Info about SPELL-WETH pair
- Pooled SPELL:
- 453.74M
- Pooled WETH:
- $33.4
SPELL/WETH price stats on Arbitrum
As of May 28, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001483. SPELL price is up 5.74% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $10,127.69. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $205,130.09. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $134,871.94. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $134,871.94.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 46 in the last 24 hours, 29 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $10,127.69 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000007349, captured at 1:32 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0001483 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 1:20:06 AM | sell | $82.85 | $0.0001483 | 0.04104 | 0.077349 | 558,456.32 | 0x41...08bf | |
| 05/28/2026 | 1:15:34 AM | sell | $84.74 | $0.0001491 | 0.04185 | 0.077367 | 568,144.07 | 0x52...611c | |
| 05/28/2026 | 1:05:39 AM | sell | $91.77 | $0.0001495 | 0.04534 | 0.077387 | 613,866.58 | 0xd9...a9e1 | |
| 05/28/2026 | 1:01:49 AM | buy | $14.97 | $0.0001508 | 0.007386 | 0.077439 | 99,275.11 | 0x85...ef7c | |
| 05/28/2026 | 12:52:31 AM | sell | $15.02 | $0.0001495 | 0.00743 | 0.077395 | 100,476.54 | 0xb9...ad63 | |
| 05/28/2026 | 12:52:13 AM | buy | $14.93 | $0.0001504 | 0.007385 | 0.07744 | 99,273.88 | 0xbb...906a | |
| 05/28/2026 | 12:51:14 AM | sell | $15.05 | $0.0001496 | 0.007439 | 0.077395 | 100,601.35 | 0xfb...99a1 | |
| 05/28/2026 | 12:50:56 AM | buy | $14.94 | $0.0001505 | 0.007385 | 0.07744 | 99,272.26 | 0x7a...2485 | |
| 05/28/2026 | 12:49:55 AM | sell | $15.03 | $0.0001496 | 0.007428 | 0.077395 | 100,442.82 | 0x99...03cd | |
| 05/28/2026 | 12:49:37 AM | buy | $14.94 | $0.0001505 | 0.007385 | 0.07744 | 99,271.13 | 0xb0...e74c | |
| 05/28/2026 | 12:48:38 AM | sell | $14.89 | $0.0001496 | 0.007358 | 0.077395 | 99,502.11 | 0x59...c902 | |
| 05/28/2026 | 12:48:20 AM | buy | $14.94 | $0.0001505 | 0.007385 | 0.07744 | 99,272.99 | 0x8f...cf70 | |
| 05/28/2026 | 12:47:21 AM | sell | $10.02 | $0.0001498 | 0.004946 | 0.077394 | 66,889.16 | 0x80...d383 | |
| 05/28/2026 | 12:47:01 AM | buy | $14.96 | $0.0001505 | 0.007392 | 0.077438 | 99,378.27 | 0x91...3c9b | |
| 05/28/2026 | 12:09:31 AM | buy | $99.89 | $0.0001502 | 0.04936 | 0.077426 | 664,721.33 | 0x51...6647 | |
| 05/27/2026 | 11:47:42 PM | buy | $99.9 | $0.0001498 | 0.04938 | 0.077405 | 666,858.13 | 0x4e...20c4 | |
| 05/27/2026 | 11:47:42 PM | sell | $2.49 | $0.0001491 | 0.001234 | 0.077371 | 16,752.18 | 0x55...f36c | |
| 05/27/2026 | 11:40:24 PM | buy | $99.89 | $0.0001491 | 0.04944 | 0.077383 | 669,693.16 | 0x08...4eac | |
| 05/27/2026 | 11:35:49 PM | buy | $0.01511 | $0.0001488 | 0.057486 | 0.077372 | 101.55 | 0x41...4ec3 | |
| 05/27/2026 | 11:26:19 PM | buy | $99.82 | $0.0001484 | 0.0495 | 0.077361 | 672,527.41 | 0x18...3804 |