WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001373
Price
0.07748 WETH
TVL
$123,661.3
MKT CAP
$184.1K
5m
0%
1h
0%
4h
-0.79%
24h
-5.88%
Share
TXNS
35
Buys
19
Sells
16
Volume
9K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
450.94M
Pooled WETH:
$33.68

SPELL/WETH price stats on Arbitrum

As of June 3, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001373. SPELL price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $9,273.38. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $184,088.02. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $123,661.31. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $123,661.31.

The total transactions of SPELL/WETH is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.

SPELL/WETH pool has a trading volume of $9,273.38 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.0000000748, captured at 4:19 AM UTC.

The price of converting 1 SPELL to USD is $0.0001373 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20263:35:57 AMbuy$99.98$0.00013730.054470.07748728,205.27
0x4Cd...c69D
0x11...a1d5
06/03/20261:10:32 AMbuy$97.58$0.00013830.052570.077456705,093.61
0xD31...22b6
0x48...3fb5
06/02/202611:06:39 PMsell$17.61$0.00013770.0094640.077402127,852.97
0xC91...18a7
0x8f...aba8
06/02/202611:06:07 PMsell$1.37$0.00013760.00073880.0774059,978.09
0x044...7c1F
0x7a...38cc
06/02/202611:06:07 PMbuy$99.82$0.00013830.053680.077437721,718.52
0x4Cd...c69D
0x9c...4749
06/02/202610:27:25 PMsell$15.89$0.00014080.0083310.077383112,834.73
0x5c1...5cfE
0x52...2459
06/02/20269:40:53 PMsell$0.001131$0.00014070.0659350.0773858.03
0x3f5...0065
0x5b...30c8
06/02/20269:34:46 PMbuy$85.37$0.00014150.044750.077419603,202.75
0x365...208b
0xee...d1de
06/02/20268:02:08 PMbuy$99.9$0.0001410.052410.077398708,493.7
0xD31...22b6
0x98...3f85
06/02/20267:50:39 PMbuy$99.77$0.00014070.052280.077375708,952.12
0x4Cd...c69D
0x25...5bf8
06/02/20266:19:49 PMsell$107.99$0.00013440.056250.077004803,129.01
0x2cF...be4d
0x52...d1c9
06/02/20266:19:49 PMbuy$1,610.86$0.00013780.83910.07717811.69M
0x2cF...be4d
0x52...d1c9
06/02/20266:19:49 PMsell$160.61$0.00013380.083670.0769741.2M
0x2cF...be4d
0x52...d1c9
06/02/20266:19:49 PMsell$1,615.09$0.00013810.84130.07719811.69M
0x2cF...be4d
0x52...d1c9
06/02/20265:33:54 PMsell$2.19$0.00014190.0011410.07738315,465.71
0x15e...3591
0x8a...b43c
06/02/20265:33:53 PMbuy$99.76$0.00014260.051870.077416699,480.11
0x6bf...823f
0x74...5d83
06/02/20265:32:46 PMbuy$199.75$0.00014230.10360.0773821.4M
0x4Cd...c69D
0xcd...26f3
06/02/20264:54:12 PMsell$9.36$0.00014060.0048690.07731666,553.43
0x1D9...3Eca
0x43...d787
06/02/20261:41:35 PMsell$1.86$0.00014440.00094530.07731812,918.18
0x15e...3591
0xba...7b3d
06/02/20261:41:35 PMbuy$99.89$0.0001450.050610.077351688,591.12
0x4Cd...c69D
0x7c...5ec5