WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00006859
Price
0.073289 WETH
TVL
$94,214.27
MKT CAP
$78.7K
5m
0%
1h
0%
4h
-1.00%
24h
-5.63%
Share
TXNS
51
Buys
34
Sells
17
Volume
1K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
688.6M
Pooled WETH:
$22.59

SPELL/WETH price stats on Arbitrum

As of November 9, 2026, the current price of SPELL token on DEX SushiSwap is $0.00006859. SPELL price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,125.10. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $78,676.58. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $94,214.27. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $94,214.27.

The total transactions of SPELL/WETH is 51 in the last 24 hours, 34 of which are buy transactions, and 17 are sales transactions.

SPELL/WETH pool has a trading volume of $1,125.10 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000003289, captured at 9:24 AM UTC.

The price of converting 1 SPELL to USD is $0.00006859 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20267:14:39 AMbuy$17.57$0.000068590.008430.073289256,281.490x31...0ab4
11/09/20267:13:21 AMbuy$19.94$0.00006860.0095540.073287290,686.140x19...0ca8
11/09/20267:12:18 AMbuy$24.72$0.000068990.011760.073283358,411.670xb5...78d9
11/09/20266:45:08 AMbuy$15.23$0.000069130.0072290.073281220,3310xef...2482
11/09/20266:40:56 AMbuy$22.52$0.000069280.010660.073278325,194.530xa6...c1b4
11/09/20262:48:40 AMbuy$18.08$0.000070380.0084160.073275256,920.370xb5...693c
11/09/202612:03:33 AMbuy$19.75$0.000069350.0093220.073273284,810.890xef...ed10
11/09/202612:03:19 AMbuy$17.24$0.000069290.0081390.07327248,874.810x17...95e8
11/09/202612:01:28 AMbuy$18.23$0.000069270.0086040.073268263,268.160xd3...e9d2
11/09/202612:00:42 AMbuy$16.96$0.000069360.0079890.073265244,628.760x55...d567
11/08/202610:31:33 PMsell$29.4$0.000068990.013840.073247426,239.830xd9...e6aa
11/08/202610:12:23 PMbuy$18.39$0.000069630.0086320.073267264,206.80x5f...a071
11/08/202610:10:09 PMbuy$21.49$0.000069710.010060.073264308,350.010x28...866f
11/08/202610:07:02 PMbuy$19.72$0.00006970.009230.073261282,978.690xc0...9811
11/08/202610:06:32 PMbuy$21.13$0.000069770.0098740.073259302,962.280x94...69d8
11/08/202610:06:27 PMbuy$18.2$0.000069840.0084870.073256260,624.780xef...b0d8
11/08/202610:06:25 PMbuy$17.63$0.000069730.0082280.073254252,860.070xfe...1c36
11/08/202610:05:31 PMbuy$20.73$0.000069940.009640.073251296,482.220x60...f3ec
11/08/202610:04:13 PMbuy$23.71$0.000069920.011010.073248339,067.540x7a...54ed
11/08/202610:04:11 PMbuy$20.39$0.000069860.0094720.073245291,861.090xfb...c7fd