Info about SPELL-WETH pair
- Pooled SPELL:
- 687.66M
- Pooled WETH:
- $22.62
SPELL/WETH price stats on Arbitrum
As of November 7, 2026, the current price of SPELL token on DEX SushiSwap is $0.00007381. SPELL price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $1,662.18. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $84,670.48. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $101,231.54. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $101,231.54.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 139 in the last 24 hours, 122 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $1,662.18 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000003299, captured at 6:24 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.00007381 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 2:41:43 PM | buy | $7.7 | $0.00007381 | 0.003445 | 0.073299 | 104,424.19 | 0x13...8514 | |
| 11/06/2026 | 2:41:20 PM | buy | $1.1 | $0.00007375 | 0.0004933 | 0.073298 | 14,956.17 | 0x58...9622 | |
| 11/06/2026 | 2:41:13 PM | buy | $1.73 | $0.00007378 | 0.0007745 | 0.073298 | 23,481.49 | 0xa6...f1ac | |
| 11/06/2026 | 2:41:12 PM | buy | $0.3635 | $0.00007389 | 0.0001622 | 0.073298 | 4,920.29 | 0x4d...af89 | |
| 11/06/2026 | 2:41:12 PM | buy | $1.08 | $0.00007389 | 0.0004833 | 0.073298 | 14,652.87 | 0x35...9f1a | |
| 11/06/2026 | 2:41:11 PM | buy | $1.38 | $0.00007389 | 0.0006179 | 0.073298 | 18,735.69 | 0x7e...0c04 | |
| 11/06/2026 | 2:41:09 PM | buy | $1.13 | $0.00007388 | 0.0005056 | 0.073297 | 15,333.24 | 0x9d...1b7c | |
| 11/06/2026 | 2:41:10 PM | buy | $0.7226 | $0.00007389 | 0.0003225 | 0.073298 | 9,780.07 | 0x6e...dd55 | |
| 11/06/2026 | 2:41:09 PM | buy | $1.23 | $0.00007388 | 0.0005498 | 0.073297 | 16,672.08 | 0x70...42fb | |
| 11/06/2026 | 2:41:01 PM | buy | $0.642 | $0.00007379 | 0.0002868 | 0.073297 | 8,700.1 | 0x5a...5612 | |
| 11/06/2026 | 2:41:01 PM | buy | $2.79 | $0.00007381 | 0.001249 | 0.073297 | 37,904.81 | 0x7b...8f84 | |
| 11/06/2026 | 2:41:00 PM | buy | $1.54 | $0.00007386 | 0.00069 | 0.073297 | 20,929.46 | 0x2a...4f18 | |
| 11/06/2026 | 2:40:21 PM | buy | $6.89 | $0.00007373 | 0.003083 | 0.073296 | 93,550.82 | 0x5e...60a2 | |
| 11/06/2026 | 2:40:22 PM | buy | $0.4413 | $0.00007374 | 0.0001973 | 0.073297 | 5,984.38 | 0x9e...9e9d | |
| 11/06/2026 | 2:39:16 PM | buy | $0.4855 | $0.00007362 | 0.0002173 | 0.073296 | 6,594.33 | 0x68...e24c | |
| 11/06/2026 | 2:39:16 PM | buy | $0.2145 | $0.00007362 | 0.00009604 | 0.073296 | 2,914.04 | 0xbb...bd6c | |
| 11/06/2026 | 2:39:15 PM | buy | $0.774 | $0.00007362 | 0.0003465 | 0.073295 | 10,513.03 | 0xfc...b328 | |
| 11/06/2026 | 2:39:06 PM | buy | $4.5 | $0.00007358 | 0.002018 | 0.073295 | 61,247.03 | 0xb4...7c23 | |
| 11/06/2026 | 2:39:06 PM | buy | $2.9 | $0.00007359 | 0.001298 | 0.073295 | 39,405.14 | 0x70...7eef | |
| 11/06/2026 | 2:39:02 PM | buy | $1.11 | $0.00007357 | 0.0005009 | 0.073294 | 15,204.43 | 0xd4...bd73 |