Info about SPELL-WETH pair
- Pooled SPELL:
- 678.24M
- Pooled WETH:
- $22.92
SPELL/WETH price stats on Arbitrum
As of November 3, 2026, the current price of SPELL token on DEX SushiSwap is $0.00007793. SPELL price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $641.30. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $88,955.16. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $105,409.30. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $105,409.30.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $641.30 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.0000000339, captured at 6:42 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.00007793 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 9:01:33 AM | sell | $259.25 | $0.00007784 | 0.1127 | 0.073386 | 3.33M | 0x4f...56f2 | |
| 11/02/2026 | 9:01:33 AM | buy | $1.47 | $0.00007794 | 0.0006413 | 0.07339 | 18,914.98 | 0x54...1298 | |
| 11/02/2026 | 9:01:33 AM | buy | $3.66 | $0.00007793 | 0.001594 | 0.07339 | 47,035.7 | 0x42...81c4 | |
| 11/01/2026 | 2:18:38 PM | sell | $14.56 | $0.00007721 | 0.00642 | 0.073404 | 188,600.56 | 0xd6...32fe | |
| 11/01/2026 | 11:55:18 AM | sell | $44.27 | $0.00007721 | 0.01954 | 0.073408 | 573,447.95 | 0x87...57c9 | |
| 11/01/2026 | 11:45:01 AM | sell | $27.4 | $0.00007729 | 0.0121 | 0.073412 | 354,596.56 | 0xb8...9fe8 | |
| 11/01/2026 | 11:41:16 AM | sell | $45.21 | $0.00007738 | 0.01996 | 0.073417 | 584,328.52 | 0xc3...600d | |
| 11/01/2026 | 11:17:58 AM | sell | $32.04 | $0.00007788 | 0.01408 | 0.073422 | 411,464.2 | 0x7e...5871 | |
| 11/01/2026 | 11:17:45 AM | sell | $39.09 | $0.00007799 | 0.01717 | 0.073427 | 501,266.55 | 0x1f...eaba | |
| 11/01/2026 | 11:10:48 AM | sell | $37.3 | $0.00007779 | 0.01646 | 0.073432 | 479,589.32 | 0x3a...bc68 | |
| 11/01/2026 | 11:09:55 AM | sell | $33.13 | $0.00007789 | 0.01461 | 0.073436 | 425,309.64 | 0x06...71bd | |
| 11/01/2026 | 11:09:55 AM | sell | $42.97 | $0.00007801 | 0.01896 | 0.073441 | 550,893.41 | 0x84...1f17 | |
| 11/01/2026 | 10:30:11 AM | buy | $37.24 | $0.00007856 | 0.01641 | 0.073462 | 474,019.03 | 0xfc...dcc2 | |
| 11/01/2026 | 9:10:11 AM | sell | $23.63 | $0.00007824 | 0.01039 | 0.073441 | 302,138.52 | 0xea...75b9 | |
| 11/01/2026 | 8:58:37 AM | sell | $27.06 | $0.00007823 | 0.01191 | 0.073444 | 345,881.56 | 0x52...a1e4 | |
| 11/01/2026 | 8:23:00 AM | buy | $31.86 | $0.00007856 | 0.01405 | 0.073465 | 405,593.21 | 0xf8...d54e | |
| 11/01/2026 | 8:15:14 AM | buy | $34.06 | $0.0000784 | 0.01503 | 0.07346 | 434,488.45 | 0xc1...7b14 | |
| 11/01/2026 | 8:12:41 AM | buy | $40.23 | $0.0000783 | 0.01775 | 0.073455 | 513,789.55 | 0x6d...8463 | |
| 11/01/2026 | 8:10:02 AM | buy | $35.1 | $0.00007835 | 0.01546 | 0.07345 | 448,021.19 | 0x08...fb15 | |
| 11/01/2026 | 8:09:01 AM | buy | $29.85 | $0.00007812 | 0.01317 | 0.073446 | 382,188.29 | 0xe3...aaac |