- WhatToFarm
- Arbitrum
- SushiSwap
- SMR-USDT LPs
Info about SMR-USDT pair
- Pooled SMR:
- 529,473.17
- Pooled USDT:
- $32,887.07
SMR/USDT price stats on Arbitrum
As of March 23, 2026, the current price of SMR token on DEX SushiSwap is $0.06228. SMR price is up 1,969% in the last 24 hours. The trading history for the last 24 hours contains 911 trades with trading volume of $113,894.72. SMR token contract is 0x4f317f2C3dd19F6df8490AFD90Ac96BE970E115a with a market cap $6,228,815.63. The liquidity pool contract is 0x80BC49F0Ad684E860f5be3Ea91063BD60C6aFb76 with total value locked (TVL) of $65,774.15. The SMR/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SMR/USDT now?
The current liquidity of SMR/USDT with the contract address 0x80BC49F0Ad684E860f5be3Ea91063BD60C6aFb76 is $65,774.15.
How many transactions are there in the SMR/USDT pool in the last 24 hours?
The total transactions of SMR/USDT is 911 in the last 24 hours, 724 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the SMR/USDT pool in the last 24 hours?
SMR/USDT pool has a trading volume of $113,894.72 in the last 24 hours.
What is the exchange rate of 1 SMR to USDT?
The exchange rate of 1 SMR to USDT is 0.06228, captured at 6:11 PM UTC.
How much is 1 SMR in dollars?
The price of converting 1 SMR to USD is $0.06228 today.
SMR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 6:06:28 PM | buy | $6.1 | $0.06228 | 6.1 | 0.06228 | 98.04 | 0xbd...ff03 | |
| 03/23/2026 | 5:58:27 PM | buy | $7.28 | $0.06226 | 7.28 | 0.06226 | 117 | 0x82...04fb | |
| 03/23/2026 | 5:50:53 PM | buy | $9.38 | $0.06223 | 9.38 | 0.06223 | 150.8 | 0xb0...8fc5 | |
| 03/23/2026 | 5:42:22 PM | buy | $13.23 | $0.06218 | 13.23 | 0.06218 | 212.78 | 0x21...0ad9 | |
| 03/23/2026 | 5:34:10 PM | buy | $16.44 | $0.06213 | 16.44 | 0.06213 | 264.61 | 0xc4...105b | |
| 03/23/2026 | 5:23:06 PM | buy | $8.48 | $0.06208 | 8.48 | 0.06208 | 136.63 | 0x6e...7ec8 | |
| 03/23/2026 | 5:15:14 PM | buy | $20.92 | $0.06202 | 20.92 | 0.06202 | 337.32 | 0xd9...5ede | |
| 03/23/2026 | 4:58:47 PM | buy | $223.08 | $0.06156 | 223.08 | 0.06156 | 3,623.37 | 0x4e...ba5c | |
| 03/23/2026 | 4:56:19 PM | buy | $12.57 | $0.06112 | 12.57 | 0.06112 | 205.69 | 0x1b...360a | |
| 03/23/2026 | 4:55:43 PM | buy | $18.51 | $0.06106 | 18.51 | 0.06106 | 303.1 | 0x91...ac6c | |
| 03/23/2026 | 4:55:07 PM | buy | $24.07 | $0.06098 | 24.07 | 0.06098 | 394.8 | 0x43...8907 | |
| 03/23/2026 | 4:54:55 PM | buy | $51.4 | $0.06084 | 51.4 | 0.06084 | 844.86 | 0xf2...5266 | |
| 03/23/2026 | 4:54:40 PM | buy | $62.5 | $0.06063 | 62.5 | 0.06063 | 1,030.77 | 0xad...c94d | |
| 03/23/2026 | 4:54:30 PM | buy | $27.47 | $0.06046 | 27.47 | 0.06046 | 454.45 | 0x21...2ecb | |
| 03/23/2026 | 4:54:25 PM | buy | $67.08 | $0.06029 | 67.08 | 0.06029 | 1,112.65 | 0x77...93e3 | |
| 03/23/2026 | 4:54:12 PM | buy | $66.32 | $0.06004 | 66.32 | 0.06004 | 1,104.54 | 0x31...7abd | |
| 03/23/2026 | 4:54:05 PM | buy | $15.47 | $0.05989 | 15.47 | 0.05989 | 258.41 | 0x66...e319 | |
| 03/23/2026 | 4:53:57 PM | buy | $63.54 | $0.05974 | 63.54 | 0.05974 | 1,063.66 | 0x32...1a65 | |
| 03/23/2026 | 4:53:43 PM | buy | $72.81 | $0.05949 | 72.81 | 0.05949 | 1,223.9 | 0xa3...04de | |
| 03/23/2026 | 4:53:27 PM | buy | $69.62 | $0.05923 | 69.62 | 0.05923 | 1,175.43 | 0x55...129b |