Info about SPELL-WETH pair
- Pooled SPELL:
- 508.63M
- Pooled WETH:
- $30.16
SPELL/WETH price stats on Arbitrum
As of June 29, 2026, the current price of SPELL token on DEX SushiSwap is $0.00009324. SPELL price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,930.31. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $118,769.41. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $94,602.66. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $94,602.66.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 67 in the last 24 hours, 20 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $1,930.31 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000005946, captured at 5:43 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.00009324 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 5:29:11 AM | buy | $14.69 | $0.00009324 | 0.009371 | 0.075946 | 157,612.29 | 0xe9...491b | |
| 06/29/2026 | 3:58:19 AM | sell | $60.78 | $0.00009349 | 0.03846 | 0.075916 | 650,165.65 | 0x92...b462 | |
| 06/29/2026 | 2:38:48 AM | sell | $32.91 | $0.00009313 | 0.02094 | 0.075927 | 353,381.85 | 0xb0...9117 | |
| 06/29/2026 | 2:32:55 AM | sell | $54.98 | $0.00009309 | 0.03507 | 0.075938 | 590,630.79 | 0x17...cbb0 | |
| 06/29/2026 | 2:32:55 AM | buy | $1.43 | $0.00009354 | 0.0009124 | 0.075967 | 15,289.98 | 0x02...0d84 | |
| 06/29/2026 | 2:02:02 AM | buy | $1.13 | $0.00009376 | 0.000722 | 0.075981 | 12,072.49 | 0x40...67ca | |
| 06/29/2026 | 2:02:01 AM | sell | $62.88 | $0.00009332 | 0.04011 | 0.075953 | 673,869.58 | 0xd0...8970 | |
| 06/29/2026 | 1:40:01 AM | sell | $68.63 | $0.00009362 | 0.04376 | 0.075969 | 733,055.2 | 0xe7...0648 | |
| 06/28/2026 | 11:33:34 PM | sell | $73.23 | $0.00009418 | 0.04655 | 0.075987 | 777,571.61 | 0x74...e349 | |
| 06/28/2026 | 10:01:28 PM | sell | $14.67 | $0.00009408 | 0.009357 | 0.075998 | 155,998.62 | 0x00...bd1d | |
| 06/28/2026 | 9:49:58 PM | buy | $15.38 | $0.00009424 | 0.009849 | 0.076034 | 163,224.85 | 0x5b...61a2 | |
| 06/28/2026 | 8:53:31 PM | sell | $62.2 | $0.00009438 | 0.03957 | 0.076004 | 659,108.88 | 0xa9...3989 | |
| 06/28/2026 | 8:46:59 PM | sell | $5.07 | $0.00009441 | 0.003234 | 0.076012 | 53,793.99 | 0x1b...1f1d | |
| 06/28/2026 | 8:37:31 PM | sell | $15.54 | $0.00009482 | 0.009862 | 0.076015 | 163,956.12 | 0xc1...13ff | |
| 06/28/2026 | 8:25:08 PM | sell | $15.67 | $0.00009462 | 0.009967 | 0.076019 | 165,595.68 | 0xd9...4477 | |
| 06/28/2026 | 8:23:59 PM | sell | $14.48 | $0.00009473 | 0.00921 | 0.076023 | 152,924.83 | 0x39...4c94 | |
| 06/28/2026 | 8:22:51 PM | sell | $16.32 | $0.00009474 | 0.01038 | 0.076026 | 172,319.53 | 0x7c...8aaa | |
| 06/28/2026 | 8:20:17 PM | sell | $1.35 | $0.00009469 | 0.0008643 | 0.076029 | 14,335.79 | 0xcc...48d2 | |
| 06/28/2026 | 7:48:12 PM | buy | $23.08 | $0.00009449 | 0.01481 | 0.076062 | 244,308 | 0x79...33c0 | |
| 06/28/2026 | 7:47:45 PM | buy | $27.31 | $0.00009429 | 0.01754 | 0.076056 | 289,642.28 | 0xb4...e292 |