Info about SPELL-WETH pair
- Pooled SPELL:
- 462.98M
- Pooled WETH:
- $32.33
SPELL/WETH price stats on Arbitrum
As of April 17, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001704. SPELL price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $8,461.47. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $216,861.42. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $157,927.29. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $157,927.29.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 75 in the last 24 hours, 34 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $8,461.47 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000006978, captured at 9:50 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0001704 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 5:58:27 PM | sell | $170.11 | $0.0001704 | 0.06966 | 0.076978 | 998,290.95 | 0x62...9842 | |
| 04/17/2026 | 5:01:59 PM | sell | $109.76 | $0.0001714 | 0.04482 | 0.077003 | 640,112.62 | 0x02...c812 | |
| 04/17/2026 | 4:54:38 PM | sell | $229.42 | $0.0001726 | 0.09343 | 0.077033 | 1.33M | 0x50...7720 | |
| 04/17/2026 | 4:51:12 PM | sell | $220.98 | $0.0001737 | 0.08995 | 0.077072 | 1.27M | 0xd1...e07b | |
| 04/17/2026 | 4:47:35 PM | sell | $154.71 | $0.0001746 | 0.06293 | 0.077106 | 885,660.08 | 0x1e...d659 | |
| 04/17/2026 | 4:44:54 PM | buy | $237.82 | $0.0001757 | 0.09662 | 0.077141 | 1.35M | 0x72...611e | |
| 04/17/2026 | 4:44:45 PM | buy | $238.49 | $0.0001747 | 0.09689 | 0.077099 | 1.36M | 0xbc...6af2 | |
| 04/17/2026 | 4:44:45 PM | sell | $2.36 | $0.0001742 | 0.000962 | 0.077078 | 13,591.61 | 0xc6...9a3c | |
| 04/17/2026 | 4:43:53 PM | buy | $154.51 | $0.0001736 | 0.06285 | 0.077065 | 889,688.2 | 0xe2...f5ff | |
| 04/17/2026 | 4:43:26 PM | buy | $266.58 | $0.0001725 | 0.1085 | 0.077027 | 1.54M | 0x06...1865 | |
| 04/17/2026 | 4:42:59 PM | buy | $244.95 | $0.0001714 | 0.09975 | 0.076982 | 1.43M | 0x80...ea7e | |
| 04/17/2026 | 4:41:39 PM | buy | $260.02 | $0.0001708 | 0.1056 | 0.076938 | 1.52M | 0x2d...626b | |
| 04/17/2026 | 3:45:20 PM | sell | $218.51 | $0.0001683 | 0.08945 | 0.076893 | 1.3M | 0xab...1a10 | |
| 04/17/2026 | 3:41:57 PM | sell | $0.03124 | $0.0001689 | 0.00001278 | 0.076912 | 184.96 | 0x7a...3639 | |
| 04/17/2026 | 3:09:30 PM | buy | $3.46 | $0.0001702 | 0.001414 | 0.076953 | 20,343.44 | 0x28...4a30 | |
| 04/17/2026 | 3:09:30 PM | sell | $167.24 | $0.0001695 | 0.06831 | 0.076926 | 986,335.47 | 0x5a...a5d2 | |
| 04/17/2026 | 3:09:31 PM | buy | $1.91 | $0.0001702 | 0.0007812 | 0.076954 | 11,234.1 | 0x1b...b1c6 | |
| 04/17/2026 | 2:38:58 PM | sell | $148.76 | $0.0001701 | 0.06081 | 0.076954 | 874,452.63 | 0xd3...cb33 | |
| 04/17/2026 | 1:53:24 PM | sell | $151.3 | $0.0001702 | 0.06203 | 0.07698 | 888,673 | 0x0a...63ea | |
| 04/17/2026 | 1:40:52 PM | sell | $0.01681 | $0.0001685 | 0.056976 | 0.076994 | 99.75 | 0x38...faee |