- WhatToFarm
- Arbitrum
- SushiSwap
- S-WETH LPs
Info about S-WETH pair
- Pooled S:
- 57.24T
- Pooled WETH:
- $98.66
S/WETH price stats on Arbitrum
As of January 21, 2025, the current price of S token on DEX SushiSwap is $0.000000005657. S price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $9,920.17. S token contract is 0xD44257ddE89ca53F1471582f718632e690e46Dc2 with a market cap $5,656,697.88. The liquidity pool contract is 0xbEE32BFfb0Cd21278acd8b00786b6e840e7a7108 with total value locked (TVL) of $647,535.01. The S/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of S/WETH now?
The current liquidity of S/WETH with the contract address 0xbEE32BFfb0Cd21278acd8b00786b6e840e7a7108 is $647,535.01.
How many transactions are there in the S/WETH pool in the last 24 hours?
The total transactions of S/WETH is 48 in the last 24 hours, 17 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the S/WETH pool in the last 24 hours?
S/WETH pool has a trading volume of $9,920.17 in the last 24 hours.
What is the exchange rate of 1 S to WETH?
The exchange rate of 1 S to WETH is 0.000000000001724, captured at 10:44 AM UTC.
How much is 1 S in dollars?
The price of converting 1 S to USD is $0.000000005657 today.
S-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:30:52 AM | buy | $925.33 | $0.085657 | 0.282 | 0.0111724 | 163.56B | 0xc9...0f24 | |
| 01/21/2025 | 10:00:55 AM | buy | $179.44 | $0.085605 | 0.055 | 0.0111718 | 32.01B | 0xb4...f78c | |
| 01/21/2025 | 8:02:37 AM | sell | $49.85 | $0.085547 | 0.01534 | 0.0111707 | 8.99B | 0x93...72e9 | |
| 01/21/2025 | 6:04:43 AM | buy | $498.03 | $0.085523 | 0.1546 | 0.0111715 | 90.16B | 0x10...6993 | |
| 01/21/2025 | 2:17:57 AM | buy | $779.75 | $0.085566 | 0.2392 | 0.0111708 | 140.07B | 0xde...fd7a | |
| 01/21/2025 | 2:16:06 AM | sell | $161.77 | $0.085522 | 0.04964 | 0.0111694 | 29.29B | 0xc5...636f | |
| 01/21/2025 | 1:49:20 AM | buy | $161.74 | $0.085515 | 0.05 | 0.0111704 | 29.33B | 0xf4...cd2e | |
| 01/21/2025 | 1:48:58 AM | buy | $3.23 | $0.085512 | 0.001 | 0.0111704 | 586.82M | 0xff...2bdf | |
| 01/21/2025 | 1:43:47 AM | buy | $3.23 | $0.085512 | 0.001 | 0.0111704 | 586.83M | 0x51...6f36 | |
| 01/20/2025 | 11:43:58 PM | buy | $149.69 | $0.08561 | 0.04544 | 0.0111703 | 26.68B | 0x7c...d3c0 | |
| 01/20/2025 | 8:48:02 PM | buy | $31.6 | $0.085663 | 0.0095 | 0.0111702 | 5.58B | 0xca...96c0 | |
| 01/20/2025 | 8:46:25 PM | buy | $164.93 | $0.08566 | 0.04957 | 0.0111701 | 29.14B | 0x97...f385 | |
| 01/20/2025 | 8:29:05 PM | sell | $29.71 | $0.085615 | 0.008945 | 0.011169 | 5.29B | 0x12...8a87 | |
| 01/20/2025 | 8:10:06 PM | buy | $1,987.27 | $0.085634 | 0.5962 | 0.011169 | 352.7B | 0x2e...47a7 | |
| 01/20/2025 | 7:52:17 PM | buy | $24.44 | $0.085626 | 0.0073 | 0.0111679 | 4.35B | 0x8d...3615 | |
| 01/20/2025 | 7:33:05 PM | buy | $29.72 | $0.085605 | 0.008907 | 0.0111679 | 5.3B | 0xb3...40de | |
| 01/20/2025 | 7:32:17 PM | sell | $1,799.01 | $0.085606 | 0.5386 | 0.0111678 | 320.87B | 0x8b...2bca | |
| 01/20/2025 | 7:12:12 PM | buy | $26.35 | $0.085633 | 0.007944 | 0.0111698 | 4.68B | 0x5b...0d5d | |
| 01/20/2025 | 6:48:27 PM | sell | $175.27 | $0.085589 | 0.05295 | 0.0111688 | 31.36B | 0xb8...d298 | |
| 01/20/2025 | 6:46:22 PM | sell | $80.3 | $0.085593 | 0.02426 | 0.011169 | 14.36B | 0x0d...4353 |