Info about SPELL-WETH pair
- Pooled SPELL:
- 461.64M
- Pooled WETH:
- $32.63
SPELL/WETH price stats on Arbitrum
As of May 6, 2026, the current price of SPELL token on DEX SushiSwap is $0.000169. SPELL price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $5,876.22. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $217,812.72. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $156,250.03. The SPELL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $156,250.03.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $5,876.22 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000007064, captured at 9:25 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.000169 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 8:55:35 AM | sell | $167.94 | $0.000169 | 0.07016 | 0.077064 | 993,230.84 | 0x21...4d5f | |
| 05/06/2026 | 4:10:03 AM | sell | $475.45 | $0.0001694 | 0.1998 | 0.077122 | 2.81M | 0x4b...a137 | |
| 05/06/2026 | 4:10:03 AM | sell | $6.62 | $0.0001705 | 0.002785 | 0.077166 | 38,870.47 | 0x4a...562d | |
| 05/06/2026 | 4:10:02 AM | buy | $1,000.4 | $0.0001693 | 0.4204 | 0.077118 | 5.91M | 0x48...4ed7 | |
| 05/06/2026 | 1:34:27 AM | sell | $85.77 | $0.0001659 | 0.03614 | 0.076993 | 516,905.18 | 0xe7...1d34 | |
| 05/06/2026 | 12:45:32 AM | sell | $19.64 | $0.0001654 | 0.008311 | 0.077003 | 118,682.46 | 0xbe...92c8 | |
| 05/05/2026 | 10:49:33 PM | sell | $0.064123 | $0.0001653 | 0.091746 | 0.077004 | 0.002493 | 0x63...782d | |
| 05/05/2026 | 10:42:06 PM | buy | $99.9 | $0.0001658 | 0.04239 | 0.077037 | 602,349.51 | 0xe5...e5ee | |
| 05/05/2026 | 10:33:39 PM | buy | $100.03 | $0.0001663 | 0.04222 | 0.077019 | 601,497.95 | 0xa1...feeb | |
| 05/05/2026 | 9:54:25 PM | buy | $99.97 | $0.0001664 | 0.04204 | 0.077001 | 600,579.64 | 0x61...8406 | |
| 05/05/2026 | 9:44:49 PM | sell | $1,253.69 | $0.0001627 | 0.5286 | 0.076862 | 7.7M | 0x27...2383 | |
| 05/05/2026 | 9:44:49 PM | sell | $203.28 | $0.0001596 | 0.08572 | 0.076732 | 1.27M | 0x27...2383 | |
| 05/05/2026 | 9:44:49 PM | buy | $283.63 | $0.0001652 | 0.1196 | 0.076966 | 1.72M | 0x6d...a84b | |
| 05/05/2026 | 9:44:49 PM | sell | $217.04 | $0.0001587 | 0.09152 | 0.076695 | 1.37M | 0x27...2383 | |
| 05/05/2026 | 9:44:49 PM | buy | $1,252.06 | $0.0001619 | 0.5279 | 0.076827 | 7.73M | 0x27...2383 | |
| 05/05/2026 | 9:38:54 PM | sell | $1.06 | $0.0001655 | 0.0004505 | 0.076976 | 6,458.56 | 0x5a...9a2f | |
| 05/05/2026 | 9:36:16 PM | buy | $99.9 | $0.000166 | 0.04217 | 0.077009 | 601,685.9 | 0x68...ba1c | |
| 05/05/2026 | 9:34:57 PM | buy | $140.16 | $0.0001656 | 0.05913 | 0.076987 | 846,239.2 | 0xe0...03ad | |
| 05/05/2026 | 1:01:26 PM | sell | $123.62 | $0.0001661 | 0.05168 | 0.076944 | 744,268.51 | 0x1d...60fe | |
| 05/05/2026 | 11:37:29 AM | sell | $40.64 | $0.0001655 | 0.01708 | 0.076959 | 245,555.37 | 0x6d...9b2f |