WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00016
Price
0.076934 WETH
TVL
$149,388.07
MKT CAP
$212.1K
5m
0%
1h
1.02%
4h
1.02%
24h
-1.37%
Share
TXNS
25
Buys
14
Sells
11
Volume
7K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
465.2M
Pooled WETH:
$32.35

SPELL/WETH price stats on Arbitrum

As of May 3, 2026, the current price of SPELL token on DEX SushiSwap is $0.00016. SPELL price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $7,302.16. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $212,122.12. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $149,388.08. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $149,388.08.

The total transactions of SPELL/WETH is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.

SPELL/WETH pool has a trading volume of $7,302.16 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000006934, captured at 9:04 AM UTC.

The price of converting 1 SPELL to USD is $0.00016 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20268:49:40 AMsell$7.55$0.000160.0032710.07693447,177.4
0xADF...dcAa
0x34...539d
05/03/20268:29:30 AMbuy$1,204.2$0.00015840.52160.0768647.6M
0x2cF...be4d
0xfd...dc71
05/03/20268:29:30 AMsell$1,205.01$0.00015860.52190.0768737.59M
0x2cF...be4d
0xfd...dc71
05/03/20268:29:30 AMsell$268.25$0.00015550.11610.0767381.72M
0x2cF...be4d
0xfd...dc71
05/03/20264:00:59 AMbuy$100.03$0.00016160.043440.077018618,995.4
0xbee...cCCd
0x4a...d248
05/03/20263:52:23 AMbuy$99.98$0.00016110.043420.076999620,379.35
0xADF...dcAa
0x98...b534
05/03/20262:28:18 AMsell$369.69$0.00016070.16060.0769832.3M
0x4E7...dB24
0xdb...c166
05/02/20269:37:43 PMsell$149.51$0.0001640.064070.077031911,196.8
0x235...470f
0x8e...575a
05/02/20268:51:39 PMbuy$99.83$0.00016340.043230.077078610,726.44
0xba3...5Ff8
0x19...6537
05/02/20268:08:38 PMsell$0.01811$0.00016230.0578430.077027111.61
0xbaA...31E8
0x19...0f18
05/02/20264:39:06 PMbuy$99.87$0.00016290.043280.077059613,033.67
0xADF...dcAa
0x66...138e
05/02/202612:37:41 PMbuy$99.9$0.00016210.043370.077041616,057
0xD31...22b6
0x72...9e01
05/02/202612:35:32 PMbuy$100$0.00016190.043370.077022617,664.27
0xD31...22b6
0xea...d860
05/02/202612:35:01 PMbuy$100.01$0.00016140.043380.077003619,414.31
0xD31...22b6
0x2f...84e4
05/02/202612:31:51 PMbuy$99.93$0.00016080.043380.076985621,172.37
0xBEe...CcCb
0xa0...2c4c
05/02/202612:31:23 PMsell$1,200.88$0.00015980.52070.076937.51M
0x2cF...be4d
0x69...2e81
05/02/202612:31:23 PMbuy$1,196.64$0.00015750.51890.0768337.59M
0x2cF...be4d
0x69...2e81
05/02/202612:31:23 PMsell$453.27$0.0001550.19650.0767252.92M
0x2cF...be4d
0x69...2e81
05/02/202612:31:23 PMsell$284.85$0.00015660.12350.0767931.82M
0x2cF...be4d
0x69...2e81
05/02/202612:31:24 PMbuy$0.6729$0.00016080.00029180.0769754,183.66
0x000...4770
0x7e...67eb