WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001675
Price
0.077191 WETH
TVL
$153,322.64
MKT CAP
$213.9K
5m
0%
1h
0%
4h
1.09%
24h
-1.21%
Share
TXNS
40
Buys
27
Sells
13
Volume
9K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
458.21M
Pooled WETH:
$32.89

SPELL/WETH price stats on Arbitrum

As of May 7, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001675. SPELL price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $9,427.39. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $213,880.88. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $153,322.64. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $153,322.64.

The total transactions of SPELL/WETH is 40 in the last 24 hours, 27 of which are buy transactions, and 13 are sales transactions.

SPELL/WETH pool has a trading volume of $9,427.39 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007191, captured at 11:19 AM UTC.

The price of converting 1 SPELL to USD is $0.0001675 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20269:50:45 AMbuy$97.73$0.00016750.041930.077191583,174.080x8b...a6f2
05/07/20269:39:31 AMbuy$99.97$0.00016710.042890.077172598,071.990x3d...a53f
05/07/20268:18:24 AMsell$33.85$0.00016660.014460.077123203,103.960xd7...ec0e
05/07/20266:49:49 AMbuy$97.61$0.0001670.041850.07716584,455.10x41...536c
05/07/20266:49:17 AMbuy$99.9$0.00016650.042830.077142599,691.860x89...f09a
05/07/20266:48:50 AMsell$186.44$0.00016570.079920.0771071.12M0xda...0003
05/07/20261:16:50 AMbuy$99.93$0.00016650.042940.077158599,911.240xed...8b6a
05/07/20261:16:33 AMsell$2.12$0.00016540.0009120.07710612,833.240x58...6e55
05/07/20261:16:32 AMsell$8.59$0.00016540.0036920.07710751,944.850x66...49fc
05/07/20261:01:17 AMbuy$99.97$0.0001660.042990.077141601,985.180x07...a1c7
05/07/202612:54:09 AMbuy$99.98$0.00016620.042830.077123601,332.440x6d...2ea2
05/07/202612:22:53 AMsell$0.004137$0.00016590.0517630.07707124.930x78...e508
05/07/202612:22:53 AMbuy$11.73$0.00016680.0050.07711270,295.990x78...e508
05/06/202610:43:26 PMbuy$100.03$0.00016680.042580.077102599,549.750xe1...f0d7
05/06/202610:33:41 PMbuy$99.88$0.00016620.042560.077083600,814.240x2e...8387
05/06/202610:33:09 PMbuy$99.92$0.00016580.042570.077065602,572.740x08...cc2e
05/06/202610:32:49 PMsell$75.8$0.00016060.032290.076844471,872.940xc0...93a7
05/06/202610:32:49 PMsell$1,265.19$0.00016350.5390.0769667.74M0xc0...93a7
05/06/202610:32:49 PMsell$296.14$0.00015980.12610.0768111.85M0xc0...93a7
05/06/202610:32:49 PMbuy$1,263.94$0.00016280.53850.0769397.76M0xc0...93a7