- WhatToFarm
- Arbitrum
- SushiSwap
- SPEC-WETH LPs
Info about SPEC-WETH pair
- Pooled SPEC:
- 676.55B
- Pooled WETH:
- $7.51
SPEC/WETH price stats on Arbitrum
As of May 18, 2024, the current price of SPEC token on DEX SushiSwap is $0.00000003437. SPEC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPEC token contract is 0x30Fbcbaf9653047b565848cf812d38A9d05039E4 with a market cap $34,369.73. The liquidity pool contract is 0x8b05cfF0988d651Ea380Ac46d6A43e363feEF591 with total value locked (TVL) of $0.03. The SPEC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPEC/WETH now?
The current liquidity of SPEC/WETH with the contract address 0x8b05cfF0988d651Ea380Ac46d6A43e363feEF591 is $0.03.
How many transactions are there in the SPEC/WETH pool in the last 24 hours?
The total transactions of SPEC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPEC/WETH pool in the last 24 hours?
SPEC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPEC to WETH?
The exchange rate of 1 SPEC to WETH is 0.00000000001111, captured at 12:28 PM UTC.
How much is 1 SPEC in dollars?
The price of converting 1 SPEC to USD is $0.00000003437 today.
SPEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 6:28:07 AM | sell | $10 818.83 | $0.073437 | 3.50 | 0.0101111 | 215 267 004 182.70 | 0xcc...0c40 | |
| 2024.05.05 | 6:27:53 AM | sell | $13 081.85 | $0.077386 | 4.23 | 0.0102387 | 128 252 859 200.20 | 0xe3...c3f4 | |
| 2024.05.05 | 6:27:39 AM | sell | $15 209.49 | $0.061414 | 4.92 | 0.0104575 | 81 473 656 189.12 | 0x54...1322 | |
| 2024.05.05 | 6:27:26 AM | sell | $15 825.30 | $0.06248 | 5.11 | 0.0108012 | 51 026 987 158.05 | 0x53...efba | |
| 2024.05.05 | 6:26:49 AM | sell | $16 929.65 | $0.063896 | 5.48 | 0.09126 | 35 803 484 235.66 | 0x15...fd44 | |
| 2024.05.05 | 6:26:36 AM | sell | $19 568.04 | $0.06577 | 6.33 | 0.091866 | 28 191 829 400.79 | 0x10...2133 | |
| 2024.05.05 | 6:26:22 AM | sell | $19 107.76 | $0.068403 | 6.17 | 0.092715 | 19 542 143 762.70 | 0x3f...03b7 | |
| 2024.05.05 | 6:26:08 AM | sell | $21 439.50 | $0.051143 | 6.93 | 0.093696 | 16 208 908 345.74 | 0x21...5d00 | |
| 2024.05.05 | 6:25:54 AM | sell | $22 117.36 | $0.051539 | 7.15 | 0.094979 | 12 607 883 790.18 | 0xa7...f781 | |
| 2024.05.05 | 6:25:40 AM | sell | $22 855.36 | $0.05201 | 7.39 | 0.096502 | 10 097 295 802.76 | 0x06...4c7f | |
| 2024.05.05 | 6:25:04 AM | sell | $23 137.93 | $0.052563 | 7.48 | 0.09829 | 8 113 795 818.63 | 0x0a...0226 | |
| 2024.05.05 | 6:24:50 AM | sell | $23 832.61 | $0.053191 | 7.71 | 0.081032 | 6 766 775 192.37 | 0xe2...d326 | |
| 2024.05.05 | 6:24:36 AM | sell | $22 285.44 | $0.05391 | 7.21 | 0.081265 | 5 242 948 597.51 | 0xa7...e822 | |
| 2024.05.05 | 6:24:22 AM | sell | $22 424.47 | $0.054653 | 7.25 | 0.081503 | 4 462 137 516.78 | 0xe0...52e4 | |
| 2024.05.05 | 6:24:08 AM | sell | $22 476.06 | $0.055454 | 7.27 | 0.081764 | 3 836 633 755.58 | 0x69...6e44 | |
| 2024.05.05 | 6:23:54 AM | sell | $1 903.86 | $0.056348 | 0.62 | 0.082053 | 299 911 645.16 | 0x2c...4eb7 | |
| 2024.05.05 | 6:23:11 AM | buy | $1 525.27 | $0.0564 | 0.49 | 0.082068 | 238 309 516.88 | 0x7d...775a | |
| 2024.05.05 | 6:22:17 AM | sell | $1 511.86 | $0.05636 | 0.49 | 0.082055 | 237 707 840.39 | 0x0b...846d | |
| 2024.05.05 | 6:22:03 AM | sell | $1 410.87 | $0.056411 | 0.46 | 0.082075 | 220 053 090.50 | 0x57...0ae7 | |
| 2024.05.05 | 6:21:49 AM | sell | $1 124.56 | $0.05647 | 0.36 | 0.082091 | 173 821 954.09 | 0x40...fcdb |