WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00008423
Price
0.074523 WETH
TVL
$99,008.49
MKT CAP
$112.1K
5m
0%
1h
0%
4h
-0.08%
24h
-0.85%
Share
TXNS
52
Buys
18
Sells
34
Volume
1K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
586.29M
Pooled WETH:
$26.58

SPELL/WETH price stats on Arbitrum

As of July 19, 2026, the current price of SPELL token on DEX SushiSwap is $0.00008423. SPELL price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,195.05. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $112,115.54. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $99,008.50. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $99,008.50.

The total transactions of SPELL/WETH is 52 in the last 24 hours, 18 of which are buy transactions, and 34 are sales transactions.

SPELL/WETH pool has a trading volume of $1,195.05 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000004523, captured at 3:16 AM UTC.

The price of converting 1 SPELL to USD is $0.00008423 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/202612:00:00 AMsell$20.5$0.000084310.011010.074528243,188.490x51...7da7
07/19/202612:00:01 AMsell$29.3$0.000084230.015730.074523347,946.510x50...3c19
07/18/20269:52:05 PMsell$26.02$0.000084280.013990.074532308,784.860xea...93be
07/18/20269:50:12 PMsell$17.3$0.000084290.0093150.074536205,342.890xe8...04f0
07/18/20267:24:34 PMsell$20.51$0.000084360.011040.074539243,188.490x5b...c841
07/18/20267:19:34 PMsell$23.61$0.000084470.01270.074543279,538.90x0b...0ac0
07/18/202611:21:48 AMbuy$10.13$0.000084350.0054930.074572120,136.270x18...5cd7
07/18/202611:21:39 AMbuy$8.72$0.000084320.0047310.07457103,518.950x6c...55f0
07/18/20269:11:03 AMbuy$3.71$0.00008440.002010.07456944,003.920x10...58ec
07/18/20269:11:02 AMbuy$9.84$0.000084380.0053310.074568116,709.330xa4...dae3
07/18/20267:09:07 AMsell$26.09$0.000083670.014160.074542311,872.710xca...6644
07/18/20266:38:05 AMbuy$37.25$0.000084150.020220.074568442,714.30xb0...0893
07/18/20266:37:48 AMbuy$26.04$0.000084050.014130.074563309,822.780x1a...5437
07/18/20266:27:08 AMbuy$28.24$0.000084080.01530.074557335,864.440x52...a0fa
07/18/20266:14:20 AMbuy$29.66$0.000083920.016080.074552353,413.110x8e...9639
07/18/20266:14:04 AMbuy$17$0.000083940.0092160.074548202,627.410xd7...2371
07/18/20265:25:10 AMbuy$1.72$0.000083860.00093240.07454620,509.410x5e...6be9
07/18/20265:25:10 AMsell$35.06$0.000083420.019010.074522420,357.290x4f...9a41
07/18/20265:24:45 AMsell$17.49$0.000083490.0094830.074527209,470.280x37...f5c5
07/18/20265:24:37 AMsell$21.57$0.000083560.011690.07453258,149.490xb5...5140