Info about RBAX-USDT pair
- Pooled RBAX:
- 10.01M
- Pooled USDT:
- $90,212.04
RBAX/USDT price stats on Arbitrum
As of October 5, 2024, the current price of RBAX token on DEX SushiSwap is $0.009026. RBAX price is up 800% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $63,879.64. RBAX token contract is 0xeBeDa591BD168D11f9E4a400b22FeB59b566B60a with a market cap $901,224.93. The liquidity pool contract is 0x01e51831c54Baf80A681c67189dcb88dbbd39F9E with total value locked (TVL) of $180,424.09. The RBAX/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RBAX/USDT now?
The current liquidity of RBAX/USDT with the contract address 0x01e51831c54Baf80A681c67189dcb88dbbd39F9E is $180,424.09.
How many transactions are there in the RBAX/USDT pool in the last 24 hours?
The total transactions of RBAX/USDT is 147 in the last 24 hours, 121 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the RBAX/USDT pool in the last 24 hours?
RBAX/USDT pool has a trading volume of $63,879.64 in the last 24 hours.
What is the exchange rate of 1 RBAX to USDT?
The exchange rate of 1 RBAX to USDT is 0.009026, captured at 12:24 PM UTC.
How much is 1 RBAX in dollars?
The price of converting 1 RBAX to USD is $0.009026 today.
RBAX-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 12:23:04 PM | buy | $126.95 | $0.009026 | 126.95 | 0.009026 | 14,063.91 | 0xed...6656 | |
10/05/2024 | 12:20:49 PM | buy | $161.42 | $0.008997 | 161.42 | 0.008997 | 17,939.88 | 0xa7...327f | |
10/05/2024 | 12:20:11 PM | buy | $109.77 | $0.00897 | 109.77 | 0.00897 | 12,236.37 | 0xf0...bf35 | |
10/05/2024 | 12:19:37 PM | buy | $434.77 | $0.008916 | 434.77 | 0.008916 | 48,760.31 | 0x07...6062 | |
10/05/2024 | 12:19:36 PM | buy | $128.91 | $0.00886 | 128.91 | 0.00886 | 14,548.56 | 0x89...c91a | |
10/05/2024 | 12:15:36 PM | buy | $57.13 | $0.008842 | 57.13 | 0.008842 | 6,461.78 | 0x0f...39e6 | |
10/05/2024 | 12:14:38 PM | buy | $135.26 | $0.008823 | 135.26 | 0.008823 | 15,330 | 0x8c...7f99 | |
10/05/2024 | 12:10:19 PM | sell | $8.75 | $0.008757 | 8.75 | 0.008757 | 1,000 | 0xc6...90f2 | |
10/05/2024 | 12:10:17 PM | buy | $540.25 | $0.008758 | 540.25 | 0.008758 | 61,685.71 | 0x02...377c | |
10/05/2024 | 12:09:48 PM | sell | $8.65 | $0.008653 | 8.65 | 0.008653 | 1,000 | 0x46...5e27 | |
10/05/2024 | 12:09:17 PM | sell | $8.65 | $0.008655 | 8.65 | 0.008655 | 1,000 | 0xd6...7128 | |
10/05/2024 | 12:08:33 PM | buy | $202.36 | $0.008688 | 202.36 | 0.008688 | 23,290 | 0xa8...3f31 | |
10/05/2024 | 12:07:49 PM | buy | $132.61 | $0.008655 | 132.61 | 0.008655 | 15,320.19 | 0x29...c5d6 | |
10/05/2024 | 12:07:01 PM | buy | $290.44 | $0.008614 | 290.44 | 0.008614 | 33,715.51 | 0xc6...208c | |
10/05/2024 | 12:06:45 PM | buy | $124.61 | $0.008574 | 124.61 | 0.008574 | 14,533.41 | 0x13...238c | |
10/05/2024 | 12:05:48 PM | buy | $169.9 | $0.008545 | 169.9 | 0.008545 | 19,882.16 | 0xf1...aedc | |
10/05/2024 | 12:05:03 PM | buy | $73.19 | $0.008521 | 73.19 | 0.008521 | 8,588.62 | 0xa0...44d3 | |
10/05/2024 | 12:02:30 PM | buy | $88.99 | $0.008505 | 88.99 | 0.008505 | 10,462.04 | 0xc0...c454 | |
10/05/2024 | 12:01:11 PM | buy | $82.55 | $0.008489 | 82.55 | 0.008489 | 9,723.95 | 0xcf...144d | |
10/05/2024 | 12:00:35 PM | buy | $13,034 | $0.008455 | 13,034 | 0.008455 | 1.81M | 0xec...5e84 |