Info about SPELL-WETH pair
- Pooled SPELL:
- 471.78M
- Pooled WETH:
- $31.71
SPELL/WETH price stats on Arbitrum
As of April 14, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001579. SPELL price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $5,864.48. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $205,344.90. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $149,450.01. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $149,450.01.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 44 in the last 24 hours, 18 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $5,864.48 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000006702, captured at 6:25 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0001579 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 4:20:58 PM | sell | $0.051219 | $0.0001579 | 0.095173 | 0.076702 | 0.007719 | 0xe7...87ea | |
| 04/14/2026 | 3:25:05 PM | buy | $100.08 | $0.0001581 | 0.04259 | 0.076733 | 632,661.35 | 0x49...1f2f | |
| 04/14/2026 | 3:24:34 PM | buy | $97.77 | $0.0001575 | 0.04166 | 0.076715 | 620,484.85 | 0x05...f1da | |
| 04/14/2026 | 3:05:51 PM | buy | $228.71 | $0.0001568 | 0.09748 | 0.076686 | 1.46M | 0x6b...b2ed | |
| 04/14/2026 | 3:02:03 PM | buy | $1.99 | $0.0001569 | 0.0008484 | 0.076665 | 12,729.09 | 0xac...a402 | |
| 04/14/2026 | 2:47:01 PM | buy | $100.12 | $0.0001578 | 0.04221 | 0.076656 | 634,260.08 | 0x1d...2ebc | |
| 04/14/2026 | 11:01:10 AM | sell | $0.00322 | $0.000157 | 0.051354 | 0.076607 | 20.5 | 0x9d...d304 | |
| 04/14/2026 | 9:25:59 AM | sell | $9.48 | $0.000158 | 0.003965 | 0.076608 | 60,000 | 0x0f...9ffd | |
| 04/14/2026 | 9:19:41 AM | sell | $0.1799 | $0.0001581 | 0.0000752 | 0.076609 | 1,137.91 | 0x85...4185 | |
| 04/14/2026 | 7:06:08 AM | sell | $234.03 | $0.0001577 | 0.09837 | 0.076629 | 1.48M | 0x96...cf29 | |
| 04/14/2026 | 2:35:54 AM | sell | $0.03146 | $0.0001574 | 0.00001328 | 0.07665 | 199.77 | 0xac...cc30 | |
| 04/14/2026 | 1:10:24 AM | sell | $2.4 | $0.0001572 | 0.001015 | 0.07665 | 15,272.41 | 0x49...5f88 | |
| 04/13/2026 | 11:27:22 PM | sell | $219.43 | $0.0001592 | 0.09192 | 0.07667 | 1.38M | 0x33...2d7d | |
| 04/13/2026 | 11:24:36 PM | buy | $2.86 | $0.0001598 | 0.001204 | 0.07673 | 17,897.5 | 0xfb...f729 | |
| 04/13/2026 | 11:24:35 PM | sell | $215.28 | $0.0001593 | 0.09062 | 0.076708 | 1.35M | 0x1d...ab95 | |
| 04/13/2026 | 11:24:36 PM | buy | $2.62 | $0.0001598 | 0.001104 | 0.076729 | 16,406.62 | 0x64...0561 | |
| 04/13/2026 | 10:55:16 PM | sell | $169.64 | $0.0001591 | 0.07187 | 0.076742 | 1.07M | 0x6d...aea3 | |
| 04/13/2026 | 10:40:22 PM | buy | $4.04 | $0.0001594 | 0.001724 | 0.076798 | 25,370.37 | 0x22...62fe | |
| 04/13/2026 | 10:40:21 PM | sell | $219.41 | $0.0001589 | 0.09357 | 0.076777 | 1.38M | 0xf9...a9e3 | |
| 04/13/2026 | 10:20:56 PM | buy | $2.32 | $0.0001593 | 0.0009988 | 0.076837 | 14,608.51 | 0x9d...dfbc |