WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00008278
Price
0.073443 WETH
TVL
$111,370.27
MKT CAP
$93K
5m
0%
1h
0%
4h
0%
24h
-4.52%
Share
TXNS
17
Buys
8
Sells
9
Volume
610
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
670.82M
Pooled WETH:
$23.16

SPELL/WETH price stats on Arbitrum

As of October 23, 2026, the current price of SPELL token on DEX SushiSwap is $0.00008278. SPELL price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $610.34. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $92,997.07. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $111,370.27. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $111,370.27.

The total transactions of SPELL/WETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

SPELL/WETH pool has a trading volume of $610.34 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000003443, captured at 1:38 AM UTC.

The price of converting 1 SPELL to USD is $0.00008278 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20262:38:48 PMsell$18.11$0.000082780.0075370.073443218,867.64
0xaed...69e8
0xbf...c651
10/22/20262:38:39 PMsell$21.53$0.000082810.0089620.073446260,056.96
0xaed...69e8
0x6d...dbc8
10/22/20261:40:32 PMbuy$19.7$0.000083320.0081990.073467236,490.73
0xaed...69e8
0x87...a366
10/22/20261:31:21 PMbuy$20.15$0.000083120.0083990.073464242,433.87
0xaed...69e8
0x44...0610
10/22/20264:33:42 AMsell$20.83$0.000084190.0085230.073444247,478.12
0xaed...69e8
0x30...dd68
10/22/20263:49:29 AMsell$19.94$0.00008410.0081740.073446237,177.24
0xaed...69e8
0x10...158a
10/22/20262:27:37 AMsell$44.13$0.000084150.018090.07345524,429.42
0xaed...69e8
0xb1...4b7a
10/22/20262:27:33 AMsell$39.82$0.000084250.016330.073455472,690.79
0xaed...69e8
0x45...476c
10/22/20261:38:54 AMsell$25.63$0.000084960.010430.073459301,647.99
0xaed...69e8
0x13...cd86
10/21/20268:42:27 PMsell$39.65$0.000086460.015880.073463458,633.72
0x1eF...4643
0xf9...c8df
10/21/20267:56:01 PMbuy$21.25$0.000087010.0085120.073485244,225.61
0xaed...69e8
0x84...c8cd
10/21/20267:01:58 PMbuy$25.23$0.000086710.010130.073482291,057.86
0xaed...69e8
0x8c...547e
10/21/20267:01:30 PMbuy$24.07$0.000086870.0096440.073479277,166.19
0xaed...69e8
0x76...e0f6
10/21/20266:58:03 PMbuy$21.34$0.000086920.0085370.073477245,553.62
0xaed...69e8
0xcb...fc78
10/21/20266:15:17 PMbuy$38.78$0.00008740.015410.073473443,685.12
0xaed...69e8
0x27...ba38
10/21/20266:15:00 PMbuy$24.59$0.000087310.0097750.073469281,735.17
0xaed...69e8
0x43...da32
10/21/20264:11:44 PMsell$185.5$0.00008670.073990.0734582.14M
0xaed...69e8
0xe2...3b35
10/21/20261:37:19 PMbuy$22.94$0.000085710.0093370.073489267,626.36
0xaed...69e8
0xd5...4117
10/21/20261:06:37 PMsell$25.1$0.000086420.010070.073468290,476.23
0xaed...69e8
0x27...d67a
10/21/20261:06:34 PMsell$20.42$0.000086520.0081920.07347236,036.86
0xaed...69e8
0x2e...2cf8