51.83 | $0.00008265 | 0.02116 | 0.073374 | 627,138.47 | 0x49...478c | |
| 08/29/2026 | 9:04:19 PM | sell | $33.17 | $0.00008277 | 0.01354 | 0.07338 | 400,775.92 | 0xb2...d56d | |
| 08/29/2026 | 9:04:17 PM | sell | $43.02 | $0.00008288 | 0.01756 | 0.073384 | 519,107.55 | 0xdc...7202 |