WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001715
Price
0.077952 WETH
TVL
$148,316.34
MKT CAP
$222.3K
5m
-0.04%
1h
-0.02%
4h
0.03%
24h
-6.17%
Share
TXNS
68
Buys
39
Sells
29
Volume
10K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
433.01M
Pooled WETH:
$34.37

SPELL/WETH price stats on Arbitrum

As of March 18, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001715. SPELL price is down -6.17% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $10,296.33. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $222,274.11. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $148,316.35. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $148,316.35.

The total transactions of SPELL/WETH is 68 in the last 24 hours, 39 of which are buy transactions, and 29 are sales transactions.

SPELL/WETH pool has a trading volume of $10,296.33 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007952, captured at 8:15 PM UTC.

The price of converting 1 SPELL to USD is $0.0001715 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20268:11:18 PMbuy$97.76$0.00017150.045310.077952569,859.380x58...f36a
03/18/20268:09:45 PMbuy$100.02$0.00017190.046130.077931581,643.240xbc...fcfc
03/18/20268:08:43 PMbuy$99.92$0.00017160.046050.07791582,263.650x3c...566f
03/18/20267:12:41 PMbuy$97.69$0.00017260.044640.077889565,909.570x7c...3926
03/18/20267:10:27 PMsell$7.47$0.00017150.003410.07783243,537.030x0b...8157
03/18/20266:55:23 PMbuy$100.01$0.00017170.045830.07787582,383.040xce...8666
03/18/20266:00:13 PMsell$178.09$0.00017270.080720.0778311.03M0x74...a645
03/18/20264:59:06 PMsell$111.68$0.00017140.051190.077861651,266.40xfd...ff4b
03/18/20263:47:32 PMbuy$100.01$0.00017250.045840.07791579,525.310x93...cdce
03/18/20263:00:50 PMbuy$150.49$0.00017190.068980.077883875,050.110x3f...283d
03/18/20262:53:53 PMbuy$131.77$0.00017280.059870.077854762,408.690x17...18a7
03/18/20262:52:30 PMbuy$147.48$0.00017270.06680.077824853,787.50x4c...2459
03/18/20262:31:49 PMbuy$136.58$0.00017280.06160.077795790,292.410x4e...b06b
03/18/20262:13:57 PMbuy$141.48$0.00017250.063670.077766819,796.70xda...dd52
03/18/20262:12:02 PMsell$498.41$0.00017280.22350.0777552.88M0x14...214f
03/18/20262:12:02 PMbuy$4.96$0.00017280.0022270.07775128,734.330x83...1b7a
03/18/20262:12:02 PMbuy$3.38$0.00017280.0015160.07775219,562.640xde...14b0
03/18/202612:54:08 PMbuy$0.416$0.00017620.00018540.0778532,361.410x16...5ed3
03/18/202612:31:27 PMsell$121.31$0.0001760.053880.077818689,243.930xd3...8e11
03/18/202612:24:18 PMsell$133.54$0.00017740.059040.077844752,740.520x9e...b139