WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00009412
Price
0.07361 WETH
TVL
$123,595.88
MKT CAP
$104.3K
5m
0%
1h
0%
4h
-0.47%
24h
-4.84%
Share
TXNS
69
Buys
29
Sells
40
Volume
2K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
654.59M
Pooled WETH:
$23.7

SPELL/WETH price stats on Arbitrum

As of October 7, 2026, the current price of SPELL token on DEX SushiSwap is $0.00009412. SPELL price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,846.95. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $104,319.99. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $123,595.89. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $123,595.89.

The total transactions of SPELL/WETH is 69 in the last 24 hours, 29 of which are buy transactions, and 40 are sales transactions.

SPELL/WETH pool has a trading volume of $1,846.95 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.0000000361, captured at 11:23 AM UTC.

The price of converting 1 SPELL to USD is $0.00009412 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20269:29:59 AMsell$1.73$0.000094120.00066590.0736118,445.79
0xaed...69e8
0xb0...f27e
10/07/20269:07:56 AMbuy$9.83$0.000094750.003770.073631103,819.38
0xaCc...0E98
0x97...c449
10/07/20268:57:01 AMsell$33.2$0.000094230.012720.073611352,339.88
0xaed...69e8
0xb7...773a
10/07/20268:30:06 AMbuy$2.87$0.000095110.00110.07363430,264.18
0xe78...54be
0xe3...49ec
10/07/20267:11:00 AMbuy$35.23$0.000095020.013460.073632370,785.68
0xaed...69e8
0xd7...7f6e
10/07/20266:47:10 AMsell$0.079433$0.000094560.01035990.0736080.0009975
0x10b...bC85
0x04...7c6d
10/07/20264:30:57 AMsell$15.69$0.000094180.0060160.073609166,682.73
0xaed...69e8
0xbc...dea3
10/07/20264:20:32 AMsell$30.88$0.000094160.011840.073612327,984.97
0xaed...69e8
0x71...0ff9
10/07/20264:20:18 AMsell$27.31$0.000094350.010460.073615289,529.51
0xaed...69e8
0xeb...928a
10/07/20264:03:15 AMsell$21.59$0.000094540.0082650.073618228,430.63
0xaed...69e8
0x75...136d
10/07/20263:54:00 AMsell$31.77$0.000094610.012160.073621335,868.22
0xaed...69e8
0x82...2fbc
10/07/20263:52:15 AMsell$23.51$0.000094790.008990.073624248,024.11
0xaed...69e8
0xee...556e
10/07/20263:33:36 AMbuy$26.56$0.00009520.010170.073646279,019.7
0xaed...69e8
0xb7...c4d1
10/07/20263:33:25 AMbuy$46.82$0.000095080.017930.073642492,396.38
0xaed...69e8
0x5b...03ce
10/07/20263:20:45 AMbuy$21.61$0.00009490.0082880.073638227,807.82
0xaed...69e8
0x02...bf2e
10/07/20263:20:27 AMbuy$34.94$0.000094880.013380.073634368,323.98
0xaed...69e8
0x87...0872
10/07/20263:15:40 AMbuy$21.7$0.000094790.0083150.073631228,972.3
0xaed...69e8
0xfc...e6c1
10/07/20261:47:34 AMsell$12.35$0.000097090.0045910.073609127,218.63
0xaed...69e8
0xb1...9f87
10/07/20261:37:50 AMsell$39.78$0.000096970.014810.073612410,236.69
0xaed...69e8
0x6a...a764
10/07/20261:36:59 AMsell$24.23$0.000097070.0090260.073615249,627.44
0xaed...69e8
0xc6...b476