Info about SPELL-WETH pair
- Pooled SPELL:
- 448.71M
- Pooled WETH:
- $33.61
SPELL/WETH price stats on Arbitrum
As of May 9, 2026, the current price of SPELL token on DEX SushiSwap is $0.000173. SPELL price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $7,524.81. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $238,027.25. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $155,665.04. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $155,665.04.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $7,524.81 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000007473, captured at 12:47 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.000173 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 12:37:16 PM | sell | $38.71 | $0.000173 | 0.01672 | 0.077473 | 223,726.16 | 0xd9...b6af | |
| 05/09/2026 | 11:55:25 AM | sell | $123.58 | $0.0001732 | 0.05341 | 0.077489 | 713,253.5 | 0x16...26c1 | |
| 05/09/2026 | 11:02:59 AM | sell | $139.96 | $0.0001739 | 0.06047 | 0.077514 | 804,716.29 | 0x44...49e3 | |
| 05/09/2026 | 10:56:24 AM | buy | $99.99 | $0.0001749 | 0.04323 | 0.077563 | 571,666.9 | 0x5a...20ff | |
| 05/09/2026 | 10:55:51 AM | sell | $376.18 | $0.0001744 | 0.1626 | 0.077545 | 2.16M | 0xc7...ea0b | |
| 05/09/2026 | 10:55:50 AM | buy | $500.03 | $0.0001752 | 0.2162 | 0.077578 | 2.85M | 0x86...181a | |
| 05/09/2026 | 10:51:20 AM | buy | $1,000.06 | $0.0001741 | 0.4324 | 0.077529 | 5.74M | 0xd3...f3a0 | |
| 05/09/2026 | 10:51:20 AM | sell | $493.1 | $0.0001742 | 0.2132 | 0.077532 | 2.83M | 0x50...6cad | |
| 05/09/2026 | 10:51:20 AM | sell | $4.07 | $0.0001753 | 0.001763 | 0.07758 | 23,268.07 | 0x4f...653d | |
| 05/09/2026 | 10:24:17 AM | buy | $109.25 | $0.0001715 | 0.04726 | 0.077423 | 636,757.22 | 0x88...760e | |
| 05/09/2026 | 10:02:42 AM | sell | $205 | $0.0001701 | 0.08867 | 0.077359 | 1.21M | 0x1c...6424 | |
| 05/09/2026 | 10:02:42 AM | sell | $170.95 | $0.0001709 | 0.07395 | 0.077395 | 1M | 0x1c...6424 | |
| 05/09/2026 | 10:02:42 AM | sell | $141.45 | $0.0001693 | 0.06119 | 0.077326 | 835,247.88 | 0x1c...6424 | |
| 05/09/2026 | 10:02:42 AM | buy | $170.82 | $0.0001704 | 0.07389 | 0.077372 | 1M | 0x1c...6424 | |
| 05/09/2026 | 10:02:42 AM | buy | $122.67 | $0.000171 | 0.05306 | 0.077401 | 716,974.43 | 0xca...79de | |
| 05/09/2026 | 8:28:47 AM | sell | $378.51 | $0.0001726 | 0.1633 | 0.077447 | 2.19M | 0x0c...957a | |
| 05/09/2026 | 8:19:45 AM | sell | $391.35 | $0.0001743 | 0.1688 | 0.077522 | 2.24M | 0x41...7ce9 | |
| 05/09/2026 | 8:19:45 AM | sell | $4.05 | $0.0001752 | 0.001749 | 0.07756 | 23,141.88 | 0x63...820e | |
| 05/09/2026 | 8:19:45 AM | sell | $3.58 | $0.0001734 | 0.001547 | 0.077484 | 20,672.74 | 0x93...0cc5 | |
| 05/09/2026 | 8:19:45 AM | buy | $999.66 | $0.000174 | 0.4313 | 0.077509 | 5.74M | 0xc8...4582 |