WhatToFarm
/
Get started
12 Swap

Info about SEX-WETH pair

Price USD
$1.07M
Price
309.87 WETH
TVL
$28,852.16
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-1.18%
24h
-3.83%
Share
TXNS
19
Buys
11
Sells
8
Volume
919
Telegram price alerts
Pair:
0xbc103bba961501b1b8F85623BB027878C174622f
SEX:
0xd26B0c6Ef8581E921AE41C66e508C62a581B709D
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SEX:
0.01344
Pooled WETH:
$4.16

SEX/WETH price stats on Arbitrum

As of December 25, 2024, the current price of SEX token on DEX SushiSwap is $1.07M. SEX price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $918.78. SEX token contract is 0xd26B0c6Ef8581E921AE41C66e508C62a581B709D with a market cap $1,072,691.45. The liquidity pool contract is 0xbc103bba961501b1b8F85623BB027878C174622f with total value locked (TVL) of $28,852.17. The SEX/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SEX/WETH with the contract address 0xbc103bba961501b1b8F85623BB027878C174622f is $28,852.17.

The total transactions of SEX/WETH is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

SEX/WETH pool has a trading volume of $918.78 in the last 24 hours.

The exchange rate of 1 SEX to WETH is 309.87, captured at 7:20 PM UTC.

The price of converting 1 SEX to USD is $1.07M today.

SEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/25/20246:45:09 PMsell$55$1.07M0.01587309.870.00005123
0xC5e...c7C2
0x5a...9a4b
12/25/20244:14:10 PMsell$17.48$1.08M0.005042311.430.00001618
0xFB5...8590
0x60...5a51
12/25/20243:30:11 PMsell$54.13$1.09M0.01559312.970.00004982
0xFB5...8590
0xb8...65e2
12/25/20242:31:05 PMsell$13.14$1.1M0.003769314.420.00001198
0xFB5...8590
0xca...7575
12/25/20241:42:07 PMsell$6.77$1.1M0.001948314.850.056189
0xFB5...8590
0xa0...560d
12/25/20241:03:13 PMsell$233.74$1.11M0.06719320.040.0002099
0xF50...ee1D
0xdb...9a05
12/25/202412:19:41 PMbuy$71.29$1.13M0.02057325.540.00006319
0xC5e...c7C2
0x50...fa93
12/25/202412:19:41 PMbuy$63.33$1.12M0.01827322.580.00005664
0xC5e...c7C2
0x04...1abe
12/25/202412:05:39 PMbuy$5.33$1.11M0.001538321.090.05479
0xC5e...c7C2
0xfb...3bc5
12/25/202411:39:05 AMsell$43.13$1.12M0.01228319.970.00003837
0xFB5...8590
0xcd...29d2
12/25/20245:03:04 AMsell$76.69$1.12M0.02204322.570.00006835
0xece...31ac
0x63...6a74
12/25/20245:02:24 AMsell$28.42$1.13M0.008173324.870.00002515
0xece...31ac
0x9a...5ce0
12/25/20241:16:07 AMsell$28.79$1.14M0.008254326.130.0000253
0xFB5...8590
0xc5...d19d
12/24/20249:59:57 PMbuy$15.15$1.14M0.004357328.390.00001327
0xece...31ac
0x26...e051
12/24/20249:59:56 PMbuy$13.97$1.14M0.004016327.750.00001225
0xC5e...c7C2
0xed...c1d5
12/24/20249:53:06 PMsell$29.54$1.13M0.008493326.130.00002604
0xf72...e4e1
0x26...e65c
12/24/20249:37:03 PMbuy$71.64$1.12M0.02065323.650.00006381
0xece...31ac
0x36...08d2
12/24/20249:37:04 PMbuy$79.78$1.13M0.023326.980.00007034
0xece...31ac
0x38...36bf
12/24/20249:30:33 PMbuy$11.36$1.12M0.003275321.840.00001017
0xFB5...8590
0x04...330c
12/24/20245:40:35 PMbuy$14.98$1.12M0.004288321.270.00001335
0xf72...e4e1
0x88...dd59