Info about SPELL-WETH pair
- Pooled SPELL:
- 423.79M
- Pooled WETH:
- $34.62
SPELL/WETH price stats on Arbitrum
As of January 25, 2026, the current price of SPELL token on DEX SushiSwap is $0.00024. SPELL price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $641.15. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $324,445.84. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $204,001.78. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $204,001.78.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $641.15 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000008146, captured at 5:39 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.00024 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 1:28:50 AM | sell | $17.48 | $0.00024 | 0.005935 | 0.078146 | 72,861.36 | 0x71...11c8 | |
| 01/24/2026 | 10:45:20 PM | sell | $12.86 | $0.00024 | 0.004366 | 0.078148 | 53,582.62 | 0x61...9212 | |
| 01/24/2026 | 6:09:59 PM | sell | $241.35 | $0.0002423 | 0.08136 | 0.078168 | 996,103.12 | 0x7a...0864 | |
| 01/24/2026 | 4:34:58 PM | sell | $113.06 | $0.0002429 | 0.03815 | 0.078196 | 465,455 | 0x2e...0a7c | |
| 01/24/2026 | 4:30:35 PM | sell | $1.25 | $0.0002431 | 0.0004223 | 0.078206 | 5,147.2 | 0x9d...6fcc | |
| 01/24/2026 | 3:40:55 PM | sell | $231.72 | $0.0002437 | 0.07819 | 0.078224 | 950,727.91 | 0xa6...c2fc | |
| 01/24/2026 | 1:30:48 PM | sell | $23.14 | $0.0002441 | 0.007816 | 0.078245 | 94,803.94 | 0x87...ba8b | |
| 01/24/2026 | 7:28:42 AM | sell | $0.2481 | $0.000243 | 0.00008419 | 0.078246 | 1,020.96 | 0x85...d5c4 | |
| 01/24/2026 | 12:06:41 AM | buy | $100.05 | $0.0002451 | 0.03382 | 0.078288 | 408,074.02 | 0xe7...6164 | |
| 01/23/2026 | 11:46:11 PM | buy | $100.18 | $0.0002447 | 0.03386 | 0.078272 | 409,403.18 | 0xeb...853b | |
| 01/23/2026 | 8:39:26 PM | sell | $97.07 | $0.0002407 | 0.03315 | 0.078222 | 403,200 | 0xee...ea43 | |
| 01/23/2026 | 5:36:43 PM | sell | $194.38 | $0.0002479 | 0.06464 | 0.078246 | 783,989.64 | 0x54...9355 | |
| 01/23/2026 | 4:41:51 PM | sell | $187.08 | $0.0002459 | 0.06294 | 0.078276 | 760,543.84 | 0xc3...1b8e | |
| 01/23/2026 | 4:34:20 PM | sell | $128.64 | $0.0002439 | 0.04378 | 0.078301 | 527,402.7 | 0x89...99cc | |
| 01/23/2026 | 4:16:40 PM | buy | $500.2 | $0.0002461 | 0.169 | 0.078321 | 2.03M | 0x18...90a1 | |
| 01/23/2026 | 3:03:30 PM | sell | $3.4 | $0.0002404 | 0.001165 | 0.078232 | 14,159.07 | 0xac...a9e3 | |
| 01/23/2026 | 2:52:46 PM | buy | $0.5835 | $0.0002418 | 0.0001998 | 0.078282 | 2,412.64 | 0xbd...156d | |
| 01/23/2026 | 2:16:26 PM | sell | $385.14 | $0.0002416 | 0.1317 | 0.078263 | 1.59M | 0xc3...d0f1 | |
| 01/23/2026 | 2:15:43 PM | buy | $394.55 | $0.0002446 | 0.1349 | 0.078368 | 1.61M | 0x0f...9a63 | |
| 01/23/2026 | 2:15:43 PM | sell | $338.36 | $0.0002433 | 0.1157 | 0.078322 | 1.39M | 0xc8...3066 |