WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00007792
Price
0.07323 WETH
TVL
$108,004.72
MKT CAP
$89.4K
5m
0%
1h
-0.07%
4h
0.41%
24h
0.60%
Share
TXNS
49
Buys
14
Sells
35
Volume
3K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
694.86M
Pooled WETH:
$22.38

SPELL/WETH price stats on Arbitrum

As of November 5, 2026, the current price of SPELL token on DEX SushiSwap is $0.00007792. SPELL price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,993.87. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $89,381.10. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $108,004.72. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $108,004.72.

The total transactions of SPELL/WETH is 49 in the last 24 hours, 14 of which are buy transactions, and 35 are sales transactions.

SPELL/WETH pool has a trading volume of $2,993.87 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.0000000323, captured at 9:16 AM UTC.

The price of converting 1 SPELL to USD is $0.00007792 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20269:09:58 AMbuy$20.01$0.000077920.0082980.07323256,891.60x19...8962
11/05/20269:00:31 AMbuy$19.38$0.000078070.0080130.073227248,257.480xe0...f4c1
11/05/20268:52:39 AMbuy$37.59$0.000077940.015550.073224482,357.10x19...de9a
11/05/20268:42:53 AMbuy$20.77$0.000077970.0085820.073221266,450.280xeb...98dc
11/05/20267:38:18 AMsell$177.67$0.00007760.073520.0732112.29M0xf7...1b27
11/05/20264:39:56 AMsell$26.51$0.000078150.010930.073223339,221.280x20...dad0
11/05/20264:36:50 AMsell$37.09$0.000078410.015260.073227473,109.440x4a...d133
11/05/20264:31:05 AMsell$19.39$0.000078240.0080060.07323247,835.760x98...1d40
11/05/20264:27:45 AMsell$22.76$0.000078240.0094050.073232290,936.890x5a...aff1
11/05/20263:31:01 AMbuy$40.06$0.000078940.01650.073251507,487.50x7e...85b6
11/05/20263:04:51 AMbuy$20.83$0.000078760.0085890.073247264,460.590x50...3b8a
11/05/20263:01:18 AMbuy$21.16$0.000078690.0087270.073245268,942.060x38...2ab1
11/05/20262:05:20 AMsell$21.05$0.000078430.008660.073225268,471.840x25...93ed
11/05/20262:04:28 AMsell$20.16$0.000078440.0082980.073228257,048.670xe0...ff05
11/05/20262:03:42 AMsell$19.36$0.000078370.0079820.07323247,087.40x29...619a
11/05/20261:56:18 AMsell$37.63$0.000078540.015490.073233479,180.140xae...672d
11/05/20261:22:48 AMsell$20.45$0.000078030.0084850.073237262,116.710x84...1a5f
11/05/202612:07:38 AMbuy$42.73$0.000078770.017660.073255542,451.850xab...0422
11/05/202612:06:32 AMbuy$19.34$0.000078760.0079870.073251245,612.330xf4...d9fa
11/05/202612:05:23 AMbuy$31.85$0.000078690.013150.073248404,774.710x4e...3ad0