Info about SPELL-WETH pair
- Pooled SPELL:
- 543.2M
- Pooled WETH:
- $28.26
SPELL/WETH price stats on Arbitrum
As of July 4, 2026, the current price of SPELL token on DEX SushiSwap is $0.0000917. SPELL price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,148.66. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $116,805.88. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $99,851.85. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $99,851.85.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 38 in the last 24 hours, 14 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $1,148.66 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000005192, captured at 9:03 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0000917 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 8:47:08 PM | sell | $39.25 | $0.0000917 | 0.02222 | 0.075192 | 428,057.57 | 0x54...f772 | |
| 07/03/2026 | 3:52:00 PM | sell | $4.04 | $0.00008992 | 0.002337 | 0.075197 | 44,985.9 | 0xe4...a4f6 | |
| 07/03/2026 | 3:20:06 PM | sell | $30.4 | $0.00009056 | 0.01746 | 0.0752 | 335,732.96 | 0x83...639c | |
| 07/03/2026 | 2:34:50 PM | buy | $18.69 | $0.00009049 | 0.0108 | 0.075233 | 206,549.13 | 0xe4...0667 | |
| 07/03/2026 | 2:30:51 PM | buy | $15.66 | $0.00009066 | 0.009036 | 0.075229 | 172,799.58 | 0xf0...a4cd | |
| 07/03/2026 | 1:43:00 PM | buy | $1.1 | $0.0000914 | 0.0006306 | 0.075227 | 12,062.77 | 0x7a...7ed4 | |
| 07/03/2026 | 1:01:46 PM | sell | $16.04 | $0.00009027 | 0.009242 | 0.075198 | 177,794.69 | 0x02...333d | |
| 07/03/2026 | 12:58:41 PM | sell | $16.18 | $0.00009013 | 0.00934 | 0.075201 | 179,572.63 | 0x6c...4227 | |
| 07/03/2026 | 12:19:21 PM | buy | $15.82 | $0.00009058 | 0.00914 | 0.075232 | 174,662.71 | 0xeb...c600 | |
| 07/03/2026 | 12:19:16 PM | buy | $37.89 | $0.00009058 | 0.02186 | 0.075227 | 418,313.54 | 0x90...44f3 | |
| 07/03/2026 | 12:18:01 PM | buy | $16.51 | $0.00009065 | 0.009511 | 0.075221 | 182,155.38 | 0x33...1ea1 | |
| 07/03/2026 | 11:17:30 AM | sell | $29.6 | $0.00009053 | 0.01697 | 0.075191 | 327,030.96 | 0x05...f64f | |
| 07/03/2026 | 8:46:00 AM | buy | $1.57 | $0.00009021 | 0.0009124 | 0.075225 | 17,460.41 | 0xd2...bd36 | |
| 07/03/2026 | 8:43:22 AM | sell | $80.05 | $0.00008995 | 0.0463 | 0.075202 | 889,916.56 | 0x5a...964f | |
| 07/03/2026 | 7:48:14 AM | sell | $54.7 | $0.00008966 | 0.03183 | 0.075217 | 610,125.21 | 0xf4...2767 | |
| 07/03/2026 | 6:57:01 AM | sell | $54.2 | $0.00008974 | 0.03158 | 0.075228 | 604,029.44 | 0x20...858c | |
| 07/03/2026 | 6:30:45 AM | sell | $17.63 | $0.00008977 | 0.01028 | 0.075236 | 196,395.95 | 0x93...92f0 | |
| 07/03/2026 | 6:29:39 AM | sell | $26.79 | $0.00008982 | 0.01563 | 0.075241 | 298,284.18 | 0xe5...4e90 | |
| 07/03/2026 | 6:29:28 AM | sell | $34.74 | $0.00008993 | 0.02027 | 0.075248 | 386,354.47 | 0x84...59b5 | |
| 07/03/2026 | 6:29:24 AM | sell | $39.6 | $0.00009007 | 0.02311 | 0.075256 | 439,707.43 | 0xd6...c5c6 |