WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00008933
Price
0.074902 WETH
TVL
$100,849.29
MKT CAP
$115.8K
5m
-0.54%
1h
-0.57%
4h
0.30%
24h
0.51%
Share
TXNS
119
Buys
77
Sells
42
Volume
2K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
562.96M
Pooled WETH:
$27.67

SPELL/WETH price stats on Arbitrum

As of July 12, 2026, the current price of SPELL token on DEX SushiSwap is $0.00008933. SPELL price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $1,993.29. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $115,790.31. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $100,849.30. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $100,849.30.

The total transactions of SPELL/WETH is 119 in the last 24 hours, 77 of which are buy transactions, and 42 are sales transactions.

SPELL/WETH pool has a trading volume of $1,993.29 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000004902, captured at 7:05 PM UTC.

The price of converting 1 SPELL to USD is $0.00008933 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20267:03:45 PMsell$17.26$0.000089330.0094770.074902193,307.55
0xaed...69e8
0x5e...51b8
07/12/20267:03:34 PMsell$19.86$0.000089390.01090.074906222,202.04
0xaed...69e8
0x4a...a428
07/12/20266:58:57 PMbuy$37.32$0.000089810.02050.074934415,583.25
0xaed...69e8
0x85...fd25
07/12/20266:49:19 PMsell$15.61$0.000089230.0085790.074902174,998.8
0xaed...69e8
0x48...f3d2
07/12/20266:46:24 PMsell$27.85$0.000089380.015290.074906311,655.47
0xaed...69e8
0xb1...11c0
07/12/20266:46:23 PMsell$32.7$0.000089490.017950.074912365,440.55
0xaed...69e8
0x8a...0313
07/12/20266:41:18 PMsell$33.4$0.00008960.018330.074919372,785.91
0xaed...69e8
0xa0...3829
07/12/20266:40:36 PMbuy$9.64$0.000090080.0052980.074951107,020.21
0xaed...69e8
0xac...493c
07/12/20266:40:31 PMbuy$8.72$0.000090050.0047960.07494996,919.22
0xaed...69e8
0xc0...6896
07/12/20266:40:30 PMbuy$2.69$0.000090030.0014820.07494829,963.04
0xaed...69e8
0x30...694f
07/12/20266:40:28 PMbuy$1.75$0.000090.00096650.07494619,540.62
0xaed...69e8
0x69...e9e7
07/12/20266:40:29 PMbuy$7.74$0.000090010.0042570.07494786,048.13
0xaed...69e8
0xc4...c926
07/12/20266:40:27 PMbuy$9.83$0.000089970.0054050.074945109,303.95
0xaed...69e8
0x69...50d6
07/12/20266:39:45 PMbuy$3.56$0.000090040.0019590.07494339,625.14
0xaed...69e8
0xb7...56e9
07/12/20266:39:43 PMbuy$27.98$0.000089980.015360.07494311,004.56
0xaed...69e8
0xfe...2aa7
07/12/20266:39:42 PMbuy$9.94$0.000089920.0054590.074937110,578.24
0xaed...69e8
0x04...588d
07/12/20266:38:58 PMbuy$28.26$0.000089840.015510.074933314,588.45
0xaed...69e8
0x9d...5fc2
07/12/20265:57:09 PMsell$11.2$0.000089060.0061650.074902125,775.78
0x063...0338
0x08...eb94
07/12/20262:18:42 PMsell$29.56$0.000088470.016390.074906334,136.85
0xaed...69e8
0x90...5c09
07/12/20261:32:59 PMsell$24.3$0.000088770.013440.074911273,840.01
0xaed...69e8
0xe5...f994