- WhatToFarm
- Arbitrum
- SushiSwap
- SPELL-WETH LPs
Info about SPELL-WETH pair
- Pooled SPELL:
- 422.32M
- Pooled WETH:
- $34.9
SPELL/WETH price stats on Arbitrum
As of January 22, 2026, the current price of SPELL token on DEX SushiSwap is $0.0002412. SPELL price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3,308.01. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $334,467.43. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $203,372.99. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $203,372.99.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $3,308.01 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000008282, captured at 5:04 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0002412 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:26:05 PM | buy | $99.91 | $0.0002412 | 0.0343 | 0.078282 | 414,127.17 | 0x11...e0a3 | |
| 01/22/2026 | 3:25:01 PM | buy | $99.97 | $0.0002411 | 0.03426 | 0.078266 | 414,512.13 | 0x83...5d34 | |
| 01/22/2026 | 1:54:14 PM | buy | $99.72 | $0.0002442 | 0.03367 | 0.07825 | 408,211.28 | 0x6e...2c41 | |
| 01/22/2026 | 1:41:04 PM | buy | $99.75 | $0.0002442 | 0.03363 | 0.078234 | 408,474.29 | 0xd7...52ce | |
| 01/22/2026 | 6:14:27 AM | sell | $230.12 | $0.0002479 | 0.07607 | 0.078195 | 928,273.61 | 0x9b...6ca8 | |
| 01/22/2026 | 4:35:30 AM | sell | $160.04 | $0.0002484 | 0.05298 | 0.078225 | 644,160.77 | 0x55...dec1 | |
| 01/22/2026 | 3:27:50 AM | buy | $498.43 | $0.0002485 | 0.1654 | 0.078248 | 2.01M | 0xed...7ff1 | |
| 01/22/2026 | 12:00:23 AM | buy | $99.61 | $0.0002436 | 0.03352 | 0.078201 | 408,803.6 | 0xfe...be83 | |
| 01/21/2026 | 7:48:24 PM | sell | $236.08 | $0.0002498 | 0.07712 | 0.078162 | 944,803.78 | 0x1b...fcc8 | |
| 01/21/2026 | 7:45:19 PM | sell | $238.73 | $0.0002494 | 0.07847 | 0.078199 | 957,012.77 | 0x99...29a1 | |
| 01/21/2026 | 7:36:28 PM | sell | $235.07 | $0.0002478 | 0.0781 | 0.078236 | 948,271.79 | 0x3a...77a5 | |
| 01/21/2026 | 7:32:43 PM | sell | $50.07 | $0.0002474 | 0.01671 | 0.078258 | 202,357.3 | 0x1a...3451 | |
| 01/21/2026 | 7:29:53 PM | sell | $232.64 | $0.0002462 | 0.07823 | 0.078281 | 944,715.44 | 0x21...fb02 | |
| 01/21/2026 | 7:25:32 PM | sell | $28.18 | $0.0002435 | 0.009608 | 0.078302 | 115,733.07 | 0x82...5b63 | |
| 01/21/2026 | 6:08:44 PM | buy | $99.74 | $0.0002409 | 0.03455 | 0.078346 | 414,001.32 | 0xb7...b7f8 | |
| 01/21/2026 | 4:28:15 PM | buy | $497.48 | $0.0002448 | 0.1686 | 0.078298 | 2.03M | 0x77...0efa | |
| 01/21/2026 | 4:24:10 PM | buy | $99.85 | $0.0002435 | 0.03382 | 0.07825 | 409,997.76 | 0xfe...de47 | |
| 01/21/2026 | 4:05:16 PM | buy | $97.95 | $0.0002473 | 0.03261 | 0.078234 | 396,019.73 | 0x26...84ef | |
| 01/21/2026 | 3:39:18 PM | buy | $4.76 | $0.000245 | 0.001599 | 0.078226 | 19,448.41 | 0xee...a242 | |
| 01/21/2026 | 3:38:42 PM | buy | $99.8 | $0.0002448 | 0.0335 | 0.078218 | 407,673.31 | 0x96...ab94 |