WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00008135
Price
0.074343 WETH
TVL
$97,350.59
MKT CAP
$108.3K
5m
0%
1h
-0.00%
4h
-0.00%
24h
-1.89%
Share
TXNS
45
Buys
20
Sells
25
Volume
958
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
599.91M
Pooled WETH:
$25.98

SPELL/WETH price stats on Arbitrum

As of July 24, 2026, the current price of SPELL token on DEX SushiSwap is $0.00008135. SPELL price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $957.90. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $108,284.67. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $97,350.60. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $97,350.60.

The total transactions of SPELL/WETH is 45 in the last 24 hours, 20 of which are buy transactions, and 25 are sales transactions.

SPELL/WETH pool has a trading volume of $957.90 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000004343, captured at 5:44 AM UTC.

The price of converting 1 SPELL to USD is $0.00008135 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20265:02:01 AMbuy$16.28$0.000081350.0086960.074343200,204.070x9e...520c
07/24/20264:57:02 AMbuy$17.64$0.000081350.0094160.07434216,943.30x09...573e
07/23/202611:00:57 PMsell$7.67$0.000081160.0040780.07431394,543.350x68...b520
07/23/202610:54:40 PMsell$16.03$0.000081210.008520.074315197,429.780xe5...fea1
07/23/20267:34:03 PMsell$16.51$0.000081160.0087840.074318203,412.10x77...7b0f
07/23/20267:31:13 PMsell$26.94$0.000081330.014310.074322331,225.760x1a...f00e
07/23/20267:30:40 PMsell$15.9$0.000081380.0084570.074326195,475.030xb4...79d9
07/23/20267:11:48 PMsell$18.26$0.00008130.0097270.074329224,693.510xf2...2e85
07/23/20267:11:16 PMsell$27.77$0.000081390.014780.074333341,262.230x8b...68c4
07/23/20267:05:05 PMsell$44.06$0.00008170.02340.074339539,350.920x4f...b7b5
07/23/20267:00:59 PMsell$39.14$0.000081770.02080.074347478,646.550x25...6fb0
07/23/20266:59:03 PMbuy$27.4$0.000082180.014580.074374333,513.60xea...0ea5
07/23/20266:58:48 PMbuy$29.68$0.000082090.015790.074369361,568.070xd2...0b64
07/23/20266:58:37 PMbuy$16.34$0.000082030.0086960.074365199,211.820xcf...c0ab
07/23/20266:57:32 PMbuy$34.81$0.000081940.018520.07436424,808.390xdd...f6d0
07/23/20266:57:24 PMbuy$32.48$0.000081860.017270.074354396,771.050x30...2dd8
07/23/20266:57:15 PMbuy$25.83$0.000081770.013740.074349315,984.290xe7...21b6
07/23/20266:57:10 PMbuy$29.7$0.000081680.015790.074344363,628.260xb3...f99c
07/23/20266:57:09 PMbuy$17.18$0.000081610.0091390.07434210,570.780xe1...5f44
07/23/20264:01:44 PMsell$5.07$0.00008150.0026850.07431362,249.130x6f...f79f