WhatToFarm
/
Get started
12 Swap

Info about S-WETH pair

Price USD
$0.084122
Price
0.0111508 WETH
TVL
$505,608.81
MKT CAP
$4.1M
5m
0%
1h
0.03%
4h
0.41%
24h
-0.30%
Share
TXNS
21
Buys
11
Sells
10
Volume
3K
Telegram price alerts
Pair:
0xbEE32BFfb0Cd21278acd8b00786b6e840e7a7108
S:
0xD44257ddE89ca53F1471582f718632e690e46Dc2
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled S:
61.5T
Pooled WETH:
$92.51

S/WETH price stats on Arbitrum

As of February 20, 2025, the current price of S token on DEX SushiSwap is $0.000000004122. S price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,763.59. S token contract is 0xD44257ddE89ca53F1471582f718632e690e46Dc2 with a market cap $4,110,354.30. The liquidity pool contract is 0xbEE32BFfb0Cd21278acd8b00786b6e840e7a7108 with total value locked (TVL) of $505,608.81. The S/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of S/WETH with the contract address 0xbEE32BFfb0Cd21278acd8b00786b6e840e7a7108 is $505,608.81.

The total transactions of S/WETH is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

S/WETH pool has a trading volume of $2,763.59 in the last 24 hours.

The exchange rate of 1 S to WETH is 0.000000000001508, captured at 10:39 PM UTC.

The price of converting 1 S to USD is $0.000000004122 today.

S-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/202510:16:35 PMbuy$0.05465$0.0841220.000020.011150813.26M
0xf42...ab9f
0x82...4364
02/20/202510:14:40 PMbuy$1.36$0.0841220.00050.0111508331.41M
0xf42...ab9f
0x78...586a
02/20/202510:13:59 PMbuy$80.06$0.0841210.02930.011150819.43B
0xf42...ab9f
0x74...8ab0
02/20/20258:58:48 PMsell$8.56$0.0841270.003110.01114982.08B
0x192...98D4
0xd1...ba1a
02/20/20258:55:43 PMbuy$24.99$0.0841520.0090750.01115076.02B
0xdAF...475A
0x74...466c
02/20/20257:55:18 PMbuy$100$0.0841520.036290.011150624.08B
0x9aE...84e2
0xd6...b287
02/20/20256:29:46 PMsell$0.938$0.0841050.00034210.0111497228.47M
0x946...3b19
0x2c...6598
02/20/20256:03:20 PMbuy$0.9977$0.0841150.00036510.0111506242.4M
0x273...4Db7
0x3d...b95a
02/20/20255:10:08 PMbuy$11.43$0.0840990.00420.01115062.79B
0x47a...35Cb
0xfb...6de4
02/20/20254:58:04 PMbuy$150.22$0.0840970.055190.011150536.66B
0xd1c...05fa
0xca...dcbc
02/20/20251:39:53 PMsell$61.36$0.0841040.022360.011149514.95B
0xa7B...28e7
0x9e...ae7b
02/20/20251:37:27 PMsell$7.57$0.0841050.0027610.01114961.85B
0x531...CDCb
0x07...2d81
02/20/202512:36:01 PMsell$20.07$0.0840970.0073320.01114964.9B
0xeE3...F878
0x52...5933
02/20/202512:35:29 PMsell$40.16$0.0840980.014660.01114969.8B
0x0EC...db1c
0x78...9a51
02/20/202512:34:37 PMsell$967.72$0.0841140.35340.0111502235.2B
0xeE3...F878
0x37...4317
02/20/202512:18:58 PMbuy$398.79$0.0841480.14560.011151596.13B
0x7cf...7640
0x0d...ac8d
02/20/202512:15:02 PMsell$21.79$0.0841170.0079590.01115035.29B
0x92E...edD0
0xf7...2e4b
02/20/202511:03:49 AMsell$111.12$0.0841190.040580.011150426.97B
0x9EF...Ec17
0x68...6f71
02/20/20259:50:37 AMsell$2.62$0.0841120.00096240.0111505639.36M
0x3Fd...61C0
0xb8...d3bb
02/20/20259:41:16 AMsell$207.3$0.0841150.075870.011150650.37B
0xE9A...b4c1
0x60...e703