WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001497
Price
0.077467 WETH
TVL
$134,934.41
MKT CAP
$203.8K
5m
0%
1h
0%
4h
1.33%
24h
1.12%
Share
TXNS
34
Buys
18
Sells
16
Volume
10K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
451.2M
Pooled WETH:
$33.64

SPELL/WETH price stats on Arbitrum

As of June 1, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001497. SPELL price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $9,995.82. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $203,828.30. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $134,934.42. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $134,934.42.

The total transactions of SPELL/WETH is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.

SPELL/WETH pool has a trading volume of $9,995.82 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007467, captured at 3:30 AM UTC.

The price of converting 1 SPELL to USD is $0.0001497 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20261:11:03 AMbuy$99.85$0.00014970.049790.077467666,810.2
0x4Cd...c69D
0x63...a5ca
05/31/202611:35:47 PMbuy$99.93$0.00014910.049870.077445669,802.99
0x4Cd...c69D
0x37...45da
05/31/202611:14:23 PMsell$144.98$0.00014910.0720.077406972,245
0xC2F...09d1
0xfd...951f
05/31/202611:05:47 PMsell$7.26$0.00014950.0036070.07742248,597.68
0x000...29D7
0x73...88f1
05/31/20269:50:02 PMsell$2.86$0.00014920.0014270.07742419,228.05
0x000...D84a
0xfd...a672
05/31/20269:50:02 PMbuy$299.62$0.00014940.1490.0774352M
0xAB1...d6A4
0xce...fca3
05/31/20269:47:28 PMbuy$99.34$0.00014850.049440.077392668,864.02
0x7cd...5A5E
0x38...9da8
05/31/20269:24:13 PMsell$0.5022$0.0001470.00025050.0773373,414.36
0xFa1...E7E7
0xaa...0b19
05/31/20269:22:53 PMbuy$95.82$0.00014770.047790.07737648,368.9
0x3Cb...a477
0x48...6850
05/31/20269:22:35 PMsell$178.21$0.0001470.088880.0773351.21M
0xFa1...E7E7
0xd3...fff9
05/31/20265:42:06 PMbuy$99.85$0.00014790.049860.077388674,833.59
0x4Cd...c69D
0x56...04d8
05/31/202612:50:22 PMbuy$95.27$0.00014880.047140.077367639,939.87
0x6bf...823f
0xe3...0f00
05/31/202612:13:57 PMbuy$105.49$0.00014810.052280.077345711,838.32
0x36f...640A
0xc1...c0a0
05/31/202612:02:50 PMsell$0.2059$0.00014720.00010190.0772891,398.87
0x17D...7318
0x2c...d019
05/31/202612:02:49 PMbuy$96.6$0.00014790.047820.077323653,095.26
0x472...63Ec
0xee...2fb4
05/31/202612:02:49 PMbuy$200.45$0.00014720.099240.0772911.36M
0xd85...2d67
0xf7...7905
05/31/202612:02:50 PMsell$0.8917$0.00014720.00044150.077296,056.18
0xeEC...bB18
0x71...1c93
05/31/202612:02:48 PMsell$232.79$0.00014640.11520.0772511.59M
0x2A9...016b
0x67...3128
05/31/202612:02:48 PMsell$126.49$0.00014720.062620.077289859,171.09
0x309...BdCC
0x72...735c
05/31/202611:43:46 AMbuy$160.19$0.0001480.079310.077331.08M
0x235...470f
0xee...2ae8