- WhatToFarm
- Arbitrum
- SushiSwap
- WETH-SIS LPs
Info about WETH-SIS pair
- Pooled WETH:
- 3.86
- Pooled SIS:
- $233,099.78
WETH/SIS price stats on Arbitrum
As of September 15, 2025, the current price of WETH token on DEX SushiSwap is $4,517.55. WETH price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $553.07. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $663,289,052.92. The liquidity pool contract is 0xe235E8dFa8ea3b7fFFF1C922fA4928bFB7ad964a with total value locked (TVL) of $34,919.68. The WETH/SIS trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/SIS now?
The current liquidity of WETH/SIS with the contract address 0xe235E8dFa8ea3b7fFFF1C922fA4928bFB7ad964a is $34,919.68.
How many transactions are there in the WETH/SIS pool in the last 24 hours?
The total transactions of WETH/SIS is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WETH/SIS pool in the last 24 hours?
WETH/SIS pool has a trading volume of $553.07 in the last 24 hours.
What is the exchange rate of 1 WETH to SIS?
The exchange rate of 1 WETH to SIS is 60,152.95, captured at 11:50 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,517.55 today.
WETH-SIS price chart
| Date | Time | Price $ | Price SIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 10:52:43 PM | sell | $98.6 | $0.0751 | 0.02182 | 0.00001662 | 1,313.02 | 0xdf...da16 | |
| 09/15/2025 | 10:50:43 PM | buy | $99.22 | $0.07555 | 0.02196 | 0.00001672 | 1,313.41 | 0xb8...f579 | |
| 09/15/2025 | 5:23:36 PM | buy | $7.62 | $0.07478 | 0.001695 | 0.00001662 | 101.97 | 0x3c...2ebe | |
| 09/15/2025 | 5:22:23 PM | buy | $0.3012 | $0.07474 | 0.00006696 | 0.00001661 | 4.03 | 0x0b...10f3 | |
| 09/15/2025 | 4:34:48 PM | buy | $9.95 | $0.07465 | 0.002214 | 0.0000166 | 133.34 | 0xee...d787 | |
| 09/15/2025 | 1:35:36 PM | sell | $10.77 | $0.07476 | 0.002379 | 0.0000165 | 144.18 | 0x82...e54e | |
| 09/15/2025 | 1:01:13 PM | buy | $1 | $0.07519 | 0.0002214 | 0.00001661 | 13.32 | 0xd1...5b64 | |
| 09/15/2025 | 12:15:17 PM | buy | $10.08 | $0.07516 | 0.002228 | 0.0000166 | 134.2 | 0x8c...2e76 | |
| 09/15/2025 | 11:36:49 AM | buy | $99.73 | $0.07469 | 0.02202 | 0.0000165 | 1,335.11 | 0x6f...3040 | |
| 09/15/2025 | 9:48:09 AM | buy | $149.52 | $0.07357 | 0.03305 | 0.00001626 | 2,032.17 | 0x59...ec6b | |
| 09/15/2025 | 9:40:18 AM | sell | $0.007232 | $0.0725 | 0.051598 | 0.00001602 | 0.09975 | 0x93...ed1f | |
| 09/15/2025 | 9:39:32 AM | sell | $0.007232 | $0.0725 | 0.051598 | 0.00001602 | 0.09975 | 0x79...a56d | |
| 09/15/2025 | 9:38:20 AM | sell | $0.007232 | $0.0725 | 0.051598 | 0.00001602 | 0.09975 | 0x68...ecfe | |
| 09/15/2025 | 9:37:25 AM | sell | $0.007232 | $0.0725 | 0.051598 | 0.00001602 | 0.09975 | 0xe1...9324 | |
| 09/15/2025 | 9:36:23 AM | buy | $0.007768 | $0.07294 | 0.051717 | 0.00001612 | 0.1064 | 0xb2...a494 | |
| 09/15/2025 | 9:36:15 AM | sell | $0.007232 | $0.0725 | 0.051598 | 0.00001602 | 0.09975 | 0xff...4b9c | |
| 09/15/2025 | 7:46:55 AM | buy | $27.04 | $0.0745 | 0.005863 | 0.00001614 | 363.06 | 0x9e...eff7 | |
| 09/15/2025 | 7:46:55 AM | sell | $26.75 | $0.07405 | 0.005799 | 0.00001605 | 361.26 | 0x9e...eff7 | |
| 09/15/2025 | 7:03:45 AM | sell | $0.3905 | $0.07428 | 0.00008426 | 0.00001602 | 5.25 | 0x7e...b1f8 | |
| 09/15/2025 | 7:02:31 AM | buy | $0.3938 | $0.07473 | 0.00008498 | 0.00001612 | 5.27 | 0xe1...ed0b |