WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00008979
Price
0.073578 WETH
TVL
$117,848.94
MKT CAP
$101.4K
5m
0%
1h
0%
4h
1.73%
24h
7.64%
Share
TXNS
68
Buys
43
Sells
25
Volume
2K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
657.77M
Pooled WETH:
$23.48

SPELL/WETH price stats on Arbitrum

As of August 22, 2026, the current price of SPELL token on DEX SushiSwap is $0.00008979. SPELL price is up 7.64% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,764.97. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $101,434.59. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $117,848.95. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $117,848.95.

The total transactions of SPELL/WETH is 68 in the last 24 hours, 43 of which are buy transactions, and 25 are sales transactions.

SPELL/WETH pool has a trading volume of $1,764.97 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000003578, captured at 4:07 AM UTC.

The price of converting 1 SPELL to USD is $0.00008979 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20262:50:30 AMbuy$35.62$0.000089790.014190.073578396,690.430x59...461a
08/22/20262:47:08 AMbuy$22.73$0.000089580.0090720.073575253,757.950x65...16cd
08/22/20262:43:33 AMbuy$23.67$0.000089570.009440.073572264,269.690xa3...f751
08/22/20262:35:18 AMbuy$22.44$0.000089170.0089820.073569251,640.850xe5...cbbe
08/22/20262:34:14 AMbuy$22.99$0.000089490.0091630.073566256,897.320xa4...62cc
08/22/20262:34:02 AMbuy$21.45$0.000089470.0085460.073564239,793.640xcb...ec02
08/22/20262:33:00 AMbuy$22.99$0.000089380.0091630.073561257,285.410x20...3048
08/22/20262:32:48 AMbuy$31.34$0.00008940.012470.073558350,573.090x68...11af
08/22/20262:32:45 AMbuy$22.65$0.000089650.0089820.073554252,679.90x14...f1ee
08/22/20262:32:44 AMbuy$33.39$0.000089560.013240.073551372,834.760x2e...383a
08/22/20262:32:41 AMbuy$38.76$0.000089450.015370.073547433,378.940x6c...d193
08/22/20262:26:16 AMbuy$44.04$0.000089170.017490.073542493,919.050x95...86ab
08/22/20262:19:14 AMbuy$24.42$0.000088860.0097270.073538274,916.010xc5...9336
08/22/20262:17:24 AMbuy$21.27$0.000088890.0084620.073535239,352.920x05...a75a
08/22/20262:12:15 AMbuy$33.2$0.000088580.013240.073532374,890.250x2a...58ec
08/22/20262:11:36 AMbuy$68.66$0.000088430.027370.073526776,462.530xda...2906
08/22/20262:00:27 AMbuy$25.38$0.000088270.010120.07352287,528.320x6c...1104
08/21/20269:54:10 PMsell$15.63$0.000087660.0062380.073498178,315.850x34...e5ec
08/21/20269:52:27 PMsell$36.83$0.000087790.014690.073501419,592.880x99...db0b
08/21/20269:33:25 PMsell$32.22$0.000087410.012920.073505368,680.570x69...e471