WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0002451
Price
0.078288 WETH
TVL
$206,390.74
MKT CAP
$331.4K
5m
0%
1h
0%
4h
0%
24h
1.25%
Share
TXNS
26
Buys
10
Sells
16
Volume
10K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
421.74M
Pooled WETH:
$34.88

SPELL/WETH price stats on Arbitrum

As of January 24, 2026, the current price of SPELL token on DEX SushiSwap is $0.0002451. SPELL price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $10,119.87. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $331,449.22. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $206,390.75. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $206,390.75.

The total transactions of SPELL/WETH is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.

SPELL/WETH pool has a trading volume of $10,119.87 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000008288, captured at 5:40 AM UTC.

The price of converting 1 SPELL to USD is $0.0002451 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/202612:06:41 AMbuy$100.05$0.00024510.033820.078288408,074.020xe7...6164
01/23/202611:46:11 PMbuy$100.18$0.00024470.033860.078272409,403.180xeb...853b
01/23/20268:39:26 PMsell$97.07$0.00024070.033150.078222403,2000xee...ea43
01/23/20265:36:43 PMsell$194.38$0.00024790.064640.078246783,989.640x54...9355
01/23/20264:41:51 PMsell$187.08$0.00024590.062940.078276760,543.840xc3...1b8e
01/23/20264:34:20 PMsell$128.64$0.00024390.043780.078301527,402.70x89...99cc
01/23/20264:16:40 PMbuy$500.2$0.00024610.1690.0783212.03M0x18...90a1
01/23/20263:03:30 PMsell$3.4$0.00024040.0011650.07823214,159.070xac...a9e3
01/23/20262:52:46 PMbuy$0.5835$0.00024180.00019980.0782822,412.640xbd...156d
01/23/20262:16:26 PMsell$385.14$0.00024160.13170.0782631.59M0xc3...d0f1
01/23/20262:15:43 PMbuy$394.55$0.00024460.13490.0783681.61M0x0f...9a63
01/23/20262:15:43 PMsell$338.36$0.00024330.11570.0783221.39M0xc8...3066
01/23/202612:52:01 PMsell$181.73$0.00024420.061750.0783743,951.980x39...65ad
01/23/202612:08:09 PMsell$8.61$0.00024630.0029280.07837134,985.160xd9...8366
01/23/202612:08:08 PMbuy$1,001.8$0.00024540.34040.078344.08M0xfb...a417
01/23/202612:08:09 PMsell$336.28$0.00024550.11420.0783421.37M0x88...c209
01/23/202612:08:09 PMsell$3.48$0.00024630.0011830.0783714,134.50x6f...ffc3
01/23/202611:52:36 AMsell$13.89$0.00024160.004720.07821257,476.220xf3...b96d
01/23/202611:52:36 AMsell$5.45$0.00024160.0018550.07821122,594.250x57...187b
01/23/202611:52:36 AMbuy$2,625.53$0.00023690.89210.07805111.08M0x01...b167