Info about SPELL-WETH pair
- Pooled SPELL:
- 613.03M
- Pooled WETH:
- $25.44
SPELL/WETH price stats on Arbitrum
As of August 3, 2026, the current price of SPELL token on DEX SushiSwap is $0.00007618. SPELL price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,291.00. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $102,759.73. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $93,653.78. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $93,653.78.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 62 in the last 24 hours, 34 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $1,291.00 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000004139, captured at 1:59 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.00007618 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 12:54:21 PM | sell | $16.17 | $0.00007618 | 0.00879 | 0.074139 | 212,324.87 | 0xeb...31f3 | |
| 08/03/2026 | 11:22:25 AM | sell | $16.72 | $0.00007644 | 0.009062 | 0.074142 | 218,758.53 | 0x0b...8158 | |
| 08/03/2026 | 11:22:11 AM | sell | $23.24 | $0.0000765 | 0.01259 | 0.074146 | 303,787.8 | 0x2d...3307 | |
| 08/03/2026 | 10:50:16 AM | buy | $15.71 | $0.00007683 | 0.008534 | 0.074172 | 204,571.7 | 0xe0...26b0 | |
| 08/03/2026 | 10:50:04 AM | buy | $15.87 | $0.0000768 | 0.00862 | 0.074169 | 206,756.43 | 0xeb...889b | |
| 08/03/2026 | 10:37:58 AM | buy | $22.53 | $0.00007688 | 0.01221 | 0.074165 | 293,131.19 | 0x52...ab41 | |
| 08/03/2026 | 10:13:09 AM | buy | $22.53 | $0.00007691 | 0.01219 | 0.074161 | 292,950.33 | 0xec...5f01 | |
| 08/03/2026 | 9:53:58 AM | buy | $16.35 | $0.00007669 | 0.008867 | 0.074158 | 213,240.14 | 0x24...89c1 | |
| 08/03/2026 | 9:41:11 AM | buy | $19.16 | $0.00007657 | 0.01039 | 0.074155 | 250,230.1 | 0x2f...cf38 | |
| 08/03/2026 | 8:16:01 AM | sell | $23.2 | $0.00007607 | 0.01259 | 0.07413 | 304,986.29 | 0xe2...94d5 | |
| 08/03/2026 | 8:04:41 AM | sell | $36.35 | $0.00007618 | 0.01973 | 0.074135 | 477,245.82 | 0xa2...3d33 | |
| 08/03/2026 | 8:03:16 AM | sell | $20.64 | $0.00007627 | 0.0112 | 0.074141 | 270,659.84 | 0xb4...1a6c | |
| 08/03/2026 | 7:44:32 AM | sell | $37.54 | $0.00007634 | 0.02038 | 0.074146 | 491,706.85 | 0xe5...8b73 | |
| 08/03/2026 | 7:39:37 AM | sell | $16.3 | $0.0000765 | 0.008848 | 0.07415 | 213,162.52 | 0xf6...9881 | |
| 08/03/2026 | 6:34:08 AM | buy | $30.81 | $0.00007741 | 0.01659 | 0.074169 | 398,085.36 | 0x2a...be3e | |
| 08/03/2026 | 6:34:08 AM | buy | $30.51 | $0.00007751 | 0.01643 | 0.074174 | 393,633.92 | 0x68...6f4f | |
| 08/03/2026 | 6:32:04 AM | buy | $30.48 | $0.00007723 | 0.01643 | 0.074163 | 394,654.9 | 0xde...3865 | |
| 08/03/2026 | 6:32:04 AM | buy | $26.25 | $0.00007714 | 0.01415 | 0.074158 | 340,344.09 | 0x14...adbc | |
| 08/03/2026 | 6:16:27 AM | buy | $35.77 | $0.00007712 | 0.01926 | 0.074153 | 463,928.49 | 0x35...d7cb | |
| 08/03/2026 | 5:42:10 AM | sell | $16.01 | $0.00007664 | 0.008623 | 0.074126 | 208,962.38 | 0x71...38ce |