WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001699
Price
0.077764 WETH
TVL
$148,978.81
MKT CAP
$213.9K
5m
0%
1h
0.55%
4h
4.20%
24h
1.07%
Share
TXNS
36
Buys
15
Sells
21
Volume
5K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
437.97M
Pooled WETH:
$34.04

SPELL/WETH price stats on Arbitrum

As of March 23, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001699. SPELL price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $5,356.69. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $213,904.13. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $148,978.82. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $148,978.82.

The total transactions of SPELL/WETH is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.

SPELL/WETH pool has a trading volume of $5,356.69 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007764, captured at 2:23 PM UTC.

The price of converting 1 SPELL to USD is $0.0001699 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20262:02:05 PMsell$145.39$0.00016990.066440.077764855,761.880x71...144a
03/23/20261:43:58 PMsell$152.15$0.00016940.070010.077796898,125.070x68...0f84
03/23/20261:42:13 PMsell$157$0.00016880.072770.077828929,623.040x45...3f37
03/23/20261:24:51 PMsell$110.43$0.00016890.051350.077857653,537.350x41...5e1d
03/23/202612:27:09 PMbuy$97.72$0.00016780.046020.077905582,171.60x3f...2979
03/23/202612:13:55 PMbuy$99.96$0.00016710.047130.077884597,883.960x03...bf76
03/23/202612:13:00 PMbuy$99.86$0.00016690.047030.077862598,247.670xc6...6c4b
03/23/202612:12:28 PMbuy$99.86$0.00016640.047030.077841599,790.880x81...294c
03/23/202612:01:35 PMbuy$211.24$0.00016550.099610.0778071.28M0x91...7f68
03/23/202611:48:11 AMbuy$124.42$0.00016570.058330.077771750,680.440xc3...31b5
03/23/202611:46:30 AMbuy$141.78$0.00016660.065880.077743850,894.980x89...a043
03/23/202611:11:33 AMsell$236.63$0.0001680.10850.0777061.41M0xcb...d609
03/23/202611:10:09 AMsell$246.88$0.00016760.11420.0777551.47M0xa6...a892
03/23/202611:10:12 AMbuy$3.78$0.0001680.0017520.07777722,529.860x29...8264
03/23/202611:09:09 AMsell$42.19$0.00016840.019520.077796250,448.120x62...66f8
03/23/202611:09:18 AMsell$47.49$0.00016820.021970.077786282,211.210xc5...8efe
03/23/202611:10:10 AMbuy$4.81$0.0001680.0022270.07777628,640.830xcb...8b28
03/23/202611:08:29 AMsell$305.14$0.00016780.14240.0778331.82M0xa2...835f
03/23/202611:06:09 AMsell$55.11$0.00016560.026180.077871332,689.03
-
0x2b...760c
03/23/202611:05:52 AMsell$333.02$0.00016440.16020.0779142.02M0x25...baee