Info about SPELL-WETH pair
- Pooled SPELL:
- 542M
- Pooled WETH:
- $28.33
SPELL/WETH price stats on Arbitrum
As of July 3, 2026, the current price of SPELL token on DEX SushiSwap is $0.00008966. SPELL price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $2,450.31. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $114,208.90. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $97,383.38. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $97,383.38.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 70 in the last 24 hours, 23 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $2,450.31 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000005217, captured at 7:59 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.00008966 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 7:48:14 AM | sell | $54.7 | $0.00008966 | 0.03183 | 0.075217 | 610,125.21 | 0xf4...2767 | |
| 07/03/2026 | 6:57:01 AM | sell | $54.2 | $0.00008974 | 0.03158 | 0.075228 | 604,029.44 | 0x20...858c | |
| 07/03/2026 | 6:30:45 AM | sell | $17.63 | $0.00008977 | 0.01028 | 0.075236 | 196,395.95 | 0x93...92f0 | |
| 07/03/2026 | 6:29:39 AM | sell | $26.79 | $0.00008982 | 0.01563 | 0.075241 | 298,284.18 | 0xe5...4e90 | |
| 07/03/2026 | 6:29:28 AM | sell | $34.74 | $0.00008993 | 0.02027 | 0.075248 | 386,354.47 | 0x84...59b5 | |
| 07/03/2026 | 6:29:24 AM | sell | $39.6 | $0.00009007 | 0.02311 | 0.075256 | 439,707.43 | 0xd6...c5c6 | |
| 07/03/2026 | 6:28:17 AM | buy | $71.51 | $0.00009028 | 0.04169 | 0.075263 | 792,173.05 | 0x6d...bdbc | |
| 07/03/2026 | 6:28:17 AM | buy | $95.88 | $0.00009059 | 0.0559 | 0.075281 | 1.06M | 0x11...5d7b | |
| 07/03/2026 | 6:23:15 AM | buy | $23.78 | $0.00009001 | 0.01388 | 0.075253 | 264,246.09 | 0x57...3980 | |
| 07/03/2026 | 6:03:21 AM | sell | $54.91 | $0.00008962 | 0.03201 | 0.075225 | 612,673.35 | 0x48...85d6 | |
| 07/03/2026 | 5:19:07 AM | sell | $8.48 | $0.00008931 | 0.004969 | 0.075232 | 94,988.76 | 0x2e...95f8 | |
| 07/03/2026 | 4:42:40 AM | sell | $15.24 | $0.00008921 | 0.008943 | 0.075234 | 170,857.2 | 0x86...46e8 | |
| 07/03/2026 | 4:21:30 AM | sell | $16.51 | $0.00008925 | 0.009691 | 0.075238 | 185,013.86 | 0xf5...a67e | |
| 07/03/2026 | 2:06:07 AM | sell | $0.0006608 | $0.00008942 | 0.063871 | 0.075239 | 7.38 | 0x27...aa19 | |
| 07/03/2026 | 2:03:52 AM | buy | $36.37 | $0.00008997 | 0.02129 | 0.075267 | 404,259.69 | 0x20...9181 | |
| 07/03/2026 | 1:36:07 AM | sell | $15.8 | $0.00008979 | 0.009213 | 0.075233 | 176,034.34 | 0x20...e28a | |
| 07/03/2026 | 1:14:18 AM | sell | $17.28 | $0.00008979 | 0.01008 | 0.075237 | 192,526.17 | 0x4b...7ba2 | |
| 07/03/2026 | 1:13:57 AM | sell | $15.96 | $0.00008978 | 0.009325 | 0.075244 | 177,794.69 | 0xb1...721b | |
| 07/03/2026 | 1:13:59 AM | sell | $18.33 | $0.00008972 | 0.01071 | 0.075241 | 204,370.41 | 0x20...539e | |
| 07/03/2026 | 1:13:12 AM | sell | $24.72 | $0.00008977 | 0.01445 | 0.075249 | 275,460.44 | 0x07...0f9b |