- WhatToFarm
- Arbitrum
- SushiSwap
- SIS-WETH LPs
Info about SIS-WETH pair
- Pooled SIS:
- 250,592.37
- Pooled WETH:
- $3.63
SIS/WETH price stats on Arbitrum
As of October 24, 2025, the current price of SIS token on DEX SushiSwap is $0.05721. SIS price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,459.48. SIS token contract is 0x9E758B8a98a42d612b3D38B66a22074DC03D7370 with a market cap $639,800.84. The liquidity pool contract is 0xe235E8dFa8ea3b7fFFF1C922fA4928bFB7ad964a with total value locked (TVL) of $28,630.81. The SIS/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SIS/WETH now?
The current liquidity of SIS/WETH with the contract address 0xe235E8dFa8ea3b7fFFF1C922fA4928bFB7ad964a is $28,630.81.
How many transactions are there in the SIS/WETH pool in the last 24 hours?
The total transactions of SIS/WETH is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SIS/WETH pool in the last 24 hours?
SIS/WETH pool has a trading volume of $1,459.48 in the last 24 hours.
What is the exchange rate of 1 SIS to WETH?
The exchange rate of 1 SIS to WETH is 0.00001455, captured at 12:15 PM UTC.
How much is 1 SIS in dollars?
The price of converting 1 SIS to USD is $0.05721 today.
SIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 12:04:19 PM | buy | $1.01 | $0.05721 | 0.0002585 | 0.00001455 | 17.76 | 0x16...e907 | |
| 10/24/2025 | 12:04:11 PM | sell | $1.05 | $0.05686 | 0.0002681 | 0.00001446 | 18.53 | 0x9d...e105 | |
| 10/24/2025 | 11:58:22 AM | buy | $1.19 | $0.05755 | 0.0003028 | 0.00001455 | 20.8 | 0x4e...1059 | |
| 10/24/2025 | 11:58:18 AM | sell | $1.23 | $0.05721 | 0.0003125 | 0.00001446 | 21.6 | 0x5c...e2e1 | |
| 10/24/2025 | 10:54:02 AM | sell | $151.6 | $0.05804 | 0.03818 | 0.00001462 | 2,611.86 | 0x16...3fd8 | |
| 10/24/2025 | 9:22:53 AM | buy | $1.4 | $0.05893 | 0.0003546 | 0.00001486 | 23.85 | 0x5e...0b6b | |
| 10/24/2025 | 9:22:47 AM | sell | $1.45 | $0.05857 | 0.0003672 | 0.00001477 | 24.85 | 0xfe...a948 | |
| 10/24/2025 | 9:20:13 AM | buy | $1.59 | $0.05893 | 0.0004026 | 0.00001486 | 27.08 | 0x08...dfde | |
| 10/24/2025 | 9:20:09 AM | sell | $1.64 | $0.05857 | 0.0004155 | 0.00001477 | 28.12 | 0x3a...5a6f | |
| 10/24/2025 | 8:51:45 AM | sell | $28.35 | $0.05869 | 0.00715 | 0.0000148 | 483 | 0x7f...c7a8 | |
| 10/24/2025 | 8:09:28 AM | buy | $1.78 | $0.0587 | 0.0004529 | 0.00001492 | 30.35 | 0x79...4a01 | |
| 10/24/2025 | 8:09:24 AM | sell | $1.83 | $0.05835 | 0.0004655 | 0.00001483 | 31.39 | 0xb9...8dc1 | |
| 10/24/2025 | 8:06:01 AM | sell | $152.05 | $0.05898 | 0.03863 | 0.00001498 | 2,577.65 | 0x42...4504 | |
| 10/24/2025 | 8:02:07 AM | sell | $103.42 | $0.06003 | 0.02628 | 0.00001525 | 1,722.9 | 0xf7...caf5 | |
| 10/24/2025 | 8:02:06 AM | buy | $240.67 | $0.05982 | 0.06115 | 0.0000152 | 4,022.84 | 0xb5...79ad | |
| 10/24/2025 | 6:36:27 AM | sell | $0.08113 | $0.05926 | 0.00002035 | 0.00001486 | 1.36 | 0xf2...ed69 | |
| 10/24/2025 | 5:41:49 AM | buy | $4.03 | $0.05948 | 0.001015 | 0.00001495 | 67.89 | 0x19...fa10 | |
| 10/24/2025 | 3:07:29 AM | buy | $1.82 | $0.05821 | 0.0004687 | 0.00001494 | 31.36 | 0xdd...b73c | |
| 10/23/2025 | 10:11:02 PM | buy | $150.12 | $0.05686 | 0.03902 | 0.00001478 | 2,639.8 | 0x51...aea5 | |
| 10/23/2025 | 7:49:57 PM | buy | $20 | $0.05654 | 0.005168 | 0.0000146 | 353.79 | 0x35...40b9 |