WhatToFarm
/
Get started
12 Swap

Info about S-WETH pair

Price USD
$0.083468
Price
0.0128974 WETH
TVL
$550,273.32
MKT CAP
$3.5M
5m
0%
1h
0%
4h
-0.63%
24h
-4.80%
Share
TXNS
11
Buys
7
Sells
4
Volume
1K
Telegram price alerts
Pair:
0xbEE32BFfb0Cd21278acd8b00786b6e840e7a7108
S:
0xD44257ddE89ca53F1471582f718632e690e46Dc2
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled S:
79.09T
Pooled WETH:
$71.18

S/WETH price stats on Arbitrum

As of December 18, 2024, the current price of S token on DEX SushiSwap is $0.000000003468. S price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,103.49. S token contract is 0xD44257ddE89ca53F1471582f718632e690e46Dc2 with a market cap $3,478,638.14. The liquidity pool contract is 0xbEE32BFfb0Cd21278acd8b00786b6e840e7a7108 with total value locked (TVL) of $550,273.33. The S/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of S/WETH with the contract address 0xbEE32BFfb0Cd21278acd8b00786b6e840e7a7108 is $550,273.33.

The total transactions of S/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

S/WETH pool has a trading volume of $1,103.49 in the last 24 hours.

The exchange rate of 1 S to WETH is 0.0000000000008974, captured at 2:51 PM UTC.

The price of converting 1 S to USD is $0.000000003468 today.

S-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/20241:13:11 PMsell$45.78$0.0834680.011840.012897413.2B
0x5F4...D4FD
0x11...f6ee
12/18/202412:34:14 PMbuy$49.06$0.0834980.012660.012902814.02B
0x5F4...D4FD
0x02...8790
12/18/202410:43:17 AMbuy$0.03867$0.083490.000010.012902611.08M
0xce2...5539
0xb9...5a38
12/18/20246:34:09 AMsell$97.99$0.0834470.025510.012897528.42B
0x9EF...Ec17
0xed...25dc
12/18/20245:38:54 AMbuy$4.66$0.0834720.0012130.01290331.34B
0x4dc...Cc83
0xae...4023
12/17/20249:18:42 PMsell$700.11$0.0835410.17790.0129001197.68B
0x5A9...7c68
0x07...27df
12/17/20248:48:15 PMsell$0.156$0.0835530.000039620.012902343.91M
0xcd0...c635
0x54...f147
12/17/20248:48:04 PMsell$1.01$0.0835530.00025820.0129023286.17M
0x02F...8210
0x7e...c98c
12/17/20248:46:27 PMsell$40.05$0.0835540.010160.012902511.27B
0xE2b...F8C1
0x91...bec4
12/17/20244:44:07 PMsell$163.6$0.0835670.041410.012903145.85B
0x5F4...D4FD
0xa3...1d21
12/17/20242:10:02 PMbuy$0.9981$0.0836430.0002490.0129091273.93M
0x66b...1b6d
0x82...41c7
12/17/20249:30:34 AMsell$19.89$0.0836240.0049590.01290375.49B
0xd49...4310
0x6f...04b9
12/17/20248:42:05 AMbuy$4.02$0.0836430.0010030.01290921.1B
0x968...23B2
0xde...1bac
12/17/20247:07:57 AMbuy$0.04011$0.0836470.000010.012909211M
0xce2...5539
0x7c...3763
12/17/20242:24:54 AMsell$22.2$0.0836170.0055480.01290386.14B
0x781...13f0
0x41...5cee
12/16/20248:57:48 PMsell$710$0.0836760.17490.0129061193.12B
0x4dE...4dfa
0xf0...da80
12/16/20248:01:08 PMbuy$1.62$0.0837010.00040.0129138437.72M
0xA5e...81Bd
0x43...bdf7
12/16/20247:02:40 PMsell$174.73$0.0837140.042750.012908847.04B
0xAe8...22fD
0x85...d35b
12/16/20244:23:26 PMsell$1,285.72$0.0836150.32490.0129135355.65B
0xcc0...E39e
0x45...295b
12/16/20242:58:02 PMbuy$0.9986$0.0836320.00025370.0129232274.89M
0x66b...1b6d
0xba...0d1c