Info about SPELL-WETH pair
- Pooled SPELL:
- 437.67M
- Pooled WETH:
- $33.98
SPELL/WETH price stats on Arbitrum
As of March 17, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001799. SPELL price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $4,609.50. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $234,488.32. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $157,488.43. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $157,488.43.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 120 in the last 24 hours, 89 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $4,609.50 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000007769, captured at 9:57 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0001799 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 9:54:53 AM | buy | $202.41 | $0.0001799 | 0.08736 | 0.077769 | 1.12M | 0x1c...b852 | |
| 03/17/2026 | 9:53:43 AM | buy | $9.78 | $0.0001794 | 0.004225 | 0.077748 | 54,538.67 | 0x82...ec07 | |
| 03/17/2026 | 9:53:35 AM | buy | $13.07 | $0.0001795 | 0.005639 | 0.077746 | 72,803.23 | 0x00...28d3 | |
| 03/17/2026 | 9:53:30 AM | buy | $14.43 | $0.0001794 | 0.006229 | 0.077743 | 80,448.18 | 0xc7...0e65 | |
| 03/17/2026 | 9:53:29 AM | buy | $1.6 | $0.0001794 | 0.0006909 | 0.077741 | 8,924.44 | 0x1d...eea1 | |
| 03/17/2026 | 9:53:27 AM | buy | $7.34 | $0.0001793 | 0.003166 | 0.077736 | 40,930.8 | 0xa7...2f52 | |
| 03/17/2026 | 9:53:28 AM | buy | $22.59 | $0.0001793 | 0.009747 | 0.077739 | 125,950.62 | 0xfe...0f2b | |
| 03/17/2026 | 9:50:03 AM | buy | $27.06 | $0.0001794 | 0.01165 | 0.077733 | 150,778.77 | 0x97...a752 | |
| 03/17/2026 | 9:50:00 AM | buy | $213.67 | $0.0001788 | 0.09205 | 0.077706 | 1.19M | 0xbe...2baf | |
| 03/17/2026 | 9:50:02 AM | buy | $12.08 | $0.0001794 | 0.005207 | 0.077729 | 67,379.04 | 0x87...d4ac | |
| 03/17/2026 | 9:45:16 AM | buy | $9.34 | $0.0001786 | 0.00402 | 0.077685 | 52,317.71 | 0x9b...082d | |
| 03/17/2026 | 9:45:09 AM | buy | $1.97 | $0.0001785 | 0.0008514 | 0.077684 | 11,080.95 | 0x68...ad2e | |
| 03/17/2026 | 9:45:08 AM | buy | $4.01 | $0.0001785 | 0.001725 | 0.077683 | 22,460.92 | 0x1a...5a06 | |
| 03/17/2026 | 9:45:02 AM | buy | $2.53 | $0.0001785 | 0.001091 | 0.077682 | 14,212.83 | 0x39...7905 | |
| 03/17/2026 | 9:45:01 AM | buy | $5.09 | $0.0001785 | 0.002191 | 0.077682 | 28,524.56 | 0x83...f939 | |
| 03/17/2026 | 9:44:16 AM | buy | $10.31 | $0.0001784 | 0.004441 | 0.07768 | 57,825.82 | 0xec...2d14 | |
| 03/17/2026 | 9:43:07 AM | buy | $4.46 | $0.0001781 | 0.001925 | 0.077679 | 25,073.1 | 0x2c...4d71 | |
| 03/17/2026 | 9:42:04 AM | buy | $3.66 | $0.0001782 | 0.001577 | 0.077678 | 20,550.65 | 0x5c...6d6f | |
| 03/17/2026 | 9:36:13 AM | buy | $2.09 | $0.0001782 | 0.0009038 | 0.077677 | 11,772.28 | 0x1a...698b | |
| 03/17/2026 | 9:36:03 AM | buy | $4.2 | $0.000178 | 0.001813 | 0.077677 | 23,626.08 | 0xeb...a384 |