Info about SPELL-WETH pair
- Pooled SPELL:
- 460.5M
- Pooled WETH:
- $32.53
SPELL/WETH price stats on Arbitrum
As of April 18, 2026, the current price of SPELL token on DEX SushiSwap is $0.000166. SPELL price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $21,757.44. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $211,293.23. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $153,377.13. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $153,377.13.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 190 in the last 24 hours, 104 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $21,757.44 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000007043, captured at 11:03 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.000166 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 11:02:27 AM | sell | $0.00692 | $0.000166 | 0.052935 | 0.077043 | 41.68 | 0x39...dfd3 | |
| 04/18/2026 | 10:18:19 AM | buy | $197.29 | $0.0001671 | 0.08338 | 0.077066 | 1.18M | 0xf6...74a4 | |
| 04/18/2026 | 10:18:19 AM | sell | $156.99 | $0.0001671 | 0.06635 | 0.077064 | 939,221.62 | 0xf6...74a4 | |
| 04/18/2026 | 10:18:19 AM | sell | $197.5 | $0.0001679 | 0.08347 | 0.077097 | 1.18M | 0xf6...74a4 | |
| 04/18/2026 | 10:18:19 AM | sell | $240.01 | $0.0001662 | 0.1014 | 0.077028 | 1.44M | 0xf6...74a4 | |
| 04/18/2026 | 10:18:19 AM | buy | $0.6903 | $0.0001676 | 0.0002917 | 0.077085 | 4,118.27 | 0x4e...e828 | |
| 04/18/2026 | 10:18:19 AM | buy | $3.34 | $0.0001676 | 0.001414 | 0.077085 | 19,966.39 | 0xeb...5b31 | |
| 04/18/2026 | 9:13:09 AM | sell | $242.75 | $0.0001699 | 0.1019 | 0.077137 | 1.43M | 0xa7...51ec | |
| 04/18/2026 | 8:58:06 AM | sell | $0.0001702 | $0.0001706 | 0.077142 | 0.077159 | 0.9975 | 0xfb...f3a9 | |
| 04/18/2026 | 8:07:25 AM | sell | $260.15 | $0.0001728 | 0.1081 | 0.077183 | 1.51M | 0x4a...9a05 | |
| 04/18/2026 | 8:05:04 AM | sell | $0.003484 | $0.0001733 | 0.051448 | 0.077207 | 20.09 | 0xb0...72ed | |
| 04/18/2026 | 7:41:45 AM | sell | $243.1 | $0.0001738 | 0.101 | 0.077229 | 1.4M | 0x3a...321f | |
| 04/18/2026 | 7:04:44 AM | buy | $186.69 | $0.0001755 | 0.0774 | 0.077278 | 1.06M | 0x1b...90d7 | |
| 04/18/2026 | 6:44:19 AM | sell | $185.72 | $0.0001745 | 0.07697 | 0.077234 | 1.06M | 0xd9...f935 | |
| 04/18/2026 | 6:35:44 AM | buy | $154.22 | $0.0001756 | 0.06392 | 0.077281 | 877,912.49 | 0x75...30bd | |
| 04/18/2026 | 6:28:30 AM | buy | $152.1 | $0.0001747 | 0.06314 | 0.077253 | 870,556.68 | 0x72...28bc | |
| 04/18/2026 | 6:09:26 AM | buy | $225.26 | $0.000174 | 0.09344 | 0.077218 | 1.29M | 0x29...3d95 | |
| 04/18/2026 | 5:59:21 AM | sell | $0.061546 | $0.0001722 | 0.0106423 | 0.077155 | 0.0008977 | 0x29...4c51 | |
| 04/18/2026 | 4:23:16 AM | sell | $213.7 | $0.0001727 | 0.08875 | 0.077174 | 1.24M | 0x6a...6143 | |
| 04/18/2026 | 4:04:02 AM | sell | $0.076382 | $0.0001731 | 0.0102652 | 0.077194 | 0.0003686 | 0x27...904a |