WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001707
Price
0.077885 WETH
TVL
$148,507.49
MKT CAP
$213.4K
5m
0%
1h
0%
4h
0%
24h
1.04%
Share
TXNS
16
Buys
5
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
434.84M
Pooled WETH:
$34.29

SPELL/WETH price stats on Arbitrum

As of March 25, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001707. SPELL price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,965.17. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $213,433.34. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $148,507.50. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $148,507.50.

The total transactions of SPELL/WETH is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

SPELL/WETH pool has a trading volume of $1,965.17 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007885, captured at 3:04 AM UTC.

The price of converting 1 SPELL to USD is $0.0001707 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/202612:39:17 AMsell$209.45$0.00017070.096740.0778851.23M0x12...72f1
03/24/20264:09:07 PMbuy$225.49$0.00016930.10560.077931.33M0x4c...e70c
03/24/20262:16:41 PMbuy$138.4$0.00016790.065030.077891824,054.360x1a...3c47
03/24/20261:40:49 PMsell$1.75$0.00016760.00081830.07782910,451.560x63...fcf2
03/24/202612:00:40 PMsell$211.52$0.00016990.097710.0778521.24M0xe9...c0b6
03/24/202611:08:56 AMbuy$157.83$0.00017070.073070.077905924,365.30x7e...3a2d
03/24/202610:53:31 AMbuy$227$0.00016960.10520.0778641.34M0x22...16a5
03/24/20269:44:51 AMbuy$99.97$0.00016930.046220.077829590,447.210xfd...a6a7
03/24/20269:44:26 AMsell$316.49$0.00016870.14630.0778051.88M0x0a...e89c
03/24/20267:10:46 AMsell$165.78$0.00016980.076690.077856976,191.940x3f...d4a5
03/24/20266:29:56 AMsell$0.2226$0.00016830.00010410.0778741,322.780xb4...0fc4
03/24/20261:10:27 AMsell$2.59$0.00016860.0012120.07787415,391.160x74...80fb
03/24/20261:10:27 AMsell$1.74$0.00016870.00081440.07787510,341.610x74...80fb
03/24/20261:10:27 AMsell$0.2586$0.00016870.00012070.0778741,533.030x74...80fb
03/24/20261:10:27 AMsell$0.4086$0.00016860.00019070.0778742,422.440x74...80fb
03/24/202612:41:00 AMsell$206.2$0.00016890.096380.0778971.22M0xd1...db98
03/23/202610:36:12 PMbuy$2.68$0.00017120.001250.07796715,693.470xd4...b014
03/23/202610:09:55 PMbuy$99.94$0.00017110.046460.077956583,951.760xf4...d14a
03/23/20269:42:05 PMbuy$100.03$0.00017150.046270.077934583,200.660x09...aec1
03/23/20269:19:09 PMbuy$99.93$0.00017050.046370.077913586,061.650x67...abf0