Info about SPELL-WETH pair
- Pooled SPELL:
- 657.77M
- Pooled WETH:
- $23.48
SPELL/WETH price stats on Arbitrum
As of August 22, 2026, the current price of SPELL token on DEX SushiSwap is $0.00008979. SPELL price is up 7.64% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,764.97. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $101,434.59. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $117,848.95. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $117,848.95.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 68 in the last 24 hours, 43 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $1,764.97 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000003578, captured at 4:07 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.00008979 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 2:50:30 AM | buy | $35.62 | $0.00008979 | 0.01419 | 0.073578 | 396,690.43 | 0x59...461a | |
| 08/22/2026 | 2:47:08 AM | buy | $22.73 | $0.00008958 | 0.009072 | 0.073575 | 253,757.95 | 0x65...16cd | |
| 08/22/2026 | 2:43:33 AM | buy | $23.67 | $0.00008957 | 0.00944 | 0.073572 | 264,269.69 | 0xa3...f751 | |
| 08/22/2026 | 2:35:18 AM | buy | $22.44 | $0.00008917 | 0.008982 | 0.073569 | 251,640.85 | 0xe5...cbbe | |
| 08/22/2026 | 2:34:14 AM | buy | $22.99 | $0.00008949 | 0.009163 | 0.073566 | 256,897.32 | 0xa4...62cc | |
| 08/22/2026 | 2:34:02 AM | buy | $21.45 | $0.00008947 | 0.008546 | 0.073564 | 239,793.64 | 0xcb...ec02 | |
| 08/22/2026 | 2:33:00 AM | buy | $22.99 | $0.00008938 | 0.009163 | 0.073561 | 257,285.41 | 0x20...3048 | |
| 08/22/2026 | 2:32:48 AM | buy | $31.34 | $0.0000894 | 0.01247 | 0.073558 | 350,573.09 | 0x68...11af | |
| 08/22/2026 | 2:32:45 AM | buy | $22.65 | $0.00008965 | 0.008982 | 0.073554 | 252,679.9 | 0x14...f1ee | |
| 08/22/2026 | 2:32:44 AM | buy | $33.39 | $0.00008956 | 0.01324 | 0.073551 | 372,834.76 | 0x2e...383a | |
| 08/22/2026 | 2:32:41 AM | buy | $38.76 | $0.00008945 | 0.01537 | 0.073547 | 433,378.94 | 0x6c...d193 | |
| 08/22/2026 | 2:26:16 AM | buy | $44.04 | $0.00008917 | 0.01749 | 0.073542 | 493,919.05 | 0x95...86ab | |
| 08/22/2026 | 2:19:14 AM | buy | $24.42 | $0.00008886 | 0.009727 | 0.073538 | 274,916.01 | 0xc5...9336 | |
| 08/22/2026 | 2:17:24 AM | buy | $21.27 | $0.00008889 | 0.008462 | 0.073535 | 239,352.92 | 0x05...a75a | |
| 08/22/2026 | 2:12:15 AM | buy | $33.2 | $0.00008858 | 0.01324 | 0.073532 | 374,890.25 | 0x2a...58ec | |
| 08/22/2026 | 2:11:36 AM | buy | $68.66 | $0.00008843 | 0.02737 | 0.073526 | 776,462.53 | 0xda...2906 | |
| 08/22/2026 | 2:00:27 AM | buy | $25.38 | $0.00008827 | 0.01012 | 0.07352 | 287,528.32 | 0x6c...1104 | |
| 08/21/2026 | 9:54:10 PM | sell | $15.63 | $0.00008766 | 0.006238 | 0.073498 | 178,315.85 | 0x34...e5ec | |
| 08/21/2026 | 9:52:27 PM | sell | $36.83 | $0.00008779 | 0.01469 | 0.073501 | 419,592.88 | 0x99...db0b | |
| 08/21/2026 | 9:33:25 PM | sell | $32.22 | $0.00008741 | 0.01292 | 0.073505 | 368,680.57 | 0x69...e471 |