WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00008125
Price
0.073334 WETH
TVL
$110,820.15
MKT CAP
$93.1K
5m
0%
1h
-1.11%
4h
-0.77%
24h
-3.85%
Share
TXNS
37
Buys
20
Sells
17
Volume
1K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
680.18M
Pooled WETH:
$22.73

SPELL/WETH price stats on Arbitrum

As of September 4, 2026, the current price of SPELL token on DEX SushiSwap is $0.00008125. SPELL price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,249.96. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $93,099.54. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $110,820.16. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $110,820.16.

The total transactions of SPELL/WETH is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.

SPELL/WETH pool has a trading volume of $1,249.96 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000003334, captured at 2:53 PM UTC.

The price of converting 1 SPELL to USD is $0.00008125 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20262:48:59 PMsell$24.29$0.000081250.009970.073334299,030.06
0xaed...69e8
0xa5...9451
09/04/20261:50:24 PMsell$24.32$0.000082160.009880.073337296,069.37
0xaed...69e8
0x74...2f03
09/04/20261:04:36 PMbuy$23$0.000082170.00940.073357279,995.11
0xaed...69e8
0x09...72ab
09/04/202612:45:19 PMbuy$17.75$0.000082060.0072570.073354216,327.73
0xaed...69e8
0x91...50d2
09/04/202612:45:13 PMbuy$15.29$0.000082030.0062510.073352186,444.32
0xaed...69e8
0x38...7e3d
09/04/202612:37:37 PMbuy$23.2$0.000081880.0094940.07335283,365.73
0xaed...69e8
0x3a...fdc1
09/04/202612:37:13 PMbuy$34.2$0.00008180.013990.073347418,147.33
0xaed...69e8
0x78...9498
09/04/20269:35:46 AMsell$18.47$0.000083980.0073180.073326220,023.69
0x1D9...3Eca
0xed...091d
09/04/20266:26:07 AMsell$11.58$0.000083480.0046180.073327138,777.98
0xaed...69e8
0x4e...7f2f
09/04/20266:26:02 AMsell$33.64$0.000083610.013410.073332402,445.96
0xaed...69e8
0xef...9aff
09/04/20266:26:03 AMsell$19.83$0.000083530.0079080.073329237,506.09
0xaed...69e8
0xb9...35a1
09/04/20266:25:57 AMsell$48.69$0.000083730.019410.073337581,565.19
0xaed...69e8
0xbd...2ee8
09/04/20266:18:50 AMsell$33.46$0.000083990.013310.073342398,461.34
0xaed...69e8
0xce...930a
09/04/20266:18:41 AMsell$35.56$0.000084090.014150.073346422,974.75
0xaed...69e8
0x66...be90
09/04/20266:17:19 AMsell$86.42$0.000084280.034390.0733531.03M
0xaed...69e8
0x36...71ff
09/04/20266:17:18 AMsell$33.65$0.000084450.013390.07336398,461.34
0xaed...69e8
0xcb...d053
09/04/20266:17:12 AMsell$55.43$0.000084580.022050.073365655,322.21
0xaed...69e8
0x03...fdc0
09/04/20266:16:13 AMsell$34.78$0.000084730.013840.073371410,535.12
0xaed...69e8
0xd6...4ab2
09/04/20266:16:09 AMsell$33.46$0.000084830.013310.073375394,516.18
0xaed...69e8
0x19...26f6
09/04/20266:16:06 AMsell$26.38$0.000084920.010490.073378310,707.58
0xaed...69e8
0xa4...d0ef