- WhatToFarm
- Arbitrum
- SushiSwap
- SPELL-WETH LPs
Info about SPELL-WETH pair
- Pooled SPELL:
- 426.77M
- Pooled WETH:
- $34.28
SPELL/WETH price stats on Arbitrum
As of December 29, 2025, the current price of SPELL token on DEX SushiSwap is $0.0002435. SPELL price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,697.48. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $366,331.70. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $208,287.23. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $208,287.23.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 17 in the last 24 hours, 2 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $2,697.48 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000008015, captured at 3:47 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0002435 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 3:40:39 AM | sell | $90.21 | $0.0002435 | 0.02969 | 0.078015 | 370,492 | 0xd1...7380 | |
| 12/29/2025 | 3:40:30 AM | sell | $90.37 | $0.0002439 | 0.02974 | 0.078029 | 370,492 | 0xe3...39c2 | |
| 12/29/2025 | 3:35:38 AM | sell | $170.45 | $0.0002434 | 0.05636 | 0.078049 | 700,169.74 | 0x6b...e672 | |
| 12/29/2025 | 2:16:05 AM | sell | $129.22 | $0.0002432 | 0.04288 | 0.078073 | 531,211.12 | 0x6b...e580 | |
| 12/29/2025 | 2:05:07 AM | sell | $47.02 | $0.0002415 | 0.01574 | 0.078086 | 194,698.54 | 0xed...199e | |
| 12/29/2025 | 1:10:17 AM | sell | $2.07 | $0.0002392 | 0.0007029 | 0.07809 | 8,688.5 | 0x9e...3f99 | |
| 12/29/2025 | 1:10:17 AM | sell | $1.67 | $0.0002392 | 0.0005658 | 0.07809 | 6,993.5 | 0x9e...3f99 | |
| 12/28/2025 | 9:24:25 PM | sell | $26.32 | $0.0002381 | 0.008945 | 0.078093 | 110,531.04 | 0x43...8ae4 | |
| 12/28/2025 | 7:05:26 PM | sell | $0.2448 | $0.0002368 | 0.00008369 | 0.078095 | 1,033.86 | 0xe7...0e40 | |
| 12/28/2025 | 6:17:32 PM | sell | $97.53 | $0.0002371 | 0.03332 | 0.078103 | 411,265.35 | 0xbe...7f09 | |
| 12/28/2025 | 12:30:59 PM | sell | $0.2383 | $0.0002389 | 0.0000809 | 0.078111 | 997.5 | 0x18...1098 | |
| 12/28/2025 | 11:42:10 AM | sell | $283.53 | $0.0002396 | 0.09623 | 0.078133 | 1.18M | 0x11...af7a | |
| 12/28/2025 | 11:02:30 AM | sell | $1.6 | $0.0002403 | 0.0005455 | 0.078156 | 6,689.08 | 0xd9...0332 | |
| 12/28/2025 | 10:28:45 AM | buy | $500.68 | $0.0002405 | 0.1699 | 0.078165 | 2.08M | 0x8b...2080 | |
| 12/28/2025 | 10:27:13 AM | buy | $500.62 | $0.0002382 | 0.1699 | 0.078085 | 2.1M | 0x91...6b5e | |
| 12/28/2025 | 10:10:58 AM | sell | $711.75 | $0.0002373 | 0.2415 | 0.078054 | 3M | 0xd1...2a31 | |
| 12/28/2025 | 8:27:30 AM | sell | $43.87 | $0.000239 | 0.01489 | 0.078114 | 183,525.32 | 0xbf...f194 | |
| 12/28/2025 | 1:10:14 AM | sell | $1.35 | $0.0002401 | 0.0004573 | 0.078118 | 5,633.7 | 0xfa...a2b2 | |
| 12/28/2025 | 1:10:14 AM | sell | $2.07 | $0.0002401 | 0.0007027 | 0.078118 | 8,656.82 | 0xfa...a2b2 | |
| 12/28/2025 | 1:10:14 AM | sell | $0.751 | $0.0002401 | 0.0002539 | 0.078117 | 3,127.82 | 0xfa...a2b2 |