Info about SPELL-WETH pair
- Pooled SPELL:
- 456.68M
- Pooled WETH:
- $33.36
SPELL/WETH price stats on Arbitrum
As of June 8, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001221. SPELL price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $7,752.75. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $159,746.57. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $111,345.00. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $111,345.00.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 49 in the last 24 hours, 20 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $7,752.75 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000007322, captured at 11:17 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0001221 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 11:06:04 AM | buy | $37.7 | $0.0001221 | 0.02259 | 0.077322 | 308,581.05 | 0x41...8f14 | |
| 06/08/2026 | 11:06:03 AM | buy | $99.96 | $0.0001218 | 0.0599 | 0.077304 | 820,150.84 | 0xf6...ac30 | |
| 06/08/2026 | 10:32:53 AM | sell | $0.497 | $0.0001206 | 0.0002986 | 0.077247 | 4,120.77 | 0xfc...1ac0 | |
| 06/08/2026 | 10:32:32 AM | buy | $0.5004 | $0.0001213 | 0.0003007 | 0.077291 | 4,124.9 | 0xc1...899d | |
| 06/08/2026 | 10:31:13 AM | buy | $26.82 | $0.0001213 | 0.01611 | 0.077287 | 221,057.88 | 0x73...9413 | |
| 06/08/2026 | 10:31:12 AM | buy | $99.87 | $0.000121 | 0.05997 | 0.077271 | 824,839.61 | 0x29...2db2 | |
| 06/08/2026 | 6:21:06 AM | sell | $16 | $0.0001203 | 0.009597 | 0.077216 | 132,993.77 | 0x5b...e80e | |
| 06/08/2026 | 4:42:53 AM | buy | $99.94 | $0.0001202 | 0.06027 | 0.077249 | 831,401.61 | 0x01...6e3d | |
| 06/08/2026 | 3:10:43 AM | sell | $17.17 | $0.0001216 | 0.01015 | 0.077195 | 141,175.57 | 0x69...81d9 | |
| 06/08/2026 | 1:51:48 AM | buy | $99.97 | $0.0001217 | 0.05935 | 0.077227 | 821,232.23 | 0x30...d416 | |
| 06/08/2026 | 1:35:25 AM | buy | $149.94 | $0.0001209 | 0.08918 | 0.077195 | 1.24M | 0x9f...745f | |
| 06/08/2026 | 1:35:25 AM | buy | $1.53 | $0.0001206 | 0.0009124 | 0.077175 | 12,715.63 | 0xb3...d509 | |
| 06/08/2026 | 1:35:24 AM | sell | $161.18 | $0.0001206 | 0.0909 | 0.077173 | 1.34M | 0x8c...9bca | |
| 06/08/2026 | 1:35:24 AM | buy | $1,377.39 | $0.0001176 | 0.8192 | 0.076997 | 11.71M | 0x8c...9bca | |
| 06/08/2026 | 1:35:24 AM | sell | $100.86 | $0.0001149 | 0.05998 | 0.076834 | 877,718.8 | 0x8c...9bca | |
| 06/08/2026 | 1:35:24 AM | sell | $1,382.06 | $0.000118 | 0.822 | 0.077021 | 11.71M | 0x8c...9bca | |
| 06/08/2026 | 12:27:50 AM | buy | $1.63 | $0.0001228 | 0.0009622 | 0.077243 | 13,283.82 | 0x66...9389 | |
| 06/08/2026 | 12:27:49 AM | sell | $72.93 | $0.0001223 | 0.04299 | 0.077209 | 596,327.33 | 0x03...846a | |
| 06/07/2026 | 11:53:48 PM | buy | $1.31 | $0.0001222 | 0.0007812 | 0.077261 | 10,758.1 | 0x7b...37eb | |
| 06/07/2026 | 11:53:47 PM | sell | $75.61 | $0.0001216 | 0.04491 | 0.077228 | 621,388.82 | 0x42...bc6c |