- WhatToFarm
- Arbitrum
- SushiSwap
- S-WETH LPs
Info about S-WETH pair
- Pooled S:
- 139.44T
- Pooled WETH:
- $38.82
S/WETH price stats on Arbitrum
As of May 20, 2024, the current price of S token on DEX SushiSwap is $0.0000000008572. S price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,191.29. S token contract is 0xD44257ddE89ca53F1471582f718632e690e46Dc2 with a market cap $859,739.79. The liquidity pool contract is 0xbEE32BFfb0Cd21278acd8b00786b6e840e7a7108 with total value locked (TVL) of $239,766.05. The S/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of S/WETH now?
The current liquidity of S/WETH with the contract address 0xbEE32BFfb0Cd21278acd8b00786b6e840e7a7108 is $239,766.05.
How many transactions are there in the S/WETH pool in the last 24 hours?
The total transactions of S/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the S/WETH pool in the last 24 hours?
S/WETH pool has a trading volume of $2,191.29 in the last 24 hours.
What is the exchange rate of 1 S to WETH?
The exchange rate of 1 S to WETH is 0.0000000000002776, captured at 5:35 AM UTC.
How much is 1 S in dollars?
The price of converting 1 S to USD is $0.0000000008572 today.
S-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 3:21:48 AM | sell | $8.23 | $0.098572 | 0.00 | 0.0122776 | 9 604 000 000.00 | 0xb1...e28d | |
| 2024.05.20 | 2:23:59 AM | buy | $275.28 | $0.098597 | 0.09 | 0.0122786 | 320 208 389 668.12 | 0x65...29bc | |
| 2024.05.19 | 5:20:29 PM | buy | $899.91 | $0.098476 | 0.29 | 0.0122759 | 1 061 743 838 755.02 | 0x6b...3fe4 | |
| 2024.05.19 | 4:46:15 PM | buy | $864.02 | $0.098328 | 0.28 | 0.0122718 | 1 037 429 487 188.97 | 0xd2...f68c | |
| 2024.05.19 | 12:59:58 PM | sell | $78.25 | $0.098267 | 0.03 | 0.0122684 | 94 644 491 189.07 | 0x71...82f5 | |
| 2024.05.19 | 12:30:08 PM | sell | $65.59 | $0.098288 | 0.02 | 0.0122687 | 79 139 495 264.75 | 0x89...aeda | |
| 2024.05.18 | 7:15:46 PM | buy | $71.65 | $0.098414 | 0.02 | 0.0122703 | 85 161 248 251.54 | 0x6a...504f | |
| 2024.05.18 | 7:12:50 PM | buy | $311.43 | $0.098391 | 0.10 | 0.0122694 | 371 168 434 514.04 | 0x68...53a7 | |
| 2024.05.18 | 5:10:00 PM | buy | $9.14 | $0.09837 | 0.00 | 0.0122687 | 10 916 268 972.19 | 0x50...6ca7 | |
| 2024.05.18 | 6:15:43 AM | buy | $495.45 | $0.098285 | 0.16 | 0.0122675 | 598 028 985 687.25 | 0x57...42e4 | |
| 2024.05.17 | 10:01:43 PM | buy | $49.98 | $0.098228 | 0.02 | 0.0122663 | 60 747 330 294.03 | 0x43...b1fc | |
| 2024.05.17 | 9:59:43 PM | buy | $2 428.17 | $0.098046 | 0.79 | 0.0122607 | 3 017 971 723 759.25 | 0xf3...0d9d | |
| 2024.05.17 | 3:41:07 PM | buy | $233.19 | $0.097907 | 0.08 | 0.0122548 | 294 912 435 385.03 | 0xa9...07cb | |
| 2024.05.17 | 3:40:10 PM | buy | $31.02 | $0.097884 | 0.01 | 0.0122542 | 39 342 581 219.35 | 0xdf...921c | |
| 2024.05.17 | 1:48:37 PM | buy | $30.34 | $0.097786 | 0.01 | 0.012254 | 38 970 061 943.50 | 0x7a...7600 | |
| 2024.05.17 | 1:28:58 PM | buy | $9.19 | $0.097805 | 0.00 | 0.012254 | 11 777 773 246.92 | 0x9f...2236 | |
| 2024.05.17 | 10:26:51 AM | buy | $16.50 | $0.097713 | 0.01 | 0.0122539 | 21 395 255 732.76 | 0x7d...599b | |
| 2024.05.17 | 8:23:09 AM | buy | $182.93 | $0.097727 | 0.06 | 0.0122534 | 236 736 351 196.08 | 0x29...74bf | |
| 2024.05.17 | 8:00:07 AM | buy | $158.59 | $0.097648 | 0.05 | 0.0122527 | 207 349 983 187.56 | 0xbf...c422 | |
| 2024.05.17 | 7:47:00 AM | buy | $12.11 | $0.097637 | 0.00 | 0.0122523 | 15 854 551 256.92 | 0x3c...f9f2 |