WhatToFarm
Get started
12 Swap

Info about RAPTORPEPE-WETH pair

Price USD
$0.066359
Price
0.093682 WETH
TVL
$6,035.41
MKT CAP
$6,573.57
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x46e91Bff34F3bb1cBa12C59c40a80FdD7475f5c4
RAPTORPEPE:
0x31321FF388F1f21d73c87Cf537e2C1b002F4716a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAPTORPEPE:
4.59B
Pooled WETH:
$1.75

RAPTORPEPE/WETH price stats on Arbitrum

As of May 3, 2024, the current price of RAPTORPEPE token on DEX SushiSwap is $0.0000006359. RAPTORPEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAPTORPEPE token contract is 0x31321FF388F1f21d73c87Cf537e2C1b002F4716a with a market cap $6,573.57. The liquidity pool contract is 0x46e91Bff34F3bb1cBa12C59c40a80FdD7475f5c4 with total value locked (TVL) of $6,035.41. The RAPTORPEPE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAPTORPEPE/WETH with the contract address 0x46e91Bff34F3bb1cBa12C59c40a80FdD7475f5c4 is $6,035.41.

The total transactions of RAPTORPEPE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RAPTORPEPE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RAPTORPEPE to WETH is 0.0000000003682, captured at 9:32 AM UTC.

The price of converting 1 RAPTORPEPE to USD is $0.0000006359 today.

RAPTORPEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2023.06.196:32:34 AMbuy$107.07$0.0663590.060.093682168 370 223.67
0x1a4...5ffA
0x3c...d99a
2023.06.196:31:41 AMbuy$93.25$0.0659380.050.093438157 055 594.75
0xC1B...6062
0x27...3abc
2023.06.196:30:22 AMbuy$127.66$0.0654820.070.093177232 891 123.36
0xF22...8709
0x9a...f0cb
2023.06.196:28:37 AMbuy$191.51$0.0652180.110.093025393 965 259.44
0x4fF...7Ca8
0x46...c195
2023.06.196:27:14 AMbuy$196.91$0.0645070.110.092609472 839 301.90
0xB3c...B238
0x60...021a
2023.06.196:26:45 AMsell$183.98$0.0638220.110.092215446 983 301.30
0xbeb...9466
0xf7...6f3b
2023.06.196:25:27 AMbuy$91.55$0.0643120.050.092496212 309 555.98
0x178...e8D7
0x9a...9edb
2023.06.196:24:15 AMbuy$91.55$0.0639950.050.092313229 167 062.14
0x006...2D9C
0xc9...971a
2023.06.196:23:25 AMbuy$150.14$0.0638280.090.092218418 399 294.64
0x072...2ef2
0x59...fd5b
2023.06.196:21:50 AMbuy$112.18$0.063180.070.091843352 760 749.61
0xABa...1Ba1
0x8c...4234
2023.06.196:19:29 AMbuy$107.00$0.0628560.060.091655374 609 315.34
0xBF1...3130
0x87...6227
2023.06.196:18:25 AMbuy$176.03$0.0626990.100.091564715 562 537.77
0x07D...0383
0x81...a939
2023.06.196:17:23 AMbuy$179.49$0.062230.100.091292893 966 602.59
0xbeb...9466
0x90...ecce
2023.06.196:15:07 AMbuy$195.02$0.0617980.110.0910421 234 423 296.27
0x20C...62D3
0xe8...6d54