- WhatToFarm
- Arbitrum
- SushiSwap
- SAPN-USDT LPs
Info about SAPN-USDT pair
- Pooled SAPN:
- 3.01M
- Pooled USDT:
- $0.1521
SAPN/USDT price stats on Arbitrum
As of April 18, 2025, the current price of SAPN token on DEX SushiSwap is $0.00000005062. SAPN price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $155,360.24. SAPN token contract is 0x1F53C9117281CFBEd02411167C12fd97356695C5 with a market cap $5.06. The liquidity pool contract is 0x31d114a5BdeDD6d0B35BfecF1777948cd41ff1Ab with total value locked (TVL) of $0.30. The SAPN/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SAPN/USDT now?
The current liquidity of SAPN/USDT with the contract address 0x31d114a5BdeDD6d0B35BfecF1777948cd41ff1Ab is $0.30.
How many transactions are there in the SAPN/USDT pool in the last 24 hours?
The total transactions of SAPN/USDT is 450 in the last 24 hours, 355 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the SAPN/USDT pool in the last 24 hours?
SAPN/USDT pool has a trading volume of $155,360.24 in the last 24 hours.
What is the exchange rate of 1 SAPN to USDT?
The exchange rate of 1 SAPN to USDT is 0.00000005062, captured at 11:37 AM UTC.
How much is 1 SAPN in dollars?
The price of converting 1 SAPN to USD is $0.00000005062 today.
SAPN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 4:03:11 AM | sell | $80.96 | $0.075062 | 80.96 | 0.075062 | 3M | 0xfc...e990 | |
| 04/18/2025 | 3:53:15 AM | buy | $52.69 | $0.01447 | 52.69 | 0.01447 | 3,641.11 | 0x06...4c74 | |
| 04/18/2025 | 3:49:54 AM | buy | $85.21 | $0.01445 | 85.21 | 0.01445 | 5,893.95 | 0x40...43e9 | |
| 04/18/2025 | 3:20:30 AM | buy | $1,792.03 | $0.01429 | 1,792.03 | 0.01429 | 125,399.19 | 0xcd...5ac9 | |
| 04/18/2025 | 3:14:11 AM | sell | $195.88 | $0.01406 | 195.88 | 0.01406 | 13,926.94 | 0xdb...5e6a | |
| 04/18/2025 | 3:13:55 AM | sell | $196.36 | $0.01409 | 196.36 | 0.01409 | 13,926.94 | 0x95...129a | |
| 04/18/2025 | 3:13:00 AM | sell | $196.84 | $0.01413 | 196.84 | 0.01413 | 13,926.94 | 0x28...6845 | |
| 04/18/2025 | 3:12:45 AM | sell | $197.33 | $0.01416 | 197.33 | 0.01416 | 13,926.94 | 0x23...0601 | |
| 04/18/2025 | 3:12:25 AM | sell | $197.82 | $0.0142 | 197.82 | 0.0142 | 13,926.94 | 0x3b...72af | |
| 04/18/2025 | 3:11:36 AM | sell | $198.31 | $0.01423 | 198.31 | 0.01423 | 13,926.94 | 0xce...965b | |
| 04/18/2025 | 2:59:50 AM | buy | $81.52 | $0.01433 | 81.52 | 0.01433 | 5,686.53 | 0xca...1035 | |
| 04/18/2025 | 2:59:12 AM | sell | $46.5 | $0.01424 | 46.5 | 0.01424 | 3,264 | 0x79...da72 | |
| 04/18/2025 | 2:56:16 AM | buy | $41.69 | $0.01433 | 41.69 | 0.01433 | 2,908.68 | 0x7a...979c | |
| 04/18/2025 | 2:51:21 AM | buy | $15.96 | $0.01432 | 15.96 | 0.01432 | 1,113.91 | 0x36...dff7 | |
| 04/18/2025 | 2:49:33 AM | sell | $285.31 | $0.01426 | 285.31 | 0.01426 | 20,000 | 0xf0...947d | |
| 04/18/2025 | 2:47:04 AM | buy | $61.59 | $0.01437 | 61.59 | 0.01437 | 4,285.45 | 0x18...e725 | |
| 04/18/2025 | 2:41:59 AM | buy | $9,837.26 | $0.01432 | 9,837.26 | 0.01432 | 729,289.18 | 0x91...f8cc | |
| 04/18/2025 | 2:28:05 AM | buy | $1,617.21 | $0.01253 | 1,617.21 | 0.01253 | 129,049.04 | 0x83...c702 | |
| 04/18/2025 | 2:12:22 AM | buy | $29.41 | $0.01239 | 29.41 | 0.01239 | 2,373.32 | 0x25...fe2b | |
| 04/18/2025 | 2:11:36 AM | sell | $38.92 | $0.01232 | 38.92 | 0.01232 | 3,159.28 | 0x71...a387 |