Info about RDNT-WETH pair
- Pooled RDNT:
- 301,980.66
- Pooled WETH:
- $8.69
RDNT/WETH price stats on Arbitrum
As of October 6, 2024, the current price of RDNT token on DEX SushiSwap is $0.06969. RDNT price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $697.80. RDNT token contract is 0x3082CC23568eA640225c2467653dB90e9250AaA0 with a market cap $80,240,676.18. The liquidity pool contract is 0x3BFB1ac033ff0aE278Be0583FCCc900FBD9382c6 with total value locked (TVL) of $42,003.21. The RDNT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RDNT/WETH now?
The current liquidity of RDNT/WETH with the contract address 0x3BFB1ac033ff0aE278Be0583FCCc900FBD9382c6 is $42,003.21.
How many transactions are there in the RDNT/WETH pool in the last 24 hours?
The total transactions of RDNT/WETH is 44 in the last 24 hours, 17 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the RDNT/WETH pool in the last 24 hours?
RDNT/WETH pool has a trading volume of $697.80 in the last 24 hours.
What is the exchange rate of 1 RDNT to WETH?
The exchange rate of 1 RDNT to WETH is 0.00002884, captured at 2:28 AM UTC.
How much is 1 RDNT in dollars?
The price of converting 1 RDNT to USD is $0.06969 today.
RDNT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/06/2024 | 2:13:41 AM | buy | $18.64 | $0.06969 | 0.007717 | 0.00002884 | 267.5 | 0xcd...a88f | |
10/06/2024 | 1:27:56 AM | buy | $28.34 | $0.0697 | 0.0117 | 0.00002878 | 406.68 | 0xf7...29e2 | |
10/06/2024 | 1:23:04 AM | buy | $24.08 | $0.0694 | 0.009962 | 0.00002871 | 346.97 | 0xa1...cb47 | |
10/06/2024 | 1:20:56 AM | buy | $22 | $0.06919 | 0.009108 | 0.00002864 | 317.92 | 0x80...9de1 | |
10/06/2024 | 1:13:21 AM | buy | $21.2 | $0.069 | 0.008784 | 0.00002859 | 307.25 | 0xe8...f98d | |
10/06/2024 | 1:08:36 AM | buy | $21.26 | $0.06872 | 0.008828 | 0.00002853 | 309.41 | 0xd7...e08a | |
10/06/2024 | 12:31:15 AM | buy | $21.6 | $0.0686 | 0.008966 | 0.00002847 | 314.91 | 0xe3...9765 | |
10/06/2024 | 12:17:09 AM | buy | $27.64 | $0.06852 | 0.01146 | 0.0000284 | 403.5 | 0xd2...b097 | |
10/05/2024 | 11:00:30 PM | buy | $0.003141 | $0.06856 | 0.0513 | 0.00002836 | 0.04582 | 0xae...806b | |
10/05/2024 | 10:53:35 PM | buy | $19.21 | $0.06854 | 0.007945 | 0.00002834 | 280.35 | 0xcb...b340 | |
10/05/2024 | 10:37:24 PM | buy | $19.2 | $0.06841 | 0.007942 | 0.00002829 | 280.73 | 0xad...1e31 | |
10/05/2024 | 10:26:06 PM | buy | $7.27 | $0.06816 | 0.003013 | 0.00002825 | 106.66 | 0x7e...efa0 | |
10/05/2024 | 9:32:56 PM | buy | $23.52 | $0.06789 | 0.009775 | 0.00002821 | 346.5 | 0x8f...112f | |
10/05/2024 | 9:20:58 PM | sell | $6.77 | $0.06743 | 0.002815 | 0.00002802 | 100.48 | 0x8f...655f | |
10/05/2024 | 7:40:50 PM | sell | $38.14 | $0.06729 | 0.01591 | 0.00002808 | 566.82 | 0x0c...307d | |
10/05/2024 | 7:27:03 PM | sell | $12.8 | $0.06751 | 0.005337 | 0.00002815 | 189.59 | 0x74...c914 | |
10/05/2024 | 7:16:43 PM | sell | $22.84 | $0.06764 | 0.009525 | 0.0000282 | 337.77 | 0xe2...5595 | |
10/05/2024 | 7:02:52 PM | sell | $26.1 | $0.06781 | 0.01088 | 0.00002826 | 384.95 | 0x09...0712 | |
10/05/2024 | 6:47:02 PM | sell | $31.11 | $0.06802 | 0.01296 | 0.00002834 | 457.35 | 0x81...ef02 | |
10/05/2024 | 4:51:11 PM | sell | $22.98 | $0.0684 | 0.00955 | 0.00002841 | 336.04 | 0xe2...7218 |