WhatToFarm
/
Get started
12 Swap

Info about SIS-WETH pair

Price USD
$0.01824
Price
0.057481 WETH
TVL
$13,120
MKT CAP
$551.6K
5m
0%
1h
0%
4h
-1.49%
24h
-0.83%
Share
TXNS
5
Buys
0
Sells
5
Volume
77
Telegram price alerts
Pair:
0xe235E8dFa8ea3b7fFFF1C922fA4928bFB7ad964a
SIS:
0x9E758B8a98a42d612b3D38B66a22074DC03D7370
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SIS:
358,455.73
Pooled WETH:
$2.68

SIS/WETH price stats on Arbitrum

As of September 17, 2026, the current price of SIS token on DEX SushiSwap is $0.01824. SIS price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $77.42. SIS token contract is 0x9E758B8a98a42d612b3D38B66a22074DC03D7370 with a market cap $551,630.04. The liquidity pool contract is 0xe235E8dFa8ea3b7fFFF1C922fA4928bFB7ad964a with total value locked (TVL) of $13,120.00. The SIS/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SIS/WETH with the contract address 0xe235E8dFa8ea3b7fFFF1C922fA4928bFB7ad964a is $13,120.00.

The total transactions of SIS/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

SIS/WETH pool has a trading volume of $77.42 in the last 24 hours.

The exchange rate of 1 SIS to WETH is 0.000007481, captured at 9:53 AM UTC.

The price of converting 1 SIS to USD is $0.01824 today.

SIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20268:27:19 AMsell$0.1638$0.018240.000067160.0574818.97
0xC54...6063
0x70...d403
09/17/20267:44:44 AMsell$77.14$0.018520.031520.0575694,165.09
0x479...6e3d
0xfd...21d5
09/17/202612:07:44 AMsell$0.01848$0.018530.0576380.0576570.9975
0xB01...d26a
0xd7...50c2
09/16/20262:18:02 PMsell$0.01817$0.018310.0575960.0576580.992
0x754...aF8D
0xd7...d09a
09/16/20261:17:52 PMsell$0.07359$0.018390.000030630.0576584
0x49F...dEAd
0xfe...685e
09/16/20267:00:12 AMsell$0.01836$0.01840.0576390.0576580.9975
0xd6f...7150
0xb3...9940
09/16/20261:45:49 AMsell$0.01832$0.018370.0576390.0576580.9975
0x932...9279
0xec...2062
09/15/202610:53:11 PMsell$0.2088$0.018380.000087020.05765811.36
0x3eb...9B1B
0xb1...dd9b
09/15/202610:50:41 PMsell$1.26$0.018370.00052850.0576669
0xe58...1132
0x2f...06f2
09/15/20269:46:21 PMbuy$39.97$0.018370.016660.057662,175.31
0x343...0bFA
0x79...c3da
09/15/20269:44:30 PMbuy$40.01$0.018170.016660.0575672,202.01
0x343...0bFA
0xc4...f4db
09/15/20264:45:38 PMbuy$40$0.018080.016530.0574742,211.71
0x343...0bFA
0x59...670a
09/15/20261:58:32 PMbuy$12.25$0.018170.0050.057414674.33
0x9dB...1b59
0x2c...e6ff
09/15/20261:48:25 PMbuy$12.22$0.018060.0050.057386676.86
0x9dB...1b59
0x13...9916
09/15/20261:46:48 PMbuy$39.97$0.017920.016340.0573272,230.77
0x343...0bFA
0xea...f3d7
09/15/20261:44:20 PMbuy$29.99$0.017740.012250.0572491,690.07
0x4EF...8270
0x22...8803
09/15/20261:44:11 PMsell$104.36$0.017840.042630.0572895,848.92
0x7BC...9356
0x28...ddcc
09/15/20261:39:35 PMbuy$40.04$0.018040.016430.0574052,218.56
0x343...0bFA
0x3b...373b
09/15/20261:38:53 PMsell$0.01783$0.017880.0572980.0573160.9975
0xfde...0189
0xcf...af0f
09/15/202611:37:13 AMbuy$0.2474$0.018210.00010.0573613.58
0x3c0...2E7a
0x66...8703