Info about SPELL-WETH pair
- Pooled SPELL:
- 597.46M
- Pooled WETH:
- $26.09
SPELL/WETH price stats on Arbitrum
As of July 21, 2026, the current price of SPELL token on DEX SushiSwap is $0.00008307. SPELL price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $642.90. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $110,573.35. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $99,565.04. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $99,565.04.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 37 in the last 24 hours, 7 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $642.90 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000004353, captured at 5:24 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.00008307 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 2:10:11 AM | sell | $0.078144 | $0.00008307 | 0.0104268 | 0.074353 | 0.0009804 | 0x33...135c | |
| 07/20/2026 | 5:52:19 PM | sell | $16.38 | $0.0000829 | 0.008608 | 0.074355 | 197,651.95 | 0xfe...29ea | |
| 07/20/2026 | 4:49:44 PM | buy | $16.39 | $0.00008313 | 0.008638 | 0.074381 | 197,158.08 | 0x48...e33d | |
| 07/20/2026 | 3:46:41 PM | sell | $12.61 | $0.00008263 | 0.006645 | 0.074354 | 152,596.79 | 0x34...7f43 | |
| 07/20/2026 | 3:46:20 PM | sell | $16.3 | $0.00008248 | 0.008612 | 0.074357 | 197,651.95 | 0xca...1693 | |
| 07/20/2026 | 3:44:36 PM | sell | $16.95 | $0.00008241 | 0.008968 | 0.07436 | 205,677.42 | 0xe6...f65d | |
| 07/20/2026 | 3:43:16 PM | sell | $18.17 | $0.0000824 | 0.009622 | 0.074363 | 220,514.03 | 0xa5...7b08 | |
| 07/20/2026 | 3:43:04 PM | sell | $17.22 | $0.00008242 | 0.009127 | 0.074366 | 209,033.3 | 0x4b...1879 | |
| 07/20/2026 | 3:42:56 PM | sell | $19.42 | $0.00008245 | 0.01029 | 0.074369 | 235,543.96 | 0x7e...f3eb | |
| 07/20/2026 | 3:42:57 PM | buy | $1.64 | $0.00008292 | 0.0008719 | 0.074394 | 19,841.35 | 0x59...567b | |
| 07/20/2026 | 3:40:49 PM | sell | $16.53 | $0.00008233 | 0.008784 | 0.074372 | 200,876.89 | 0x52...b2de | |
| 07/20/2026 | 3:31:01 PM | sell | $16.25 | $0.00008253 | 0.008616 | 0.074375 | 196,918.83 | 0x2e...f5d7 | |
| 07/20/2026 | 3:10:17 PM | sell | $18.64 | $0.00008237 | 0.009911 | 0.074378 | 226,353.11 | 0xed...0076 | |
| 07/20/2026 | 3:08:54 PM | sell | $16.21 | $0.00008235 | 0.008628 | 0.074381 | 196,918.83 | 0xf5...a631 | |
| 07/20/2026 | 12:02:54 PM | buy | $18 | $0.00008307 | 0.009553 | 0.074408 | 216,709.42 | 0xe1...1499 | |
| 07/20/2026 | 11:37:17 AM | sell | $22.01 | $0.00008293 | 0.01163 | 0.074382 | 265,416.83 | 0x4e...27d4 | |
| 07/20/2026 | 11:36:14 AM | sell | $16.97 | $0.00008285 | 0.008986 | 0.074385 | 204,914.52 | 0xc6...b5fb | |
| 07/20/2026 | 11:36:03 AM | sell | $16.14 | $0.0000828 | 0.008556 | 0.074388 | 194,969.13 | 0xc2...9a95 | |
| 07/20/2026 | 11:30:32 AM | sell | $16.82 | $0.00008247 | 0.008959 | 0.074391 | 204,024.69 | 0xe4...abd1 | |
| 07/20/2026 | 11:22:41 AM | sell | $20.9 | $0.00008231 | 0.01117 | 0.0744 | 253,952.77 | 0xc6...1436 |