- WhatToFarm
- Arbitrum
- SushiSwap
- SIS-WETH LPs
Info about SIS-WETH pair
- Pooled SIS:
- 203,344.41
- Pooled WETH:
- $4.39
SIS/WETH price stats on Arbitrum
As of July 4, 2025, the current price of SIS token on DEX SushiSwap is $0.05511. SIS price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.02. SIS token contract is 0x9E758B8a98a42d612b3D38B66a22074DC03D7370 with a market cap $42,328.80. The liquidity pool contract is 0xe235E8dFa8ea3b7fFFF1C922fA4928bFB7ad964a with total value locked (TVL) of $22,346.79. The SIS/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SIS/WETH now?
The current liquidity of SIS/WETH with the contract address 0xe235E8dFa8ea3b7fFFF1C922fA4928bFB7ad964a is $22,346.79.
How many transactions are there in the SIS/WETH pool in the last 24 hours?
The total transactions of SIS/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SIS/WETH pool in the last 24 hours?
SIS/WETH pool has a trading volume of $1.02 in the last 24 hours.
What is the exchange rate of 1 SIS to WETH?
The exchange rate of 1 SIS to WETH is 0.0000217, captured at 8:38 AM UTC.
How much is 1 SIS in dollars?
The price of converting 1 SIS to USD is $0.05511 today.
SIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 7:58:44 AM | buy | $0.02454 | $0.05511 | 0.059665 | 0.0000217 | 0.4453 | 0xb0...8880 | |
| 07/03/2025 | 4:29:25 PM | buy | $0.9984 | $0.05586 | 0.0003878 | 0.0000217 | 17.87 | 0x2a...7fea | |
| 07/03/2025 | 12:04:42 AM | buy | $1.15 | $0.05591 | 0.00045 | 0.00002169 | 20.74 | 0x6f...5a50 | |
| 07/02/2025 | 4:09:24 PM | sell | $100.39 | $0.0549 | 0.03979 | 0.00002175 | 1,828.71 | 0x5c...e3c6 | |
| 07/02/2025 | 11:07:18 AM | buy | $99.72 | $0.05283 | 0.04063 | 0.00002153 | 1,887.35 | 0xfa...02d5 | |
| 07/02/2025 | 11:07:24 AM | buy | $88.46 | $0.05366 | 0.03611 | 0.0000219 | 1,648.55 | 0xef...68ef | |
| 07/02/2025 | 6:45:14 AM | sell | $102.46 | $0.05223 | 0.04199 | 0.0000214 | 1,961.45 | 0xfe...9a96 | |
| 07/02/2025 | 3:56:39 AM | sell | $11.54 | $0.05245 | 0.00476 | 0.00002163 | 220 | 0x00...6662 | |
| 07/01/2025 | 4:03:38 PM | buy | $0.8886 | $0.05284 | 0.0003664 | 0.00002179 | 16.81 | 0x5b...dd7b | |
| 06/30/2025 | 11:26:15 AM | buy | $99.72 | $0.05315 | 0.0405 | 0.00002158 | 1,876.21 | 0x64...2927 | |
| 06/30/2025 | 8:38:34 AM | buy | $0.01002 | $0.05302 | 0.054042 | 0.00002139 | 0.1889 | 0x1a...6ad0 | |
| 06/30/2025 | 3:20:54 AM | buy | $16.36 | $0.05352 | 0.00653 | 0.00002135 | 305.73 | 0x9f...3aa7 | |
| 06/29/2025 | 11:12:52 PM | sell | $101.11 | $0.05384 | 0.04017 | 0.00002139 | 1,877.83 | 0x66...a02f | |
| 06/28/2025 | 1:32:32 AM | buy | $0.002778 | $0.05252 | 0.051149 | 0.00002172 | 0.05289 | 0x22...cde0 | |
| 06/27/2025 | 10:25:45 PM | sell | $129.22 | $0.05309 | 0.05319 | 0.00002185 | 2,434.04 | 0x35...3888 | |
| 06/26/2025 | 4:21:41 PM | sell | $1.35 | $0.05375 | 0.0005573 | 0.00002212 | 25.19 | 0x4d...5f1b | |
| 06/26/2025 | 6:20:33 AM | sell | $102.37 | $0.05538 | 0.04127 | 0.00002232 | 1,848.53 | 0x10...8cfc | |
| 06/25/2025 | 6:58:32 AM | sell | $11 | $0.05501 | 0.004511 | 0.00002255 | 200 | 0x49...fe92 | |
| 06/25/2025 | 3:42:50 AM | sell | $1.38 | $0.05547 | 0.0005646 | 0.00002258 | 25 | 0xce...2fcc | |
| 06/24/2025 | 1:45:24 PM | buy | $99.72 | $0.05461 | 0.04111 | 0.00002251 | 1,825.94 | 0xb1...212e |