WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001205
Price
0.077176 WETH
TVL
$111,037.04
MKT CAP
$153.5K
5m
0%
1h
0%
4h
1.31%
24h
-0.30%
Share
TXNS
49
Buys
18
Sells
31
Volume
2K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
461.25M
Pooled WETH:
$33.06

SPELL/WETH price stats on Arbitrum

As of June 13, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001205. SPELL price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,442.49. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $153,490.64. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $111,037.05. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $111,037.05.

The total transactions of SPELL/WETH is 49 in the last 24 hours, 18 of which are buy transactions, and 31 are sales transactions.

SPELL/WETH pool has a trading volume of $2,442.49 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007176, captured at 9:13 AM UTC.

The price of converting 1 SPELL to USD is $0.0001205 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20268:10:15 AMbuy$100.04$0.00012050.059580.077176830,214.90xb0...bb53
06/13/20265:29:57 AMsell$16.07$0.00011850.0096550.077122135,561.250x85...87c2
06/13/20265:11:13 AMsell$15.92$0.00011860.0095650.077126134,219.060x5c...8a2c
06/13/20264:30:35 AMsell$19.63$0.00011870.011790.077131165,410.490x89...0d99
06/13/20264:27:12 AMsell$34.69$0.00011890.020820.077138291,663.010x5a...b5d1
06/13/20264:07:02 AMsell$16.59$0.00011880.0099790.077145139,668.890x81...6f57
06/13/20264:03:33 AMsell$22.64$0.00011910.013590.07715190,135.090x92...66ba
06/13/20264:03:22 AMsell$22.44$0.00011920.013470.077156188,252.570x44...d261
06/13/20264:02:25 AMsell$17.33$0.00011920.01040.077161145,340.010x75...6379
06/13/20262:53:25 AMbuy$35.7$0.00011980.021440.077196298,042.030x5c...90d0
06/13/20262:53:23 AMbuy$24.95$0.00011950.014990.077178208,831.40xbd...ef90
06/13/20262:53:25 AMbuy$22.37$0.00011990.013430.077203186,515.770xa1...1f38
06/13/20262:53:24 AMbuy$16.1$0.00011970.0096750.077189134,578.430xdc...65d1
06/13/20262:53:24 AMbuy$22.59$0.00011960.013570.077184188,889.240xb2...f545
06/13/20262:53:22 AMbuy$22.14$0.00011940.01330.077172185,485.840x28...6ba0
06/13/20262:32:43 AMsell$31.73$0.00011890.019010.07713266,679.110x8b...548b
06/13/20262:32:03 AMsell$31.77$0.00011910.019030.077138266,679.110x36...85e3
06/13/20262:27:01 AMsell$18.77$0.00011920.011240.077145157,382.40xc3...bb94
06/13/20262:19:26 AMsell$17.2$0.00011950.010280.077149143,9010x5a...a375
06/13/20262:18:00 AMsell$17.56$0.00011960.01050.077154146,793.410x86...8801