- WhatToFarm
- Arbitrum
- SushiSwap
- SIS-WETH LPs
Info about SIS-WETH pair
- Pooled SIS:
- 233,630.01
- Pooled WETH:
- $3.95
SIS/WETH price stats on Arbitrum
As of December 22, 2025, the current price of SIS token on DEX SushiSwap is $0.05022. SIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SIS token contract is 0x9E758B8a98a42d612b3D38B66a22074DC03D7370 with a market cap $1,353,865.91. The liquidity pool contract is 0xe235E8dFa8ea3b7fFFF1C922fA4928bFB7ad964a with total value locked (TVL) of $23,598.48. The SIS/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SIS/WETH now?
The current liquidity of SIS/WETH with the contract address 0xe235E8dFa8ea3b7fFFF1C922fA4928bFB7ad964a is $23,598.48.
How many transactions are there in the SIS/WETH pool in the last 24 hours?
The total transactions of SIS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SIS/WETH pool in the last 24 hours?
SIS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SIS to WETH?
The exchange rate of 1 SIS to WETH is 0.00001682, captured at 1:09 AM UTC.
How much is 1 SIS in dollars?
The price of converting 1 SIS to USD is $0.05022 today.
SIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 11:24:15 PM | buy | $100.31 | $0.05022 | 0.0336 | 0.00001682 | 1,997.28 | 0x7e...a011 | |
| 12/20/2025 | 11:08:58 PM | buy | $150.45 | $0.04915 | 0.0504 | 0.00001647 | 3,060.58 | 0x90...e777 | |
| 12/20/2025 | 1:37:23 PM | sell | $16.83 | $0.04803 | 0.005671 | 0.00001618 | 350.39 | 0xee...a011 | |
| 12/20/2025 | 12:12:03 PM | sell | $151.18 | $0.04912 | 0.05053 | 0.00001642 | 3,077.44 | 0xa6...688b | |
| 12/19/2025 | 6:58:18 AM | sell | $151.41 | $0.04964 | 0.05139 | 0.00001685 | 3,049.59 | 0x1a...38bd | |
| 12/18/2025 | 5:33:11 PM | buy | $100.03 | $0.04806 | 0.03542 | 0.00001702 | 2,081.05 | 0x26...ed6e | |
| 12/18/2025 | 2:00:03 PM | sell | $150.75 | $0.05053 | 0.05067 | 0.00001698 | 2,983.12 | 0x64...6e1d | |
| 12/18/2025 | 1:14:18 PM | buy | $150.11 | $0.04965 | 0.05165 | 0.00001708 | 3,023.13 | 0xb9...1f57 | |
| 12/18/2025 | 12:54:41 PM | sell | $159.79 | $0.04885 | 0.0556 | 0.000017 | 3,270.62 | 0x04...2769 | |
| 12/18/2025 | 10:35:21 AM | sell | $152.49 | $0.04997 | 0.05331 | 0.00001747 | 3,051.46 | 0xdd...627c | |
| 12/17/2025 | 9:41:43 PM | buy | $99.84 | $0.04964 | 0.03551 | 0.00001765 | 2,011.27 | 0x80...d289 | |
| 12/17/2025 | 6:27:01 PM | sell | $19.12 | $0.04985 | 0.006683 | 0.00001742 | 383.51 | 0x29...271c | |
| 12/17/2025 | 4:20:27 PM | buy | $150.15 | $0.04952 | 0.05254 | 0.00001733 | 3,031.62 | 0xed...c7bb | |
| 12/17/2025 | 2:51:16 PM | buy | $54.73 | $0.04966 | 0.01876 | 0.00001702 | 1,101.96 | 0xd0...f38b | |
| 12/17/2025 | 11:06:13 AM | buy | $200.43 | $0.04875 | 0.06845 | 0.00001665 | 4,111.29 | 0xf3...9442 | |
| 12/17/2025 | 11:02:25 AM | sell | $163.44 | $0.04831 | 0.05582 | 0.00001649 | 3,383.29 | 0x6e...0d0a | |
| 12/17/2025 | 11:00:04 AM | sell | $49.21 | $0.04921 | 0.0168 | 0.0000168 | 1,000 | 0x3e...6020 | |
| 12/17/2025 | 8:40:03 AM | buy | $4.99 | $0.04963 | 0.001709 | 0.00001697 | 100.73 | 0x3e...1d19 | |
| 12/16/2025 | 7:19:02 PM | buy | $99.95 | $0.04915 | 0.0342 | 0.00001682 | 2,033.6 | 0x89...9f52 | |
| 12/16/2025 | 5:40:39 PM | buy | $10.87 | $0.04879 | 0.003714 | 0.00001665 | 222.96 | 0x92...23bd |