WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.000163
Price
0.077046 WETH
TVL
$150,653.49
MKT CAP
$222.1K
5m
0%
1h
0%
4h
-0.41%
24h
-0.10%
Share
TXNS
42
Buys
19
Sells
23
Volume
2K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
460.82M
Pooled WETH:
$32.55

SPELL/WETH price stats on Arbitrum

As of April 24, 2026, the current price of SPELL token on DEX SushiSwap is $0.000163. SPELL price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,476.82. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $222,107.71. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $150,653.50. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $150,653.50.

The total transactions of SPELL/WETH is 42 in the last 24 hours, 19 of which are buy transactions, and 23 are sales transactions.

SPELL/WETH pool has a trading volume of $2,476.82 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007046, captured at 11:47 PM UTC.

The price of converting 1 SPELL to USD is $0.000163 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/202610:55:35 PMsell$40.51$0.0001630.017510.077046248,489.370x0d...e137
04/24/20268:16:06 PMbuy$100.04$0.00016440.043090.077083608,372.150x38...e91e
04/24/20268:02:22 PMbuy$99.93$0.00016390.043050.077065609,435.560x3f...79d2
04/24/20267:50:36 PMbuy$100.06$0.00016370.043060.077046611,142.80x90...9b8b
04/24/20266:39:40 PMsell$56.66$0.00016250.024410.077002348,636.580x6e...e6fb
04/24/20266:39:40 PMsell$11.19$0.00016230.0048210.07699568,922.720x6e...e6fb
04/24/20266:36:48 PMsell$218.92$0.0001630.094340.0770271.34M0xdd...b435
04/24/20265:41:27 PMsell$0.051631$0.00016310.0970480.0770480.010xb5...e923
04/24/20265:41:07 PMsell$0.00001631$0.00016310.0870480.0770480.10x21...55d0
04/24/20265:40:49 PMsell$0.00001629$0.00016290.0870480.0770480.10x23...f51c
04/24/20265:39:12 PMsell$0.001631$0.00016310.0670480.077048100x0d...4b29
04/24/20264:27:57 PMbuy$100.04$0.0001640.043170.077081609,7450x62...7186
04/24/20264:14:37 PMbuy$100.08$0.00016390.043110.077062610,427.520xcc...7c0e
04/24/20263:39:17 PMbuy$99.98$0.0001630.04320.077043613,333.580x94...5eca
04/24/20263:32:24 PMbuy$100.02$0.00016260.04320.077025614,951.770x95...1ba2
04/24/20263:18:56 PMsell$101.04$0.00016120.043770.076983626,777.570xb9...d12e
04/24/20263:07:14 PMsell$207.5$0.00016160.090010.0770121.28M0x95...93ed
04/24/20262:26:47 PMbuy$100.01$0.00016290.043360.077064613,885.470xbe...8aba
04/24/20262:18:24 PMsell$0.003064$0.00016210.0513250.07701318.90x90...5eb7
04/24/20262:11:46 PMbuy$99.99$0.00016290.043220.077045613,482.690x49...6b55