WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001718
Price
0.078327 WETH
TVL
$145,069.21
MKT CAP
$214.2K
5m
0%
1h
0%
4h
0.32%
24h
0.86%
Share
TXNS
26
Buys
12
Sells
14
Volume
4K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
422.68M
Pooled WETH:
$35.13

SPELL/WETH price stats on Arbitrum

As of March 10, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001718. SPELL price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,656.50. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $214,221.93. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $145,069.21. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $145,069.21.

The total transactions of SPELL/WETH is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.

SPELL/WETH pool has a trading volume of $3,656.50 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000008327, captured at 12:50 PM UTC.

The price of converting 1 SPELL to USD is $0.0001718 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/202610:59:28 AMbuy$100.03$0.00017180.048460.078327581,990.040x73...7770
03/10/202610:06:50 AMbuy$99.95$0.00017150.048370.078304582,549.960x4a...82b5
03/10/20269:47:11 AMbuy$1.74$0.00017120.00084580.07829210,200.550x01...c9cc
03/10/20269:47:07 AMsell$262.35$0.00017010.1270.0782381.54M0xf5...602d
03/10/20269:47:07 AMbuy$347.79$0.00016940.16830.0782032.05M0xf5...602d
03/10/20269:47:07 AMsell$348.89$0.00017160.16880.0783082.03M0xf5...602d
03/10/20269:47:07 AMsell$412.55$0.00016860.19970.0781622.45M0xf5...602d
03/10/20269:47:07 AMbuy$4.6$0.00017020.0022270.07824327,016.730x7a...4dd6
03/10/20269:47:07 AMbuy$209.89$0.00017080.10160.0782681.23M0x8d...4c38
03/10/20269:20:03 AMsell$0.1109$0.00017190.000053830.078348644.870xfb...5edb
03/10/20267:51:53 AMsell$20.4$0.00017130.0099430.078351119,068.970xa4...a42f
03/10/20266:38:39 AMsell$115.97$0.0001710.056720.078366677,924.90xdd...bc57
03/10/20262:36:02 AMsell$194.38$0.00017180.095040.0784021.13M0xaf...7d62
03/10/20261:10:19 AMsell$8.4$0.00017010.0041630.07842649,409.590x44...96c9
03/10/20261:10:19 AMsell$0.7381$0.000170.00036560.0784254,339.690x44...96c9
03/10/202612:13:23 AMbuy$99.95$0.00016880.05010.078466591,822.370x08...739d
03/09/202610:50:42 PMbuy$99.79$0.00016890.049860.078442590,657.590x08...8ff9
03/09/20267:11:16 PMsell$7.35$0.00016880.0036510.07838143,565.620x20...9553
03/09/20265:42:26 PMbuy$99.91$0.00016930.049680.07842590,072.780x26...2928
03/09/20265:37:43 PMbuy$99.99$0.00016940.049540.078397590,061.470x67...cf68