- WhatToFarm
- Arbitrum
- SushiSwap
- SPELL-WETH LPs
Info about SPELL-WETH pair
- Pooled SPELL:
- 172.45M
- Pooled WETH:
- $84.58
SPELL/WETH price stats on Arbitrum
As of January 30, 2025, the current price of SPELL token on DEX SushiSwap is $0.001607. SPELL price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $123,024.64. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $1,566,186.66. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $552,718.48. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $552,718.48.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 541 in the last 24 hours, 221 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $123,024.64 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.0000004919, captured at 6:12 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.001607 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 5:46:57 PM | buy | $0.7424 | $0.001607 | 0.0002272 | 0.064919 | 461.89 | 0xde...b796 | |
| 01/30/2025 | 5:46:46 PM | sell | $55.79 | $0.001598 | 0.01707 | 0.064891 | 34,912.26 | 0x71...bcea | |
| 01/30/2025 | 5:45:19 PM | buy | $0.2968 | $0.001608 | 0.00009086 | 0.064921 | 184.62 | 0x32...c4eb | |
| 01/30/2025 | 5:44:59 PM | sell | $461.58 | $0.001601 | 0.1412 | 0.064902 | 288,177.25 | 0xad...894a | |
| 01/30/2025 | 5:45:01 PM | sell | $57.77 | $0.001598 | 0.01768 | 0.064893 | 36,140.43 | 0x55...77af | |
| 01/30/2025 | 5:42:22 PM | buy | $0.2651 | $0.001614 | 0.00008115 | 0.06494 | 164.27 | 0x02...102a | |
| 01/30/2025 | 5:41:49 PM | buy | $11.88 | $0.001614 | 0.003636 | 0.06494 | 7,362.11 | 0xcc...67a5 | |
| 01/30/2025 | 5:41:48 PM | sell | $643.2 | $0.001608 | 0.1968 | 0.064921 | 400,000 | 0x8f...986c | |
| 01/30/2025 | 5:31:50 PM | sell | $22.05 | $0.001614 | 0.006742 | 0.064933 | 13,666.58 | 0xa1...24e8 | |
| 01/30/2025 | 5:24:50 PM | sell | $17.67 | $0.001614 | 0.005403 | 0.064934 | 10,951.78 | 0x49...d950 | |
| 01/30/2025 | 5:18:43 PM | sell | $82.42 | $0.001613 | 0.02521 | 0.064936 | 51,077.44 | 0xc7...9dbf | |
| 01/30/2025 | 5:15:42 PM | sell | $638.77 | $0.001617 | 0.1953 | 0.064948 | 394,829.7 | 0xe6...df65 | |
| 01/30/2025 | 5:15:08 PM | sell | $705.29 | $0.001629 | 0.2157 | 0.064983 | 432,907.3 | 0x7e...43f9 | |
| 01/30/2025 | 5:15:08 PM | sell | $301.17 | $0.001623 | 0.09212 | 0.064965 | 185,531.7 | 0x7e...43f9 | |
| 01/30/2025 | 5:13:32 PM | sell | $8.16 | $0.001633 | 0.002498 | 0.064996 | 5,000.32 | 0x44...e721 | |
| 01/30/2025 | 5:13:29 PM | buy | $1,991.42 | $0.001631 | 0.6091 | 0.06499 | 1.22M | 0xb8...58fa | |
| 01/30/2025 | 4:59:35 PM | buy | $0.258 | $0.001619 | 0.00007892 | 0.064955 | 159.27 | 0x3f...3a6c | |
| 01/30/2025 | 4:52:52 PM | sell | $6.79 | $0.001607 | 0.002083 | 0.064925 | 4,229.6 | 0xa1...2e1d | |
| 01/30/2025 | 4:52:09 PM | sell | $52.99 | $0.001607 | 0.01623 | 0.064926 | 32,961.33 | 0xe2...ee8d | |
| 01/30/2025 | 4:50:11 PM | sell | $442.52 | $0.00161 | 0.1356 | 0.064935 | 274,828.37 | 0xc5...b73e |