WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00008943
Price
0.075497 WETH
TVL
$94,382.51
MKT CAP
$113.9K
5m
0%
1h
-0.51%
4h
-1.37%
24h
4.08%
Share
TXNS
127
Buys
46
Sells
81
Volume
4K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
529.25M
Pooled WETH:
$29

SPELL/WETH price stats on Arbitrum

As of July 2, 2026, the current price of SPELL token on DEX SushiSwap is $0.00008943. SPELL price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $3,854.02. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $113,908.05. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $94,382.51. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $94,382.51.

The total transactions of SPELL/WETH is 127 in the last 24 hours, 46 of which are buy transactions, and 81 are sales transactions.

SPELL/WETH pool has a trading volume of $3,854.02 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000005497, captured at 6:45 AM UTC.

The price of converting 1 SPELL to USD is $0.00008943 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20266:36:05 AMsell$71.22$0.000089020.043780.075472800,002.49
0x3Cb...a477
0x54...20e6
07/02/20266:36:06 AMbuy$1.39$0.000089430.00085990.07549715,643.09
0x037...8dE3
0x5f...7298
07/02/20266:32:17 AMsell$1.68$0.000089090.0010340.07548118,879.76
0xaed...69e8
0x5e...e12d
07/02/20266:17:01 AMsell$53.57$0.000089040.033010.075487601,642.46
0x8b0...7064
0x57...09ff
07/02/20265:48:42 AMbuy$0.5097$0.000089890.00031330.0755265,670.36
0xe27...FFE5
0x07...7ed0
07/02/20265:48:35 AMsell$66.49$0.000089390.040920.075501743,820.71
0x8c8...094e
0x38...56e5
07/02/20265:29:49 AMsell$26.71$0.000089880.016380.075512297,178.24
0xaed...69e8
0xdb...7962
07/02/20264:25:50 AMsell$15.17$0.000090060.0092980.075517168,538.33
0xaed...69e8
0xd0...5943
07/02/20264:24:55 AMsell$17.61$0.000090030.01080.07552195,667.77
0xaed...69e8
0x59...f39a
07/02/20264:24:05 AMbuy$1.48$0.000090660.0009070.07555616,325.57
0x0fF...a8cF
0xfb...d919
07/02/20264:24:05 AMsell$18.54$0.000090150.011360.075524205,648.79
0xaed...69e8
0xbe...15cb
07/02/20264:22:30 AMsell$28.21$0.000090320.017270.07553312,337.31
0xaed...69e8
0x46...6810
07/02/20263:56:13 AMsell$15.75$0.000090730.0096110.075535173,645.21
0xaed...69e8
0xff...7cd5
07/02/20263:28:03 AMsell$16.33$0.000090370.010.075539180,695.9
0xaed...69e8
0xb3...b842
07/02/20263:28:01 AMsell$31.84$0.000090470.019510.075544351,949.5
0xaed...69e8
0x27...2dee
07/02/20263:27:54 AMsell$48.33$0.000090420.029680.075554534,537.35
0xaed...69e8
0x2b...74b6
07/02/20263:27:51 AMsell$14.74$0.000090160.0090970.075561163,581.64
0xaed...69e8
0x63...a9ea
07/02/20263:27:27 AMsell$18.55$0.000090220.011440.075565205,648.79
0xaed...69e8
0x2d...52e5
07/02/20263:22:59 AMsell$20.1$0.00009030.01240.075569222,688.18
0xaed...69e8
0xb5...84ac
07/02/20263:01:07 AMsell$25.77$0.000090270.015920.075575285,582.44
0xaed...69e8
0x80...24a1