- WhatToFarm
- Arbitrum
- SushiSwap
- SMNC-WETH LPs
Info about SMNC-WETH pair
- Pooled SMNC:
- 873,336.83
- Pooled WETH:
- $1.53
SMNC/WETH price stats on Arbitrum
As of May 19, 2024, the current price of SMNC token on DEX SushiSwap is $0.003336. SMNC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMNC token contract is 0x04c39a9fd0BA61560AA8D9cD2BaeFb69297E7b3a with a market cap $3,341.09. The liquidity pool contract is 0x905c03dD1dC2d04AE1A18DA08Fa3eeEFA221cbD1 with total value locked (TVL) of $5,835.80. The SMNC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SMNC/WETH now?
The current liquidity of SMNC/WETH with the contract address 0x905c03dD1dC2d04AE1A18DA08Fa3eeEFA221cbD1 is $5,835.80.
How many transactions are there in the SMNC/WETH pool in the last 24 hours?
The total transactions of SMNC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMNC/WETH pool in the last 24 hours?
SMNC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SMNC to WETH?
The exchange rate of 1 SMNC to WETH is 0.00000175, captured at 1:57 AM UTC.
How much is 1 SMNC in dollars?
The price of converting 1 SMNC to USD is $0.003336 today.
SMNC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.04.30 | 7:52:30 PM | sell | $4.60 | $0.003336 | 0.00 | 0.05175 | 1 379.38 | 0x6a...15c5 | |
| 2023.04.30 | 7:52:30 PM | sell | $0.23 | $0.003342 | 0.00 | 0.051753 | 68.70 | 0x6a...15c5 | |
| 2023.04.12 | 3:58:33 AM | sell | $4.27 | $0.003271 | 0.00 | 0.051755 | 1 305.23 | 0xf4...8717 | |
| 2023.04.12 | 3:58:33 AM | sell | $0.22 | $0.003276 | 0.00 | 0.051758 | 68.54 | 0xf4...8717 | |
| 2023.04.11 | 5:32:43 PM | sell | $0.15 | $0.003352 | 0.00 | 0.051764 | 45.13 | 0xa9...845c | |
| 2023.04.11 | 5:32:43 PM | sell | $4.36 | $0.003347 | 0.00 | 0.051761 | 1 302.28 | 0xa9...845c | |
| 2023.04.07 | 3:36:15 PM | sell | $0.30 | $0.003282 | 0.00 | 0.051767 | 91.24 | - | 0x6c...3cc2 |
| 2023.04.07 | 3:36:15 PM | sell | $2.81 | $0.003279 | 0.00 | 0.051765 | 857.38 | - | 0x6c...3cc2 |
| 2023.04.06 | 7:41:32 PM | sell | $0.10 | $0.00332 | 0.00 | 0.051775 | 30.54 | - | 0xdf...fc07 |
| 2023.04.06 | 7:41:32 PM | sell | $5.74 | $0.003314 | 0.00 | 0.051771 | 1 733.47 | - | 0xdf...fc07 |
| 2023.04.06 | 12:05:40 PM | sell | $1.90 | $0.003315 | 0.00 | 0.051778 | 573.37 | 0x18...04e7 | |
| 2023.04.06 | 12:05:40 PM | sell | $1.92 | $0.003311 | 0.00 | 0.051776 | 580.33 | 0x18...04e7 | |
| 2023.04.03 | 4:42:59 PM | sell | $35.21 | $0.003232 | 0.02 | 0.051802 | 10 894.12 | - | 0xc3...9de2 |
| 2023.04.03 | 4:42:59 PM | sell | $0.31 | $0.003273 | 0.00 | 0.051825 | 93.55 | - | 0xc3...9de2 |
| 2023.04.03 | 11:20:11 AM | sell | $5.87 | $0.003302 | 0.00 | 0.051829 | 1 777.45 | 0x01...cf52 | |
| 2023.04.03 | 11:20:11 AM | sell | $0.16 | $0.003309 | 0.00 | 0.051833 | 48.65 | 0x01...cf52 | |
| 2023.04.03 | 8:38:28 AM | sell | $0.04 | $0.003326 | 0.00 | 0.051837 | 11.15 | 0x75...d65c | |
| 2023.04.03 | 8:38:28 AM | sell | $3.07 | $0.003323 | 0.00 | 0.051835 | 924.32 | 0x75...d65c | |
| 2023.04.03 | 8:09:10 AM | sell | $0.34 | $0.003313 | 0.00 | 0.051838 | 102.83 | 0x9a...2483 | |
| 2023.04.03 | 8:09:10 AM | sell | $0.70 | $0.003312 | 0.00 | 0.051838 | 211.86 | 0x9a...2483 |