Info about SPELL-WETH pair
- Pooled SPELL:
- 693.42M
- Pooled WETH:
- $22.43
SPELL/WETH price stats on Arbitrum
As of November 8, 2026, the current price of SPELL token on DEX SushiSwap is $0.00007239. SPELL price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $579.87. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $83,037.73. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $100,134.14. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $100,134.14.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 23 in the last 24 hours, 3 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $579.87 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000003243, captured at 8:15 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.00007239 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 6:35:04 AM | buy | $19.41 | $0.00007239 | 0.008698 | 0.073243 | 268,147.99 | 0x72...b443 | |
| 11/08/2026 | 2:50:29 AM | sell | $33.34 | $0.0000719 | 0.01495 | 0.073225 | 463,774.87 | 0x8d...e9b7 | |
| 11/08/2026 | 2:40:45 AM | sell | $47.11 | $0.000072 | 0.02113 | 0.07323 | 654,283.02 | 0xae...b7bc | |
| 11/08/2026 | 2:36:36 AM | sell | $18.81 | $0.00007208 | 0.008443 | 0.073234 | 261,022.23 | 0xe0...af28 | |
| 11/08/2026 | 2:32:00 AM | sell | $20.86 | $0.00007217 | 0.009358 | 0.073237 | 289,082.65 | 0x2d...9ff2 | |
| 11/08/2026 | 1:43:06 AM | sell | $25.04 | $0.00007239 | 0.0112 | 0.07324 | 345,860.67 | 0x51...536d | |
| 11/08/2026 | 1:30:17 AM | sell | $27.83 | $0.00007237 | 0.01247 | 0.073243 | 384,651.5 | 0xa4...d487 | |
| 11/08/2026 | 1:27:12 AM | sell | $17.82 | $0.0000725 | 0.007981 | 0.073246 | 245,845.43 | 0xb5...5868 | |
| 11/08/2026 | 1:07:55 AM | sell | $21.26 | $0.00007255 | 0.009523 | 0.073249 | 293,099.04 | 0x8f...a8c0 | |
| 11/07/2026 | 7:34:16 PM | sell | $6.62 | $0.00007268 | 0.002967 | 0.073255 | 91,154.16 | 0x15...bdda | |
| 11/07/2026 | 7:34:16 PM | sell | $34.89 | $0.00007262 | 0.01562 | 0.073252 | 480,492.85 | 0xaa...8402 | |
| 11/07/2026 | 7:33:32 PM | sell | $25.73 | $0.00007273 | 0.01152 | 0.073257 | 353,883.96 | 0xf4...b372 | |
| 11/07/2026 | 7:15:18 PM | sell | $43.88 | $0.00007276 | 0.01967 | 0.073262 | 603,149.17 | 0x90...4282 | |
| 11/07/2026 | 5:16:11 PM | buy | $44.42 | $0.00007324 | 0.0199 | 0.073281 | 606,520.44 | 0xe7...4dae | |
| 11/07/2026 | 4:29:41 PM | sell | $2.64 | $0.00007287 | 0.001184 | 0.073259 | 36,329.5 | 0x9a...9834 | |
| 11/07/2026 | 4:11:53 PM | sell | $18.49 | $0.00007291 | 0.008272 | 0.07326 | 253,699.37 | 0xa5...ea58 | |
| 11/07/2026 | 3:12:06 PM | sell | $21.73 | $0.00007307 | 0.009708 | 0.073263 | 297,485.26 | 0x00...ca7f | |
| 11/07/2026 | 1:26:34 PM | buy | $15.71 | $0.00007355 | 0.007017 | 0.073283 | 213,723.84 | 0x80...a970 | |
| 11/07/2026 | 1:01:37 PM | sell | $4.03 | $0.00007309 | 0.0018 | 0.073262 | 55,186.89 | 0x4c...79d7 | |
| 11/07/2026 | 11:28:31 AM | sell | $36.58 | $0.0000732 | 0.01631 | 0.073265 | 499,697.9 | 0x6b...962e |