WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00009561
Price
0.076075 WETH
TVL
$96,025.75
MKT CAP
$121.8K
5m
0%
1h
0%
4h
0.00%
24h
-3.24%
Share
TXNS
57
Buys
25
Sells
32
Volume
2K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
502.8M
Pooled WETH:
$30.5

SPELL/WETH price stats on Arbitrum

As of June 28, 2026, the current price of SPELL token on DEX SushiSwap is $0.00009561. SPELL price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $2,024.30. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $121,782.98. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $96,025.76. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $96,025.76.

The total transactions of SPELL/WETH is 57 in the last 24 hours, 25 of which are buy transactions, and 32 are sales transactions.

SPELL/WETH pool has a trading volume of $2,024.30 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000006075, captured at 5:49 AM UTC.

The price of converting 1 SPELL to USD is $0.00009561 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20263:21:06 AMbuy$57.52$0.000095330.036550.076057603,426.020x53...542b
06/28/20263:21:06 AMbuy$82.48$0.000095610.052410.076075862,647.240xff...dee4
06/28/20262:41:38 AMbuy$78.26$0.00009450.049870.076022828,174.320xc3...5cad
06/28/20262:41:39 AMbuy$73.72$0.00009480.046970.076041777,598.460x10...7ce5
06/28/20262:31:52 AMbuy$14.57$0.000094410.0092790.07601154,382.780xa9...b5eb
06/28/20262:30:23 AMbuy$17.94$0.000094250.011430.076006190,389.980xec...601b
06/28/20262:29:24 AMbuy$19.62$0.000094170.01250.076001208,391.080x60...342c
06/28/20261:43:49 AMsell$42.12$0.000093920.026760.075968448,525.040x56...b5db
06/28/20261:43:50 AMbuy$0.1624$0.00009440.00010320.0759991,720.530xf8...1f57
06/28/20261:36:12 AMsell$68.38$0.000094230.043410.075982725,674.540xb7...540d
06/28/20261:21:28 AMbuy$1.51$0.000094650.00096770.07602616,056.790xe6...bdf8
06/28/20261:21:27 AMsell$32.83$0.000094150.02090.075994348,738.940x15...f942
06/28/20261:12:42 AMsell$69.98$0.00009480.044340.076007738,135.780x77...ecce
06/28/202612:44:56 AMbuy$1.09$0.000095250.00069390.07605211,466.470x2e...57da
06/28/202612:44:55 AMsell$55.57$0.000094780.035310.076023586,274.040x03...cbca
06/28/202612:07:29 AMsell$68.52$0.000094970.043560.076038721,504.970xbc...cd8f
06/28/202612:07:29 AMbuy$1.43$0.000095410.00091240.07606615,041.560x12...84b3
06/28/202612:02:52 AMsell$80.05$0.000095280.050880.076057840,159.480x1e...09a3
06/27/202611:52:13 PMsell$69.39$0.000095610.04410.076075725,852.650x4b...827c
06/27/202610:37:04 PMbuy$1.07$0.000096440.00068450.07612111,182.860x20...d8a9