- WhatToFarm
- Arbitrum
- SushiSwap
- SECRE-USDT LPs
Info about SECRE-USDT pair
- Pooled SECRE:
- 3M
- Pooled USDT:
- $0.1017
SECRE/USDT price stats on Arbitrum
As of January 22, 2026, the current price of SECRE token on DEX SushiSwap is $0.00000003385. SECRE price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $150,505.85. SECRE token contract is 0x91e451912F9c5753F0a8eE173F6542d2Dcb5525d with a market cap $3.39. The liquidity pool contract is 0xA720d8D513577471C096559E9e20ee65b76D7d8B with total value locked (TVL) of $0.20. The SECRE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SECRE/USDT now?
The current liquidity of SECRE/USDT with the contract address 0xA720d8D513577471C096559E9e20ee65b76D7d8B is $0.20.
How many transactions are there in the SECRE/USDT pool in the last 24 hours?
The total transactions of SECRE/USDT is 270 in the last 24 hours, 237 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the SECRE/USDT pool in the last 24 hours?
SECRE/USDT pool has a trading volume of $150,505.85 in the last 24 hours.
What is the exchange rate of 1 SECRE to USDT?
The exchange rate of 1 SECRE to USDT is 0.00000003385, captured at 7:08 PM UTC.
How much is 1 SECRE in dollars?
The price of converting 1 SECRE to USD is $0.00000003385 today.
SECRE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:32:41 PM | sell | $0.1015 | $0.073385 | 63.38 | 0.073385 | 3M | 0x8a...b74c | |
| 01/22/2026 | 1:44:15 PM | buy | $63.67 | $0.01325 | 63.67 | 0.01325 | 4,802.42 | 0xbe...594e | |
| 01/22/2026 | 1:44:07 PM | buy | $103.63 | $0.01324 | 103.63 | 0.01324 | 7,825.09 | 0xe7...ad18 | |
| 01/22/2026 | 1:43:58 PM | buy | $32.2 | $0.01323 | 32.2 | 0.01323 | 2,433.85 | 0xb9...195e | |
| 01/22/2026 | 1:40:38 PM | buy | $40.8 | $0.01322 | 40.8 | 0.01322 | 3,084.85 | 0x14...c5b1 | |
| 01/22/2026 | 1:40:28 PM | buy | $77.63 | $0.01321 | 77.63 | 0.01321 | 5,873.94 | 0x59...0049 | |
| 01/22/2026 | 1:40:16 PM | buy | $61.35 | $0.0132 | 61.35 | 0.0132 | 4,646.45 | 0xeb...4772 | |
| 01/22/2026 | 1:39:56 PM | buy | $0.2448 | $0.01319 | 0.2448 | 0.01319 | 18.54 | 0x9d...28ae | |
| 01/22/2026 | 1:39:40 PM | buy | $34.12 | $0.01319 | 34.12 | 0.01319 | 2,586.08 | 0x3b...5c63 | |
| 01/22/2026 | 1:39:31 PM | buy | $48.5 | $0.01318 | 48.5 | 0.01318 | 3,677.89 | 0x58...56d0 | |
| 01/22/2026 | 1:38:26 PM | buy | $12.06 | $0.01318 | 12.06 | 0.01318 | 914.75 | 0x69...c6d8 | |
| 01/22/2026 | 1:37:39 PM | buy | $23.07 | $0.01318 | 23.07 | 0.01318 | 1,750.33 | 0x78...b43d | |
| 01/22/2026 | 1:37:13 PM | buy | $43.91 | $0.01317 | 43.91 | 0.01317 | 3,333.01 | 0x5b...d14d | |
| 01/22/2026 | 1:36:48 PM | buy | $13.06 | $0.01317 | 13.06 | 0.01317 | 991.62 | 0xd3...b570 | |
| 01/22/2026 | 1:36:36 PM | buy | $13.06 | $0.01316 | 13.06 | 0.01316 | 991.79 | 0x84...ca6d | |
| 01/22/2026 | 1:36:22 PM | buy | $22.22 | $0.01316 | 22.22 | 0.01316 | 1,688.46 | 0xd2...7814 | |
| 01/22/2026 | 1:36:06 PM | buy | $17.29 | $0.01316 | 17.29 | 0.01316 | 1,313.86 | 0xe5...1a31 | |
| 01/22/2026 | 1:35:42 PM | buy | $62.34 | $0.01315 | 62.34 | 0.01315 | 4,738.99 | 0x52...ec32 | |
| 01/22/2026 | 1:34:20 PM | buy | $14.22 | $0.01314 | 14.22 | 0.01314 | 1,081.5 | 0x75...af39 | |
| 01/22/2026 | 1:34:05 PM | buy | $32.29 | $0.01314 | 32.29 | 0.01314 | 2,456.55 | 0x58...8bee |