WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001737
Price
0.079257 WETH
TVL
$138,808.53
MKT CAP
$231.7K
5m
0%
1h
-1.36%
4h
-2.57%
24h
-15.68%
Share
TXNS
49
Buys
22
Sells
27
Volume
9K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
398.2M
Pooled WETH:
$36.97

SPELL/WETH price stats on Arbitrum

As of February 5, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001737. SPELL price is down -15.68% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $8,521.29. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $231,720.96. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $138,808.54. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $138,808.54.

The total transactions of SPELL/WETH is 49 in the last 24 hours, 22 of which are buy transactions, and 27 are sales transactions.

SPELL/WETH pool has a trading volume of $8,521.29 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000009257, captured at 11:29 PM UTC.

The price of converting 1 SPELL to USD is $0.0001737 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/202611:21:58 PMsell$5.46$0.00017370.0029120.07925731,460.510x17...157a
02/05/202611:15:16 PMsell$189.81$0.00017610.10.0792831.08M0xd3...a30a
02/05/20269:50:56 PMbuy$100$0.00017320.053980.07935577,325.110x94...ecea
02/05/20268:55:00 PMsell$128.69$0.000170.070370.079299756,742.990xcb...c123
02/05/20268:54:55 PMsell$381.04$0.00017140.20820.0793692.22M0xb1...4ec6
02/05/20268:54:51 PMbuy$516.24$0.00017250.28140.0794072.99M0x8d...134b
02/05/20268:39:31 PMbuy$299.34$0.00017270.1610.0792951.73M0xe4...c0d9
02/05/20267:30:07 PMsell$245.9$0.00017830.12720.0792311.38M0xf7...7616
02/05/20267:01:43 PMsell$0.3212$0.00017940.00016570.0792631,789.520x01...6609
02/05/20266:51:46 PMsell$111.19$0.00017810.05790.079278624,0570x41...a7ec
02/05/20266:47:58 PMsell$397.4$0.00017880.20760.0793452.22M0xba...83e1
02/05/20266:47:55 PMbuy$514.45$0.00017950.26880.0793852.86M0xc0...a830
02/05/20266:39:16 PMbuy$160.35$0.00017880.083330.079297896,374.160xe6...cb00
02/05/20266:13:06 PMbuy$99.77$0.00018160.050870.079263549,234.790xb9...9d4e
02/05/20266:08:47 PMsell$251.32$0.00018010.12840.0792051.4M0xae...d1d0
02/05/20266:08:47 PMbuy$85.73$0.00018080.04380.079239474,118.030xae...d1d0
02/05/20266:08:47 PMsell$85.77$0.00018160.043820.07928472,244.960xae...d1d0
02/05/20266:08:47 PMsell$123.79$0.0001810.063250.079253683,553.910xae...d1d0
02/05/20265:19:37 PMsell$247.97$0.00018220.12680.0793231.36M0x1d...f4ef
02/05/20265:07:08 PMsell$154.94$0.00018520.07840.079375836,334.090xb0...3951