WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0000982
Price
0.073613 WETH
TVL
$128,861.79
MKT CAP
$108.8K
5m
0%
1h
0%
4h
-0.93%
24h
-0.51%
Share
TXNS
27
Buys
8
Sells
19
Volume
832
Telegram price alerts
Pair:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPELL:
654.36M
Pooled WETH:
$23.7

SPELL/WETH price stats on Arbitrum

As of October 5, 2026, the current price of SPELL token on DEX SushiSwap is $0.0000982. SPELL price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $831.77. SPELL token contract is 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF with a market cap $108,839.75. The liquidity pool contract is 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 with total value locked (TVL) of $128,861.80. The SPELL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 is $128,861.80.

The total transactions of SPELL/WETH is 27 in the last 24 hours, 8 of which are buy transactions, and 19 are sales transactions.

SPELL/WETH pool has a trading volume of $831.77 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000003613, captured at 10:23 AM UTC.

The price of converting 1 SPELL to USD is $0.0000982 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20269:27:33 AMsell$22.76$0.00009820.0083740.073613231,764.37
0xaed...69e8
0x4c...1720
10/05/20268:01:07 AMbuy$3.99$0.000099110.0014660.07363640,342.63
0xe93...D950
0x91...c89b
10/05/20267:13:08 AMbuy$32.68$0.000099130.011980.073634329,722.06
0xaed...69e8
0x50...508b
10/05/20267:13:06 AMbuy$33.05$0.000099030.012110.07363333,763.92
0xaed...69e8
0x3e...12a9
10/05/20262:17:45 AMsell$0.1455$0.000098630.000053220.0736061,475.69
0x2dA...eC62
0x9e...f6bc
10/04/20265:23:35 PMsell$23.97$0.000097570.0088650.073608245,712.37
0xaed...69e8
0x5b...5f77
10/04/20265:18:53 PMsell$31.37$0.000097550.011610.073611321,629.08
0xaed...69e8
0x21...d6ed
10/04/20265:08:29 PMsell$31.68$0.000097670.011720.073614324,413.27
0xaed...69e8
0xfa...0ced
10/04/20265:02:05 PMsell$32.74$0.000097780.012110.073618334,819.21
0xaed...69e8
0x9d...aead
10/04/20265:02:01 PMsell$34.67$0.000097880.012830.073622354,264.34
0xaed...69e8
0x9b...73d4
10/04/20264:59:55 PMsell$24.73$0.000097990.0091520.073625252,427.52
0xaed...69e8
0xd7...29e6
10/04/20264:56:55 PMsell$32.81$0.000098120.012130.073628334,425.3
0xaed...69e8
0xb2...0a66
10/04/20264:56:46 PMsell$24.75$0.000098210.0091540.073632252,035.48
0xaed...69e8
0x4e...d517
10/04/20264:56:30 PMsell$27.59$0.000098290.01020.073635280,704.29
0xaed...69e8
0xf3...4ff6
10/04/20264:50:47 PMsell$27.84$0.000098380.010290.073638283,071.4
0xaed...69e8
0x94...1538
10/04/20264:46:50 PMsell$30.14$0.000098470.011140.073641306,160.74
0xaed...69e8
0x74...2fed
10/04/20263:58:45 PMsell$40.16$0.000098350.014880.073645408,395.52
0xaed...69e8
0xb7...c160
10/04/20263:19:56 PMsell$23.39$0.000098580.0086590.073649237,290.28
0xaed...69e8
0x6f...4623
10/04/20262:58:01 PMsell$22.85$0.000098510.0084720.073651231,999.3
0xaed...69e8
0x4f...97c9
10/04/20262:37:04 PMbuy$22.82$0.000099040.0084650.073673230,422.89
0xaed...69e8
0xe8...3e45