WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001819
Price
0.078936 WETH
TVL
$148,215.55
MKT CAP
$240.7K
5m
0%
1h
0%
4h
-0.58%
24h
1.25%
Share
TXNS
62
Buys
38
Sells
24
Volume
10K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
407.22M
Pooled WETH:
$36.39

SPELL/WETH price stats on Arbitrum

As of February 27, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001819. SPELL price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $10,423.98. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $240,666.49. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $148,215.56. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $148,215.56.

The total transactions of SPELL/WETH is 62 in the last 24 hours, 38 of which are buy transactions, and 24 are sales transactions.

SPELL/WETH pool has a trading volume of $10,423.98 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000008936, captured at 9:41 AM UTC.

The price of converting 1 SPELL to USD is $0.0001819 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20269:27:25 AMsell$216.61$0.00018190.10630.0789361.19M
0x6c8...79AB
0x66...e8ca
02/27/20268:09:00 AMsell$92.59$0.0001830.045390.078973505,893.56
0x9F2...3339
0x0c...e68d
02/27/20263:56:51 AMsell$237.06$0.00018390.11610.0790131.29M
0x307...9386
0x93...259a
02/27/20263:25:42 AMbuy$201.06$0.00018270.099550.079051.1M
0x5EA...1771
0x94...f85c
02/27/20263:25:42 AMbuy$85.41$0.00018350.042290.079085465,455
0x24c...5973
0xf3...88ac
02/27/20262:38:13 AMsell$206.16$0.00018260.10150.0789971.13M
0x87E...6f5B
0x66...7425
02/27/20261:45:53 AMbuy$97.47$0.00018250.048390.079064533,895.24
0xD31...22b6
0x20...ba31
02/27/20261:45:20 AMbuy$97.46$0.00018190.048430.07904535,753.56
0xD31...22b6
0x69...7d25
02/27/20261:40:19 AMbuy$99.99$0.0001820.049520.079016549,319.03
0xD31...22b6
0xdf...af85
02/27/20261:31:44 AMsell$205.19$0.00018030.10210.0789751.14M
0x87E...B4Cc
0xce...0035
02/27/20261:23:59 AMbuy$499.83$0.00018040.24910.0789932.77M
0xD31...22b6
0x36...af04
02/27/20261:10:21 AMsell$3.84$0.00017790.0019170.07887921,596.09
0x07d...F93F
0xb3...88c0
02/27/20261:10:21 AMsell$0.2951$0.00017790.00014730.0788781,659.05
0x07d...F93F
0xb3...88c0
02/27/20261:08:23 AMbuy$83.25$0.00017880.041530.078922465,455
0x24c...5973
0xaf...8224
02/27/202612:54:50 AMbuy$599.3$0.00017780.29780.0788393.37M
0xDb6...4d94
0x12...1a88
02/27/202612:54:50 AMsell$685.36$0.0001770.34050.0787973.87M
0x6F0...E383
0xb1...5732
02/26/202611:55:17 PMbuy$98.02$0.00018090.048310.078922541,555.45
0xF29...0BB3
0xd5...6ec8
02/26/202611:19:52 PMsell$50.61$0.00017960.024960.078863281,685.97
0x210...3CE0
0x9d...0594
02/26/20269:33:09 PMsell$83.84$0.00018010.041320.078879465,455
0x24c...5973
0x32...6f1b
02/26/20269:33:09 PMsell$203.23$0.00018080.10010.0789141.12M
0xC3E...b8B6
0xd0...ef44