WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00008174
Price
0.073497 WETH
TVL
$108,795.04
MKT CAP
$92.3K
5m
0%
1h
0%
4h
0.25%
24h
0.17%
Share
TXNS
17
Buys
8
Sells
9
Volume
779
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
663.55M
Pooled WETH:
$23.27

SPELL/WETH price stats on Arbitrum

As of August 21, 2026, the current price of SPELL token on DEX SushiSwap is $0.00008174. SPELL price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $779.25. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $92,335.30. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $108,795.04. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $108,795.04.

The total transactions of SPELL/WETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

SPELL/WETH pool has a trading volume of $779.25 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000003497, captured at 2:01 AM UTC.

The price of converting 1 SPELL to USD is $0.00008174 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/202612:46:58 AMsell$5.44$0.000081740.002330.07349766,627.37
0xaed...69e8
0xf2...4c25
08/21/202612:31:28 AMsell$28.25$0.00008210.012040.0735344,095.78
0xaed...69e8
0xe5...f837
08/21/202612:24:13 AMsell$18.95$0.000082010.0080950.073503231,113.01
0xaed...69e8
0x95...7986
08/20/202611:51:02 PMsell$0.01649$0.000081490.0570930.073504202.43
0x3Ab...0ef4
0xc4...dfa8
08/20/202610:59:50 PMbuy$0.5084$0.000081610.00021960.0735256,229.78
0x000...b41E
0x1a...e0a4
08/20/202610:55:37 PMbuy$27.75$0.000081610.011980.073523340,128.96
0xaed...69e8
0xb2...48ca
08/20/202610:02:21 PMbuy$24.39$0.000081530.010530.07352299,147.21
0xaed...69e8
0x8f...ed7e
08/20/20263:20:46 PMsell$23.49$0.000080840.010160.073498290,546.73
0xaed...69e8
0xdc...a299
08/20/20263:20:40 PMsell$19.26$0.000080890.0083380.073501238,115.96
0xaed...69e8
0x46...8d26
08/20/20263:07:32 PMbuy$19.76$0.000080690.008630.073522244,975.68
0xaed...69e8
0x74...e836
08/20/20263:07:19 PMbuy$22.29$0.000080690.0097240.07352276,262.09
0xaed...69e8
0x34...d2fb
08/20/20262:09:31 PMsell$3.46$0.000079820.0015160.07349743,356.02
0x84E...d19A
0xd2...c0e5
08/20/202612:23:29 PMbuy$1.42$0.000080030.00062680.07351817,812.56
0x2BD...7571
0x20...9833
08/20/202612:23:24 PMsell$319.71$0.000080020.14050.0735184M
0x0EB...4462
0x10...b73c
08/20/202612:23:24 PMbuy$2.41$0.000080030.0010620.07351830,195.21
0x02a...818f
0x87...ba79
08/20/202612:00:39 PMsell$258.34$0.00008160.11250.0735563.17M
0x479...6e3d
0x2a...8088
08/20/202612:00:40 PMbuy$3.74$0.00008170.001630.0735645,789.97
0x2ff...C6dc
0x6b...e4ae
08/19/202610:21:32 PMbuy$0.2335$0.000081550.00010290.0735952,864.01
0x17F...115C
0x37...713e
08/19/202610:21:32 PMsell$430.84$0.000081720.18990.0736025.27M
0x479...6e3d
0xf9...84c2
08/19/20269:13:15 PMsell$550.17$0.000082280.24530.0736696.69M
0xcF5...5ee4
0x5f...a8d2