WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001668
Price
0.077329 WETH
TVL
$151,522.57
MKT CAP
$211K
5m
0%
1h
0%
4h
0.61%
24h
0.66%
Share
TXNS
32
Buys
17
Sells
15
Volume
11K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
453.21M
Pooled WETH:
$33.27

SPELL/WETH price stats on Arbitrum

As of May 8, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001668. SPELL price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $10,870.87. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $211,002.57. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $151,522.57. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $151,522.57.

The total transactions of SPELL/WETH is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.

SPELL/WETH pool has a trading volume of $10,870.87 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007329, captured at 5:07 AM UTC.

The price of converting 1 SPELL to USD is $0.0001668 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20263:28:47 AMsell$102.93$0.00016680.04520.077329616,772.440x6c...731f
05/08/20262:19:10 AMsell$8.31$0.00016930.0036610.07745149,133.870x0b...c0cc
05/08/20262:19:10 AMbuy$1,000.12$0.00016810.44010.0773995.95M0x1f...8830
05/08/20262:19:10 AMsell$575.15$0.0001680.25310.0773943.42M0x1e...6b2c
05/08/20262:09:23 AMbuy$97.72$0.00016610.04290.077293588,259.980x92...22df
05/08/202612:47:39 AMbuy$99.89$0.00016630.043690.077274600,634.420x18...19f8
05/08/202612:09:56 AMsell$109.41$0.00016580.047690.077231659,563.290x01...fcd1
05/07/202611:07:28 PMbuy$99.97$0.00016650.043660.077276600,128.950x36...4d39
05/07/202610:56:46 PMsell$316.76$0.0001590.13860.0769591.99M0xf0...187d
05/07/202610:56:46 PMbuy$1,262.67$0.0001620.55250.077097.79M0xf0...187d
05/07/202610:56:46 PMsell$1,264.42$0.00016290.55330.0771297.76M0xf0...187d
05/07/202610:56:46 PMsell$107.53$0.00015990.047060.076999672,345.540xf0...187d
05/07/202610:56:46 PMbuy$3.23$0.00016470.0014140.07721119,615.680x8c...203b
05/07/202610:56:46 PMbuy$283.35$0.00016540.1240.0772391.71M0xa3...a70e
05/07/20267:14:23 PMbuy$99.92$0.00016710.043550.077284597,969.270x3e...55a4
05/07/20266:48:35 PMbuy$142.75$0.00016660.06220.077261856,596.230xbd...2a91
05/07/20266:18:07 PMsell$128.36$0.0001660.055770.077216772,861.160x0c...cfe7
05/07/20265:21:48 PMbuy$99.96$0.00016630.043640.077262600,950.310x97...ac06
05/07/20264:15:45 PMsell$0.1573$0.00016470.000068840.077209954.940x0c...7b7c
05/07/20263:13:25 PMbuy$100.08$0.00016670.043480.077243600,349.390x40...258b