WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00008172
Price
0.073602 WETH
TVL
$106,751.54
MKT CAP
$92.1K
5m
0%
1h
0%
4h
2.78%
24h
5.76%
Share
TXNS
17
Buys
9
Sells
8
Volume
3K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
656.44M
Pooled WETH:
$23.52

SPELL/WETH price stats on Arbitrum

As of August 20, 2026, the current price of SPELL token on DEX SushiSwap is $0.00008172. SPELL price is up 5.76% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,783.11. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $92,055.56. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $106,751.55. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $106,751.55.

The total transactions of SPELL/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

SPELL/WETH pool has a trading volume of $2,783.11 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000003602, captured at 1:45 AM UTC.

The price of converting 1 SPELL to USD is $0.00008172 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/202610:21:32 PMbuy$0.2335$0.000081550.00010290.0735952,864.010x37...713e
08/19/202610:21:32 PMsell$430.84$0.000081720.18990.0736025.27M0xf9...84c2
08/19/20269:13:15 PMsell$550.17$0.000082280.24530.0736696.69M0x5f...a8d2
08/19/20269:04:56 PMbuy$2.1$0.000083990.00093630.07372825,109.520x9e...d4e1
08/19/20269:04:56 PMbuy$3.45$0.000083990.0015320.07372941,098.250xbb...fdf4
08/19/20269:04:55 PMsell$226.59$0.000083830.10050.0737222.7M0x4d...f48f
08/19/20269:04:50 PMsell$230.04$0.000084690.10190.0737532.72M0x64...65f1
08/19/20267:22:18 PMsell$281.47$0.000079510.13410.073793.54M0x6a...9ebd
08/19/20267:22:18 PMbuy$2.09$0.000079540.00099940.07379126,358.170xa6...6144
08/19/20264:43:07 PMbuy$1.68$0.000080270.00080440.07383320,982.430xac...f628
08/19/20264:43:06 PMsell$425.55$0.000080450.20320.0738425.29M0xab...ad6e
08/19/20264:43:06 PMbuy$3.18$0.000080260.0015210.07383339,686.610xe2...fb3b
08/19/20263:51:11 PMbuy$2.78$0.000081230.0013340.07389734,240.540x5f...c1f3
08/19/20263:51:11 PMbuy$5.92$0.000081220.0028440.07389772,998.460x2c...a075
08/19/20263:51:11 PMsell$615.96$0.00008170.29550.073927.54M0xca...d508
08/19/20262:54:30 PMsell$0.08147$0.000077450.000041730.0739671,051.840x31...ffc2
08/19/20262:17:39 PMbuy$0.8996$0.000077270.00046460.07399111,642.250x2f...1ca8
08/18/20261:46:55 PMsell$0.07917$0.000075240.000041740.0739671,052.220x62...2850
08/18/20265:04:46 AMsell$177.03$0.00007540.093490.0739822.35M0x7b...70a7
08/18/20265:04:41 AMsell$191.41$0.0000760.1010.0740132.52M0x30...1703