WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0000776
Price
0.073211 WETH
TVL
$108,006.06
MKT CAP
$89K
5m
0%
1h
0%
4h
-0.82%
24h
-0.50%
Share
TXNS
48
Buys
10
Sells
38
Volume
3K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
696.11M
Pooled WETH:
$22.34

SPELL/WETH price stats on Arbitrum

As of November 5, 2026, the current price of SPELL token on DEX SushiSwap is $0.0000776. SPELL price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $2,962.20. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $89,012.34. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $108,006.07. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $108,006.07.

The total transactions of SPELL/WETH is 48 in the last 24 hours, 10 of which are buy transactions, and 38 are sales transactions.

SPELL/WETH pool has a trading volume of $2,962.20 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000003211, captured at 8:30 AM UTC.

The price of converting 1 SPELL to USD is $0.0000776 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20267:38:18 AMsell$177.67$0.00007760.073520.0732112.29M
0x497...A452
0xf7...1b27
11/05/20264:39:56 AMsell$26.51$0.000078150.010930.073223339,221.28
0xaed...69e8
0x20...dad0
11/05/20264:36:50 AMsell$37.09$0.000078410.015260.073227473,109.44
0xaed...69e8
0x4a...d133
11/05/20264:31:05 AMsell$19.39$0.000078240.0080060.07323247,835.76
0xaed...69e8
0x98...1d40
11/05/20264:27:45 AMsell$22.76$0.000078240.0094050.073232290,936.89
0xaed...69e8
0x5a...aff1
11/05/20263:31:01 AMbuy$40.06$0.000078940.01650.073251507,487.5
0xaed...69e8
0x7e...85b6
11/05/20263:04:51 AMbuy$20.83$0.000078760.0085890.073247264,460.59
0xaed...69e8
0x50...3b8a
11/05/20263:01:18 AMbuy$21.16$0.000078690.0087270.073245268,942.06
0xaed...69e8
0x38...2ab1
11/05/20262:05:20 AMsell$21.05$0.000078430.008660.073225268,471.84
0xaed...69e8
0x25...93ed
11/05/20262:04:28 AMsell$20.16$0.000078440.0082980.073228257,048.67
0xaed...69e8
0xe0...ff05
11/05/20262:03:42 AMsell$19.36$0.000078370.0079820.07323247,087.4
0xaed...69e8
0x29...619a
11/05/20261:56:18 AMsell$37.63$0.000078540.015490.073233479,180.14
0xaed...69e8
0xae...672d
11/05/20261:22:48 AMsell$20.45$0.000078030.0084850.073237262,116.71
0xaed...69e8
0x84...1a5f
11/05/202612:07:38 AMbuy$42.73$0.000078770.017660.073255542,451.85
0xaed...69e8
0xab...0422
11/05/202612:06:32 AMbuy$19.34$0.000078760.0079870.073251245,612.33
0xaed...69e8
0xf4...d9fa
11/05/202612:05:23 AMbuy$31.85$0.000078690.013150.073248404,774.71
0xaed...69e8
0x4e...3ad0
11/05/202612:05:18 AMbuy$49.6$0.000078570.020470.073244631,279.09
0xaed...69e8
0x6e...f627
11/04/20265:46:19 PMsell$228.59$0.000078390.094330.0732352.92M
0x479...6e3d
0x80...6288
11/04/20265:46:19 PMbuy$2.01$0.000078530.00082960.0732425,600.48
0x5E4...257B
0xc6...64f5
11/04/20264:23:01 PMbuy$3.65$0.00007950.0015010.07326745,951.1
0xc6A...84A2
0x50...d1ba