WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00009121
Price
0.073317 WETH
TVL
$124,497.73
MKT CAP
$104K
5m
0%
1h
0%
4h
0.26%
24h
0.52%
Share
TXNS
37
Buys
19
Sells
18
Volume
1K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
684.12M
Pooled WETH:
$22.63

SPELL/WETH price stats on Arbitrum

As of September 22, 2026, the current price of SPELL token on DEX SushiSwap is $0.00009121. SPELL price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,085.56. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $104,007.91. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $124,497.74. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $124,497.74.

The total transactions of SPELL/WETH is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.

SPELL/WETH pool has a trading volume of $1,085.56 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000003317, captured at 10:04 PM UTC.

The price of converting 1 SPELL to USD is $0.00009121 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/202610:00:29 PMbuy$33.53$0.000091210.012190.073317367,694.99
0xaed...69e8
0xbf...8bd8
09/22/20268:02:44 PMbuy$34.45$0.000091050.012530.073313378,407.37
0xaed...69e8
0x6a...b0c0
09/22/20266:55:31 PMsell$42.22$0.000090690.015330.073294465,598.5
0xaed...69e8
0xbe...cec3
09/22/20266:55:18 PMsell$22.27$0.000090750.0080940.073297245,480.98
0xaed...69e8
0x53...8e90
09/22/20266:36:30 PMsell$22$0.000090750.0080.073299242,446.52
0xaed...69e8
0x55...5744
09/22/20266:14:12 PMsell$22.29$0.000090960.0080930.073302245,091.85
0xaed...69e8
0xb3...1e05
09/22/20266:05:38 PMsell$29.73$0.000090980.01080.073304326,790.83
0xaed...69e8
0x28...32cf
09/22/20265:58:55 PMsell$36.61$0.000091190.013280.073308401,476.43
0xaed...69e8
0x1f...44e3
09/22/20265:54:23 PMsell$22.41$0.00009130.0081350.073314245,451.16
0xaed...69e8
0xac...a443
09/22/20265:54:24 PMsell$27.71$0.000091230.010060.073311303,775.3
0xaed...69e8
0x8a...8081
09/22/20265:22:27 PMbuy$48.35$0.00009170.017570.073333527,252.75
0xaed...69e8
0xc7...7fb8
09/22/20265:20:56 PMbuy$22.66$0.000091490.0082460.073329247,696.35
0xaed...69e8
0xda...7954
09/22/20265:19:58 PMbuy$27.59$0.000091370.010040.073326301,958.96
0xaed...69e8
0xf7...8f09
09/22/20265:18:46 PMbuy$24.05$0.000091220.0087650.073323263,709.9
0xaed...69e8
0x68...5163
09/22/20265:09:03 PMbuy$58.74$0.000091160.021380.073319644,352.68
0xaed...69e8
0xae...71ba
09/22/20265:08:03 PMbuy$37.51$0.000091120.013640.073314411,701.15
0xaed...69e8
0xf6...f941
09/22/20265:02:53 PMbuy$27.5$0.000090960.010010.07331302,400.89
0xaed...69e8
0xfd...17e7
09/22/20265:01:42 PMbuy$24.02$0.000090750.0087580.073308264,763.85
0xaed...69e8
0xc2...70cb
09/22/20265:00:21 PMbuy$24.99$0.000090710.0091080.073305275,541.37
0xaed...69e8
0xa0...e438
09/22/20264:51:46 PMbuy$27.84$0.000090760.010130.073302306,754.72
0xaed...69e8
0x1e...5a83