Info about SPELL-WETH pair
- Pooled SPELL:
- 458.41M
- Pooled WETH:
- $33.49
SPELL/WETH price stats on Arbitrum
As of June 18, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001243. SPELL price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $3,992.22. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $158,434.91. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $114,280.55. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $114,280.55.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 104 in the last 24 hours, 38 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $3,992.22 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000007291, captured at 10:28 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0001243 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 10:15:02 PM | sell | $53.24 | $0.0001243 | 0.03121 | 0.077291 | 428,065.9 | 0x33...90d9 | |
| 06/18/2026 | 10:10:16 PM | sell | $46.24 | $0.0001246 | 0.02711 | 0.077304 | 371,164.14 | 0x0c...375c | |
| 06/18/2026 | 8:12:20 PM | sell | $66.37 | $0.0001252 | 0.03879 | 0.077318 | 530,043.66 | 0xe5...a52f | |
| 06/18/2026 | 7:47:31 PM | sell | $54.95 | $0.0001247 | 0.03231 | 0.077334 | 440,636.62 | 0x12...2d2d | |
| 06/18/2026 | 7:43:59 PM | sell | $53.89 | $0.0001247 | 0.03173 | 0.077348 | 431,925.54 | 0xdb...8ad8 | |
| 06/18/2026 | 7:43:50 PM | sell | $16.41 | $0.000125 | 0.009658 | 0.077357 | 131,283.67 | 0x68...55f0 | |
| 06/18/2026 | 7:41:50 PM | sell | $25.64 | $0.0001248 | 0.01512 | 0.077362 | 205,434.1 | 0x38...3fe5 | |
| 06/18/2026 | 7:36:05 PM | sell | $16.7 | $0.0001247 | 0.009867 | 0.077368 | 133,922.47 | 0xec...8e3f | |
| 06/18/2026 | 7:33:29 PM | sell | $16.38 | $0.0001247 | 0.009678 | 0.077372 | 131,283.67 | 0xe5...8998 | |
| 06/18/2026 | 7:20:53 PM | sell | $16.65 | $0.0001243 | 0.009878 | 0.077376 | 133,922.47 | 0x53...d8f6 | |
| 06/18/2026 | 7:19:03 PM | sell | $16.49 | $0.0001243 | 0.009786 | 0.07738 | 132,596.5 | 0x32...10f5 | |
| 06/18/2026 | 7:18:01 PM | sell | $24.31 | $0.0001243 | 0.01443 | 0.077386 | 195,463.49 | 0x73...6911 | |
| 06/18/2026 | 7:17:48 PM | sell | $16.66 | $0.0001244 | 0.009898 | 0.077391 | 133,922.47 | 0x21...6af3 | |
| 06/18/2026 | 7:16:48 PM | sell | $16.35 | $0.0001245 | 0.009709 | 0.077395 | 131,283.67 | 0x9e...3a32 | |
| 06/18/2026 | 6:47:05 PM | buy | $25.16 | $0.0001251 | 0.01495 | 0.077439 | 201,048.04 | 0xb1...d6a5 | |
| 06/18/2026 | 6:45:28 PM | buy | $24.42 | $0.000125 | 0.01451 | 0.077432 | 195,305.52 | 0xbb...e853 | |
| 06/18/2026 | 6:45:19 PM | buy | $17.24 | $0.0001249 | 0.01024 | 0.077427 | 137,970.03 | 0xaf...ed7f | |
| 06/18/2026 | 6:30:23 PM | sell | $22.65 | $0.0001242 | 0.01346 | 0.077383 | 182,312.33 | 0xfc...da72 | |
| 06/18/2026 | 5:27:58 PM | sell | $17.57 | $0.0001236 | 0.0105 | 0.077388 | 142,161.4 | 0xd3...91ce | |
| 06/18/2026 | 5:24:26 PM | buy | $76.93 | $0.0001242 | 0.04597 | 0.077425 | 619,143.98 | 0xab...ebde |