WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0002347
Price
0.078119 WETH
TVL
$200,194.76
MKT CAP
$317.3K
5m
0%
1h
0%
4h
-2.65%
24h
-3.47%
Share
TXNS
21
Buys
5
Sells
16
Volume
2K
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
423.81M
Pooled WETH:
$34.62

SPELL/WETH price stats on Arbitrum

As of January 25, 2026, the current price of SPELL token on DEX SushiSwap is $0.0002347. SPELL price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,157.72. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $317,332.25. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $200,194.76. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $200,194.76.

The total transactions of SPELL/WETH is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.

SPELL/WETH pool has a trading volume of $2,157.72 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000008119, captured at 7:27 PM UTC.

The price of converting 1 SPELL to USD is $0.0002347 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/20264:16:20 PMsell$250.9$0.00023470.086780.0781191.07M0x95...a97b
01/25/20264:16:17 PMsell$30.64$0.00023540.010590.078141130,1200xd9...b665
01/25/20263:08:28 PMbuy$99.58$0.00023910.034080.078185416,384.330x63...ebb7
01/25/20261:55:31 PMsell$72.64$0.00023920.024690.078134303,605.330x45...4b80
01/25/20261:27:26 PMbuy$177.37$0.00024060.060250.078174737,101.390x2e...e865
01/25/20261:27:26 PMsell$308.71$0.00023950.10480.0781361.29M0x8a...07fa
01/25/202612:44:52 PMbuy$228.74$0.00024110.07770.078191948,587.40x38...1235
01/25/202610:44:50 AMsell$46.44$0.00023920.015770.078128194,113.150x6b...f43f
01/25/20269:38:10 AMbuy$139.8$0.00023990.04760.078169582,6750x49...dd2b
01/25/20268:43:34 AMsell$69.53$0.00023690.023810.078115293,412.550xb9...eba0
01/25/20267:46:37 AMsell$114.16$0.00023970.038710.07813476,201.740xe3...273e
01/25/20266:35:13 AMbuy$99.66$0.00023980.033990.07818415,593.510x84...5058
01/25/20266:03:35 AMsell$5.29$0.00023830.0018040.07812322,207.610xce...9dee
01/25/20265:56:54 AMsell$125.36$0.00023870.042710.078134525,176.760x01...242b
01/25/20265:40:42 AMsell$2.39$0.0002390.00081620.07814410,021.980x77...ccbb
01/25/20265:40:11 AMsell$0.4334$0.0002390.00014760.0781441,813.320x92...c124
01/25/20261:28:50 AMsell$17.48$0.000240.0059350.07814672,861.360x71...11c8
01/24/202610:45:20 PMsell$12.86$0.000240.0043660.07814853,582.620x61...9212
01/24/20266:09:59 PMsell$241.35$0.00024230.081360.078168996,103.120x7a...0864
01/24/20264:34:58 PMsell$113.06$0.00024290.038150.078196465,4550x2e...0a7c