Info about SPELL-WETH pair
- Pooled SPELL:
- 461.65M
- Pooled WETH:
- $32.64
SPELL/WETH price stats on Arbitrum
As of May 6, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001662. SPELL price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $10,471.77. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $214,160.81. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $153,244.19. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $153,244.19.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 36 in the last 24 hours, 21 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $10,471.77 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000007083, captured at 10:40 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0001662 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 10:33:41 PM | buy | $99.88 | $0.0001662 | 0.04256 | 0.077083 | 600,814.24 | 0x2e...8387 | |
| 05/06/2026 | 10:33:09 PM | buy | $99.92 | $0.0001658 | 0.04257 | 0.077065 | 602,572.74 | 0x08...cc2e | |
| 05/06/2026 | 10:32:49 PM | sell | $75.8 | $0.0001606 | 0.03229 | 0.076844 | 471,872.94 | 0xc0...93a7 | |
| 05/06/2026 | 10:32:49 PM | sell | $1,265.19 | $0.0001635 | 0.539 | 0.076966 | 7.74M | 0xc0...93a7 | |
| 05/06/2026 | 10:32:49 PM | sell | $296.14 | $0.0001598 | 0.1261 | 0.076811 | 1.85M | 0xc0...93a7 | |
| 05/06/2026 | 10:32:49 PM | buy | $1,263.94 | $0.0001628 | 0.5385 | 0.076939 | 7.76M | 0xc0...93a7 | |
| 05/06/2026 | 6:32:16 PM | sell | $0.0714 | $0.000166 | 0.0115973 | 0.077083 | 0.00008432 | 0xfa...a761 | |
| 05/06/2026 | 6:02:22 PM | buy | $95.4 | $0.0001672 | 0.0406 | 0.077117 | 570,506.41 | 0x18...bf45 | |
| 05/06/2026 | 5:26:39 PM | buy | $99.95 | $0.0001671 | 0.04245 | 0.077099 | 597,974.99 | 0x00...2c55 | |
| 05/06/2026 | 5:07:50 PM | buy | $100.01 | $0.000167 | 0.04238 | 0.07708 | 598,634.23 | 0x25...4509 | |
| 05/06/2026 | 5:07:18 PM | buy | $133.84 | $0.0001663 | 0.05678 | 0.077059 | 804,377.19 | 0xb5...7660 | |
| 05/06/2026 | 5:07:18 PM | sell | $1,264.89 | $0.0001635 | 0.5366 | 0.076939 | 7.73M | 0x6c...2389 | |
| 05/06/2026 | 5:07:18 PM | sell | $270.09 | $0.0001602 | 0.1145 | 0.0768 | 1.68M | 0x6c...2389 | |
| 05/06/2026 | 5:07:18 PM | buy | $1,264.12 | $0.0001633 | 0.5363 | 0.076931 | 7.74M | 0x6c...2389 | |
| 05/06/2026 | 3:54:38 PM | buy | $99.97 | $0.0001673 | 0.04234 | 0.077088 | 597,380.7 | 0x76...f82f | |
| 05/06/2026 | 2:51:50 PM | buy | $97.45 | $0.000167 | 0.04124 | 0.07707 | 583,285.66 | 0x87...d1da | |
| 05/06/2026 | 2:11:26 PM | buy | $99.89 | $0.0001659 | 0.04244 | 0.077052 | 601,805.43 | 0xb6...840f | |
| 05/06/2026 | 2:07:05 PM | buy | $84.88 | $0.0001652 | 0.03613 | 0.077035 | 513,683.46 | 0x49...22c3 | |
| 05/06/2026 | 1:21:19 PM | buy | $97.67 | $0.0001675 | 0.04091 | 0.077018 | 582,945.2 | 0xb9...84bf | |
| 05/06/2026 | 12:55:07 PM | buy | $99.98 | $0.0001683 | 0.04158 | 0.077 | 593,959.45 | 0xa4...a11d |